- WhatToFarm
- Ethereum
- Curve
- aETHc-frxETH LPs
Info about aETHc-frxETH pair
- Pooled aETHc:
- 1.85
- Pooled frxETH:
- $3.57
aETHc/frxETH price stats on Ethereum
As of November 28, 2025, the current price of aETHc token on DEX Curve is $4,127.92. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $31,806,990.91. The liquidity pool contract is 0x41eA4045de2676727883aa0B4E43D7e32261f559 with total value locked (TVL) of $19,727.24. The aETHc/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/frxETH now?
The current liquidity of aETHc/frxETH with the contract address 0x41eA4045de2676727883aa0B4E43D7e32261f559 is $19,727.24.
How many transactions are there in the aETHc/frxETH pool in the last 24 hours?
The total transactions of aETHc/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/frxETH pool in the last 24 hours?
aETHc/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to frxETH?
The exchange rate of 1 aETHc to frxETH is 0, captured at 7:43 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,127.92 today.
aETHc-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:50:35 PM | buy | $30.93 | $4,127.92 | 0.009177 | 1.22 | 0.007493 | 0xac...3614 | |
| 11/21/2025 | 3:35:47 AM | buy | $148.2 | $4,127.92 | 0.04358 | 1.21 | 0.0359 | 0xb0...a4b4 | |
| 11/20/2025 | 8:51:23 PM | buy | $118.91 | $4,127.92 | 0.03455 | 1.19 | 0.0288 | 0x82...68a4 | |
| 11/20/2025 | 5:46:11 PM | buy | $315.14 | $4,127.92 | 0.09022 | 1.18 | 0.07634 | 0x02...9292 | |
| 11/20/2025 | 5:04:35 PM | sell | $619.54 | $4,127.92 | 0.1791 | 1.19 | 0.15 | 0x79...cf2a | |
| 11/05/2025 | 10:07:47 AM | buy | $117.24 | $4,684.44 | 0.03041 | 1.21 | 0.02502 | 0x24...31a0 | |
| 11/05/2025 | 12:44:11 AM | buy | $233.63 | $4,684.44 | 0.05979 | 1.19 | 0.04987 | 0xfa...9939 | |
| 11/04/2025 | 7:09:47 PM | buy | $793.76 | $4,684.44 | 0.198 | 1.16 | 0.1694 | 0xed...4415 | |
| 11/04/2025 | 6:24:59 PM | sell | $1,105.53 | $4,684.44 | 0.2776 | 1.17 | 0.236 | 0x85...41c1 | |
| 11/04/2025 | 10:00:35 AM | buy | $314.37 | $4,684.44 | 0.08069 | 1.2 | 0.06711 | 0x01...0c71 | |
| 11/04/2025 | 7:59:59 AM | buy | $265.82 | $4,684.44 | 0.06699 | 1.18 | 0.05674 | 0x51...fbf2 | |
| 11/04/2025 | 2:34:59 AM | sell | $336.71 | $4,684.44 | 0.08489 | 1.18 | 0.07187 | 0xae...5bbe | |
| 11/04/2025 | 2:11:47 AM | sell | $91.62 | $4,684.44 | 0.02339 | 1.19 | 0.01956 | 0x5d...dab4 | |
| 11/04/2025 | 12:55:35 AM | buy | $166.74 | $4,684.44 | 0.04255 | 1.19 | 0.03559 | 0x49...c1ef | |
| 11/04/2025 | 12:36:59 AM | buy | $269.03 | $4,684.44 | 0.06778 | 1.18 | 0.05743 | 0xc7...b0ac | |
| 11/04/2025 | 12:33:11 AM | buy | $186.02 | $4,684.44 | 0.04639 | 1.16 | 0.03971 | 0xa0...ce95 | |
| 11/04/2025 | 12:30:59 AM | sell | $276.55 | $4,684.44 | 0.06899 | 1.16 | 0.05903 | 0x60...0fbd | |
| 11/04/2025 | 12:18:11 AM | sell | $251.78 | $4,684.44 | 0.0636 | 1.18 | 0.05374 | 0xbe...cc4b | |
| 11/04/2025 | 12:07:35 AM | buy | $817.04 | $4,684.44 | 0.2043 | 1.17 | 0.1744 | 0xb0...59fa | |
| 11/04/2025 | 12:04:47 AM | sell | $702.66 | $4,684.44 | 0.1749 | 1.16 | 0.15 | 0x74...a95c |