- WhatToFarm
- Ethereum
- Curve
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 18,647.29
- Pooled WBTC:
- $0.1122
BADGER/WBTC price stats on Ethereum
As of December 18, 2025, the current price of BADGER token on DEX Curve is $0.5269. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $11,065,920.72. The liquidity pool contract is 0x50f3752289e1456BfA505afd37B241bca23e685d with total value locked (TVL) of $9,649.66. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x50f3752289e1456BfA505afd37B241bca23e685d is $9,649.66.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0, captured at 6:09 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.5269 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:10:47 PM | buy | $21.5 | $0.5269 | 0.0002507 | 0.056143 | 40.81 | 0x12...a6c4 | |
| 12/17/2025 | 7:48:11 PM | sell | $71.29 | $0.5228 | 0.0008351 | 0.056124 | 136.35 | 0x4d...3ad5 | |
| 12/16/2025 | 4:53:35 AM | sell | $15.29 | $0.5293 | 0.0001786 | 0.056182 | 28.89 | 0xc2...ec7d | |
| 12/14/2025 | 9:16:47 PM | sell | $20.26 | $0.5482 | 0.0002292 | 0.056202 | 36.96 | 0x72...a70f | |
| 12/14/2025 | 8:30:35 PM | sell | $46.96 | $0.5523 | 0.0005309 | 0.056244 | 85.02 | 0xc8...c914 | |
| 12/04/2025 | 11:30:35 AM | sell | $93.8 | $0.5883 | 0.001009 | 0.056334 | 159.43 | 0xe1...ec89 | |
| 12/03/2025 | 10:17:23 PM | sell | $19.72 | $0.599 | 0.0002109 | 0.056405 | 32.93 | 0x70...f36d | |
| 12/02/2025 | 9:22:47 PM | sell | $14.98 | $0.5854 | 0.0001644 | 0.056426 | 25.59 | 0x7f...63ab | |
| 12/01/2025 | 8:45:11 AM | sell | $0.9803 | $0.5573 | 0.00001132 | 0.056436 | 1.75 | 0x54...f10a | |
| 11/28/2025 | 9:39:47 PM | buy | $33.39 | $0.5881 | 0.000367 | 0.056463 | 56.78 | 0xad...ef9f | |
| 11/28/2025 | 8:08:59 PM | sell | $58.21 | $0.5835 | 0.0006411 | 0.056427 | 99.75 | 0x55...4d3d | |
| 11/28/2025 | 8:08:23 AM | sell | $27.72 | $0.589 | 0.0003051 | 0.056483 | 47.06 | 0x0c...6433 | |
| 11/28/2025 | 8:07:23 AM | sell | $45.6 | $0.5931 | 0.000502 | 0.056528 | 76.89 | 0xbf...62c1 | |
| 11/25/2025 | 9:44:35 PM | buy | $14.88 | $0.5753 | 0.0001707 | 0.056596 | 25.88 | 0x9e...ab44 | |
| 11/24/2025 | 3:35:35 AM | buy | $20.29 | $0.5746 | 0.0002322 | 0.056573 | 35.32 | 0x9b...45ca | |
| 11/23/2025 | 6:23:47 AM | sell | $0.5773 | $0.5596 | 0.05671 | 0.056504 | 1.03 | 0x3e...9a29 | |
| 11/22/2025 | 11:39:47 AM | sell | $34.61 | $0.5489 | 0.0004114 | 0.056525 | 63.04 | 0xbf...9906 | |
| 11/17/2025 | 10:54:47 PM | sell | $94.96 | $0.6094 | 0.00103 | 0.056612 | 155.82 | 0xc9...4985 | |
| 11/15/2025 | 7:18:23 AM | sell | $40.24 | $0.6426 | 0.0004194 | 0.056698 | 62.62 | 0x85...c866 | |
| 11/14/2025 | 12:25:47 AM | buy | $57.15 | $0.6683 | 0.0005764 | 0.05674 | 85.52 | 0xae...edd9 |