- WhatToFarm
- Ethereum
- Curve
- aETHc-frxETH LPs
Info about aETHc-frxETH pair
- Pooled aETHc:
- 1.94
- Pooled frxETH:
- $3.49
aETHc/frxETH price stats on Ethereum
As of December 20, 2025, the current price of aETHc token on DEX Curve is $4,127.92. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $31,334,599.97. The liquidity pool contract is 0x41eA4045de2676727883aa0B4E43D7e32261f559 with total value locked (TVL) of $8,044.06. The aETHc/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/frxETH now?
The current liquidity of aETHc/frxETH with the contract address 0x41eA4045de2676727883aa0B4E43D7e32261f559 is $8,044.06.
How many transactions are there in the aETHc/frxETH pool in the last 24 hours?
The total transactions of aETHc/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/frxETH pool in the last 24 hours?
aETHc/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to frxETH?
The exchange rate of 1 aETHc to frxETH is 0, captured at 12:48 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,127.92 today.
aETHc-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:16:47 PM | sell | $27.79 | $4,127.92 | 0.008208 | 1.21 | 0.006733 | 0x09...748b | |
| 12/17/2025 | 5:17:59 PM | sell | $71.62 | $4,127.92 | 0.02121 | 1.22 | 0.01735 | 0x85...37ef | |
| 12/16/2025 | 12:41:59 PM | buy | $43.91 | $4,127.92 | 0.01303 | 1.22 | 0.01063 | 0xc7...9ab9 | |
| 12/15/2025 | 1:35:35 PM | buy | $52.5 | $4,127.92 | 0.01554 | 1.22 | 0.01272 | 0x50...74d0 | |
| 12/13/2025 | 9:40:59 PM | buy | $30.16 | $4,127.92 | 0.008907 | 1.21 | 0.007306 | 0x83...db46 | |
| 12/13/2025 | 5:46:23 AM | sell | $11.12 | $4,127.92 | 0.003278 | 1.21 | 0.002694 | 0xfd...387d | |
| 12/10/2025 | 10:07:35 AM | buy | $117.02 | $4,127.92 | 0.03445 | 1.21 | 0.02834 | 0x28...615f | |
| 12/10/2025 | 10:00:35 AM | buy | $252.72 | $4,127.92 | 0.07404 | 1.2 | 0.06122 | 0x96...bac1 | |
| 12/10/2025 | 10:00:35 AM | sell | $73.54 | $4,127.92 | 0.02159 | 1.21 | 0.01781 | 0x96...bac1 | |
| 12/10/2025 | 7:52:59 AM | sell | $117.75 | $4,127.92 | 0.03435 | 1.2 | 0.02852 | 0xfb...e9a4 | |
| 12/09/2025 | 9:36:23 PM | sell | $155.59 | $4,127.92 | 0.04564 | 1.21 | 0.03769 | 0xfe...c3d9 | |
| 12/09/2025 | 2:17:23 PM | sell | $82.95 | $4,127.92 | 0.02438 | 1.21 | 0.02009 | 0xfb...e712 | |
| 12/09/2025 | 11:43:59 AM | sell | $93.34 | $4,127.92 | 0.02745 | 1.21 | 0.02261 | 0x19...e5e0 | |
| 12/09/2025 | 6:42:59 AM | sell | $2.48 | $4,127.92 | 0.0007289 | 1.21 | 0.0006009 | 0x5b...877c | |
| 12/08/2025 | 10:38:35 PM | buy | $131.95 | $4,127.92 | 0.03851 | 1.2 | 0.03196 | 0xb4...c350 | |
| 12/07/2025 | 11:47:23 PM | buy | $105 | $4,127.92 | 0.03037 | 1.19 | 0.02543 | 0x54...e71c | |
| 12/07/2025 | 10:50:35 PM | buy | $2,585.36 | $4,127.92 | 0.729 | 1.16 | 0.6263 | 0xe7...9728 | |
| 12/07/2025 | 10:49:47 PM | buy | $1,819.53 | $4,127.92 | 0.5062 | 1.14 | 0.4407 | 0x78...ddb8 | |
| 12/07/2025 | 10:48:59 PM | buy | $277.66 | $4,127.92 | 0.07466 | 1.1 | 0.06726 | 0x94...732b | |
| 12/07/2025 | 10:48:59 PM | sell | $57.14 | $4,127.92 | 0.01545 | 1.11 | 0.01384 | 0xdb...b0b2 |