- WhatToFarm
- Ethereum
- Curve
- BBTC-crvRenWSBTC LPs
Info about BBTC-crvRenWSBTC pair
- Pooled BBTC:
- 0.1342
- Pooled crvRenWSBTC:
- $20.35
BBTC/crvRenWSBTC price stats on Ethereum
As of October 23, 2025, the current price of BBTC token on DEX Curve is $107,205.59. BBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $268.41. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $310,896,220.65. The liquidity pool contract is 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b with total value locked (TVL) of $5,000.00. The BBTC/crvRenWSBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/crvRenWSBTC now?
The current liquidity of BBTC/crvRenWSBTC with the contract address 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b is $5,000.00.
How many transactions are there in the BBTC/crvRenWSBTC pool in the last 24 hours?
The total transactions of BBTC/crvRenWSBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBTC/crvRenWSBTC pool in the last 24 hours?
BBTC/crvRenWSBTC pool has a trading volume of $268.41 in the last 24 hours.
What is the exchange rate of 1 BBTC to crvRenWSBTC?
The exchange rate of 1 BBTC to crvRenWSBTC is 0, captured at 4:55 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $107,205.59 today.
BBTC-crvRenWSBTC price chart
| Date | Time | Price $ | Price crvRenWSBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:52:47 AM | sell | $56.85 | $107,205.59 | 0.0125719 | 0.081078 | 0.0005302 | 0xe0...1146 | |
| 10/23/2025 | 4:42:47 AM | sell | $41.67 | $107,205.59 | 0.0124219 | 0.081085 | 0.0003887 | 0xa9...bc88 | |
| 10/22/2025 | 6:21:23 PM | buy | $73.24 | $108,197.71 | 0.0127299 | 0.081078 | 0.000677 | 0xd0...4dee | |
| 10/22/2025 | 6:11:11 PM | buy | $96.63 | $108,196.84 | 0.0129522 | 0.081066 | 0.0008931 | 0xbd...8432 | |
| 10/21/2025 | 5:03:23 PM | buy | $181.7 | $113,631.79 | 0.0111661 | 0.081039 | 0.001599 | 0x1f...1035 | |
| 10/21/2025 | 5:01:23 PM | buy | $237.45 | $113,631.79 | 0.02348 | 11.23 | 0.002089 | 0x71...9235 | |
| 10/21/2025 | 5:34:59 AM | buy | $65.66 | $107,092.51 | 0.0126122 | 0.099984 | 0.0006132 | 0x0c...3f7c | |
| 10/21/2025 | 12:30:35 AM | sell | $32.15 | $111,236.15 | 0.0032 | 11.07 | 0.000289 | 0x76...8486 | |
| 10/20/2025 | 4:49:35 PM | buy | $197.11 | $111,293.35 | 0.0111748 | 0.099871 | 0.001771 | 0xe9...fa6e | |
| 10/20/2025 | 4:55:23 AM | sell | $40.21 | $109,617.25 | 0.0123594 | 0.099796 | 0.0003669 | 0x59...feb2 | |
| 10/20/2025 | 2:01:23 AM | buy | $64.27 | $109,617.25 | 0.0125747 | 0.099801 | 0.0005864 | 0x4c...624b | |
| 10/19/2025 | 7:09:11 PM | sell | $52.52 | $109,812.49 | 0.0124676 | 0.099776 | 0.0004783 | 0xf7...3a2e | |
| 10/19/2025 | 2:33:11 PM | sell | $59.56 | $107,490.49 | 0.0125454 | 0.099843 | 0.0005541 | 0xd1...82d1 | |
| 10/18/2025 | 2:09:59 AM | sell | $38.88 | $107,318.12 | 0.0123624 | 0.081 | 0.0003623 | 0x05...2fd8 | |
| 10/17/2025 | 9:31:23 PM | sell | $19.61 | $106,485.62 | 0.002057 | 11.17 | 0.0001841 | 0x60...0ee6 | |
| 10/17/2025 | 6:35:59 PM | sell | $45.21 | $112,901.54 | 0.004489 | 11.21 | 0.0004004 | 0x9f...1d66 | |
| 10/17/2025 | 1:16:47 AM | sell | $45.06 | $112,901.54 | 0.0123939 | 0.099868 | 0.0003991 | 0xbc...ae84 | |
| 10/16/2025 | 8:06:35 PM | buy | $130.54 | $112,901.54 | 0.0111137 | 0.099837 | 0.001156 | 0x19...4030 | |
| 10/16/2025 | 6:07:59 PM | buy | $108.24 | $112,901.54 | 0.0129305 | 0.099705 | 0.0009587 | 0x37...18c6 | |
| 10/15/2025 | 8:35:11 PM | buy | $115.85 | $112,901.54 | 0.01099 | 10.71 | 0.001026 | 0xd8...033e |