- WhatToFarm
- Ethereum
- Curve
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 16,109.74
- Pooled WBTC:
- $1.01
BADGER/WBTC price stats on Ethereum
As of May 19, 2024, the current price of BADGER token on DEX Curve is $4.23. BADGER price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $918.93. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $88,897,093.51. The liquidity pool contract is 0x50f3752289e1456BfA505afd37B241bca23e685d with total value locked (TVL) of $135,485.15. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x50f3752289e1456BfA505afd37B241bca23e685d is $135,485.15.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $918.93 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0, captured at 1:48 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.23 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:49:23 PM | sell | $498.17 | $4.23 | 0.01 | 0.00006382 | 117.68 | 0xfd...e2c3 | |
| 2024.05.19 | 10:31:23 AM | sell | $420.76 | $4.35 | 0.01 | 0.0000647 | 96.79 | 0xea...9e9a | |
| 2024.05.17 | 6:41:35 AM | sell | $99.74 | $4.16 | 0.00 | 0.00006329 | 23.96 | 0x0f...a60b | |
| 2024.05.16 | 2:00:35 PM | sell | $749.97 | $4.28 | 0.01 | 0.00006409 | 175.30 | 0xef...e760 | |
| 2024.05.15 | 9:17:23 PM | sell | $9.10 | $4.28 | 0.00 | 0.00006483 | 2.13 | 0x54...421b | |
| 2024.05.15 | 12:28:59 PM | sell | $678.27 | $4.1 | 0.01 | 0.00006553 | 165.60 | 0xc8...078d | |
| 2024.05.13 | 10:41:35 PM | sell | $390.82 | $4.19 | 0.01 | 0.00006664 | 93.23 | 0x8c...6dd8 | |
| 2024.05.13 | 10:10:35 AM | buy | $582.56 | $4.21 | 0.01 | 0.00006704 | 138.41 | 0xb2...2bfa | |
| 2024.05.13 | 2:51:47 AM | sell | $678.96 | $4.06 | 0.01 | 0.00006656 | 167.05 | 0xc2...2ce9 | |
| 2024.05.12 | 10:09:23 PM | sell | $776.07 | $4.17 | 0.01 | 0.00006806 | 186.00 | 0xeb...c029 | |
| 2024.05.12 | 5:16:59 PM | sell | $603.71 | $4.28 | 0.01 | 0.00006955 | 141.12 | 0xa9...8592 | |
| 2024.05.11 | 7:06:47 PM | sell | $666.25 | $4.34 | 0.01 | 0.00007094 | 153.53 | 0x96...242e | |
| 2024.05.10 | 7:49:35 PM | sell | $796.66 | $4.4 | 0.01 | 0.00007258 | 181.26 | 0xd5...3fb8 | |
| 2024.05.09 | 9:17:59 PM | buy | $715.27 | $4.6 | 0.01 | 0.00007336 | 155.47 | 0xb5...f243 | |
| 2024.05.09 | 7:14:47 PM | buy | $622.32 | $4.47 | 0.01 | 0.00007189 | 139.09 | 0x71...c9d8 | |
| 2024.05.08 | 6:23:11 PM | buy | $706.63 | $4.41 | 0.01 | 0.00007045 | 160.23 | 0x41...ddb8 | |
| 2024.05.08 | 4:48:47 PM | buy | $756.45 | $4.29 | 0.01 | 0.00006889 | 176.40 | 0xdf...9e36 | |
| 2024.05.08 | 4:55:11 AM | sell | $578.95 | $4.26 | 0.01 | 0.00006809 | 135.95 | 0x27...990f | |
| 2024.05.05 | 1:00:47 AM | sell | $652.91 | $4.4 | 0.01 | 0.00006931 | 148.54 | 0x37...9ac8 | |
| 2024.05.03 | 6:07:11 PM | buy | $737.61 | $4.31 | 0.01 | 0.00006983 | 171.17 | 0xbb...c489 |