- WhatToFarm
- Ethereum
- Curve
- aETHc-frxETH LPs
Info about aETHc-frxETH pair
- Pooled aETHc:
- 2.59
- Pooled frxETH:
- $2.71
aETHc/frxETH price stats on Ethereum
As of February 20, 2026, the current price of aETHc token on DEX Curve is $2,418.71. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $17,669,100.09. The liquidity pool contract is 0x41eA4045de2676727883aa0B4E43D7e32261f559 with total value locked (TVL) of $6,289.67. The aETHc/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/frxETH now?
The current liquidity of aETHc/frxETH with the contract address 0x41eA4045de2676727883aa0B4E43D7e32261f559 is $6,289.67.
How many transactions are there in the aETHc/frxETH pool in the last 24 hours?
The total transactions of aETHc/frxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/frxETH pool in the last 24 hours?
aETHc/frxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to frxETH?
The exchange rate of 1 aETHc to frxETH is 0, captured at 5:45 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,418.71 today.
aETHc-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:47:11 AM | sell | $1,017.76 | $2,418.71 | 0.5173 | 1.22 | 0.4207 | 0x29...4d55 | |
| 02/16/2026 | 7:46:59 AM | sell | $59.31 | $2,418.71 | 0.03019 | 1.23 | 0.02452 | 0x75...affa | |
| 02/16/2026 | 7:46:59 AM | sell | $53.49 | $2,418.71 | 0.0272 | 1.23 | 0.02211 | 0xc2...128f | |
| 02/16/2026 | 7:46:59 AM | sell | $55.2 | $2,418.71 | 0.02808 | 1.23 | 0.02282 | 0xfc...5d1a | |
| 02/16/2026 | 7:46:59 AM | sell | $59.36 | $2,418.71 | 0.03019 | 1.23 | 0.02454 | 0xba...a79a | |
| 02/16/2026 | 7:46:59 AM | sell | $59.32 | $2,418.71 | 0.03019 | 1.23 | 0.02452 | 0x5d...aced | |
| 02/16/2026 | 7:46:59 AM | sell | $55.21 | $2,418.71 | 0.02808 | 1.23 | 0.02282 | 0xfc...5d1a | |
| 02/16/2026 | 7:46:35 AM | sell | $21.77 | $2,418.71 | 0.01106 | 1.22 | 0.009001 | 0xd7...a7d6 | |
| 02/15/2026 | 10:18:35 PM | sell | $143.28 | $2,418.71 | 0.07311 | 1.23 | 0.05924 | 0x37...4da8 | |
| 02/15/2026 | 10:18:23 PM | sell | $89.19 | $2,446.26 | 0.04534 | 1.24 | 0.03645 | 0x94...6989 | |
| 02/15/2026 | 10:18:11 PM | buy | $2,109.29 | $2,327.36 | 1.1 | 1.21 | 0.9063 | 0x69...d32b | |
| 02/15/2026 | 10:18:11 PM | buy | $93.89 | $2,327.36 | 0.05025 | 1.24 | 0.04034 | 0x50...43dd | |
| 02/15/2026 | 10:17:11 PM | buy | $86.42 | $2,327.36 | 0.04422 | 1.19 | 0.03713 | 0xca...7615 | |
| 02/10/2026 | 10:47:35 PM | sell | $1,506.53 | $2,577.07 | 0.7107 | 1.21 | 0.5845 | 0x5a...321f | |
| 02/10/2026 | 4:06:11 PM | buy | $225.76 | $2,577.07 | 0.1067 | 1.21 | 0.0876 | 0x85...1976 | |
| 02/10/2026 | 4:05:35 PM | sell | $380.64 | $2,577.07 | 0.1797 | 1.21 | 0.1477 | 0x0c...2fd4 | |
| 02/07/2026 | 8:41:35 PM | buy | $61.75 | $2,577.07 | 0.02922 | 1.21 | 0.02396 | 0x03...7f72 | |
| 02/06/2026 | 10:33:47 PM | buy | $79.08 | $2,577.07 | 0.03738 | 1.21 | 0.03068 | 0x1e...4356 | |
| 02/06/2026 | 1:44:47 PM | buy | $745.73 | $2,577.07 | 0.3519 | 1.21 | 0.2893 | 0xb6...ec62 | |
| 02/06/2026 | 8:43:47 AM | sell | $145.05 | $2,577.07 | 0.06837 | 1.21 | 0.05628 | 0xdf...2a9f |