- WhatToFarm
- Ethereum
- Curve
- BBTC-crvRenWSBTC LPs
Info about BBTC-crvRenWSBTC pair
- Pooled BBTC:
- 0.1976
- Pooled crvRenWSBTC:
- $19.8
BBTC/crvRenWSBTC price stats on Ethereum
As of July 15, 2025, the current price of BBTC token on DEX Curve is $116,447.32. BBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $241.19. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $337,697,235.00. The liquidity pool contract is 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b with total value locked (TVL) of $5,000.00. The BBTC/crvRenWSBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/crvRenWSBTC now?
The current liquidity of BBTC/crvRenWSBTC with the contract address 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b is $5,000.00.
How many transactions are there in the BBTC/crvRenWSBTC pool in the last 24 hours?
The total transactions of BBTC/crvRenWSBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBTC/crvRenWSBTC pool in the last 24 hours?
BBTC/crvRenWSBTC pool has a trading volume of $241.19 in the last 24 hours.
What is the exchange rate of 1 BBTC to crvRenWSBTC?
The exchange rate of 1 BBTC to crvRenWSBTC is 0, captured at 8:13 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $116,447.32 today.
BBTC-crvRenWSBTC price chart
| Date | Time | Price $ | Price crvRenWSBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:52:47 AM | sell | $142.93 | $116,447.32 | 0.0126961 | 0.095671 | 0.001227 | 0x07...9610 | |
| 07/14/2025 | 9:16:23 AM | sell | $98.25 | $118,410.93 | 0.005333 | 6.42 | 0.0008297 | 0x6d...e3ab | |
| 07/13/2025 | 7:56:59 AM | sell | $124.41 | $115,368.12 | 0.007104 | 6.58 | 0.001078 | 0xb9...af5d | |
| 07/12/2025 | 10:20:59 PM | sell | $116.62 | $116,794.44 | 0.0126033 | 0.096042 | 0.0009985 | 0x52...6b5d | |
| 07/11/2025 | 10:17:11 AM | buy | $746.92 | $116,050.81 | 0.011391 | 0.096075 | 0.006436 | 0x25...43a2 | |
| 07/11/2025 | 10:15:47 AM | buy | $1,424.96 | $116,050.81 | 0.0116982 | 0.095686 | 0.01227 | 0xc4...77cd | |
| 07/11/2025 | 10:14:23 AM | buy | $610.31 | $116,050.81 | 0.0112811 | 0.095346 | 0.005259 | 0x17...bdfe | |
| 07/11/2025 | 10:12:47 AM | buy | $1,009.5 | $116,050.81 | 0.0114449 | 0.095114 | 0.008698 | 0xd8...ca8d | |
| 07/11/2025 | 10:10:47 AM | buy | $1,041.53 | $116,050.81 | 0.0114229 | 0.094712 | 0.008974 | 0x76...332d | |
| 07/11/2025 | 10:05:47 AM | buy | $1,500.81 | $116,050.81 | 0.06098 | 4.71 | 0.01293 | 0xc5...99b7 | |
| 07/11/2025 | 10:05:47 AM | sell | $235.98 | $116,050.81 | 0.009921 | 4.87 | 0.002033 | 0xc5...99b7 | |
| 07/11/2025 | 9:58:35 AM | buy | $1,259.34 | $116,050.81 | 0.04751 | 4.37 | 0.01085 | 0x76...b069 | |
| 07/09/2025 | 7:56:59 AM | sell | $215.74 | $109,074.23 | 0.0128323 | 0.094208 | 0.001977 | 0x90...f5d7 | |
| 07/07/2025 | 3:09:23 AM | sell | $108.4 | $108,493.31 | 0.0124445 | 0.094448 | 0.0009991 | 0x7b...dd88 | |
| 07/06/2025 | 7:57:35 AM | sell | $169.16 | $105,585.38 | 0.0127265 | 0.094534 | 0.001602 | 0xda...03c4 | |
| 07/05/2025 | 10:43:35 PM | sell | $88.19 | $105,585.38 | 0.003955 | 4.73 | 0.0008352 | 0x54...c4d2 | |
| 07/05/2025 | 5:33:23 PM | sell | $107.72 | $107,818.58 | 0.0124601 | 0.094605 | 0.0009991 | 0x7c...a7c6 | |
| 07/05/2025 | 7:56:59 AM | sell | $117.26 | $107,670.09 | 0.005244 | 4.81 | 0.001089 | 0xdd...ac33 | |
| 07/04/2025 | 5:30:47 PM | buy | $44.83 | $107,035.8 | 0.002047 | 4.88 | 0.0004188 | 0x06...e627 | |
| 07/04/2025 | 12:44:59 PM | sell | $198.5 | $108,422.06 | 0.0128686 | 0.094744 | 0.00183 | 0x74...7bdd |