- WhatToFarm
- Ethereum
- Curve
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 18,974.36
- Pooled WBTC:
- $0.1102
BADGER/WBTC price stats on Ethereum
As of February 1, 2026, the current price of BADGER token on DEX Curve is $0.4625. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $9,714,076.15. The liquidity pool contract is 0x50f3752289e1456BfA505afd37B241bca23e685d with total value locked (TVL) of $8,600.13. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x50f3752289e1456BfA505afd37B241bca23e685d is $8,600.13.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0, captured at 2:12 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.4625 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:08:35 PM | sell | $6.3 | $0.4625 | 0.00008056 | 0.055911 | 13.62 | 0x4d...148a | |
| 01/28/2026 | 10:47:35 PM | sell | $26.23 | $0.5283 | 0.0002945 | 0.05593 | 49.66 | 0x77...49cc | |
| 01/27/2026 | 11:03:59 PM | sell | $10.26 | $0.5297 | 0.0001153 | 0.055952 | 19.37 | 0x31...7d6b | |
| 01/26/2026 | 3:43:59 AM | sell | $13.35 | $0.5194 | 0.0001533 | 0.055966 | 25.7 | 0xe0...0647 | |
| 01/25/2026 | 5:47:35 PM | sell | $2.61 | $0.5239 | 0.00002989 | 0.055978 | 5 | 0xac...26bb | |
| 01/23/2026 | 12:03:11 PM | sell | $0.128 | $0.5331 | 0.05144 | 0.055994 | 0.2402 | 0x85...98bc | |
| 01/20/2026 | 9:53:35 PM | sell | $50.89 | $0.536 | 0.0005702 | 0.056006 | 94.94 | 0x2d...f4c6 | |
| 01/18/2026 | 10:36:23 PM | buy | $0.02001 | $0.5793 | 0.0621 | 0.056078 | 0.03454 | 0x97...9fa0 | |
| 01/17/2026 | 10:58:23 PM | buy | $10.01 | $0.5772 | 0.0001053 | 0.056076 | 17.34 | 0x84...c9bd | |
| 01/13/2026 | 6:00:35 AM | sell | $24.3 | $0.5549 | 0.0002645 | 0.056041 | 43.78 | 0x1e...5c2d | |
| 01/07/2026 | 2:29:35 AM | sell | $30.22 | $0.5617 | 0.0003265 | 0.056069 | 53.8 | 0x1d...f387 | |
| 01/04/2026 | 5:31:47 AM | buy | $3.12 | $0.5593 | 0.00003423 | 0.056126 | 5.58 | 0x80...144a | |
| 01/03/2026 | 9:11:11 PM | buy | $35.98 | $0.5511 | 0.000399 | 0.05611 | 65.3 | 0x76...abbd | |
| 01/01/2026 | 3:34:23 AM | sell | $10.85 | $0.5307 | 0.0001237 | 0.056051 | 20.44 | 0xbd...5d6f | |
| 12/31/2025 | 11:38:59 PM | sell | $8.21 | $0.53 | 0.0000939 | 0.056061 | 15.49 | 0xaa...b9c6 | |
| 12/20/2025 | 4:54:47 PM | sell | $19.93 | $0.5346 | 0.0002266 | 0.056077 | 37.28 | 0x33...aa81 | |
| 12/20/2025 | 12:02:11 AM | sell | $19.28 | $0.5362 | 0.0002193 | 0.056101 | 35.95 | 0xe4...30da | |
| 12/17/2025 | 9:10:47 PM | buy | $21.5 | $0.5269 | 0.0002507 | 0.056143 | 40.81 | 0x12...a6c4 | |
| 12/17/2025 | 7:48:11 PM | sell | $71.29 | $0.5228 | 0.0008351 | 0.056124 | 136.35 | 0x4d...3ad5 | |
| 12/16/2025 | 4:53:35 AM | sell | $15.29 | $0.5293 | 0.0001786 | 0.056182 | 28.89 | 0xc2...ec7d |