- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,657.58
- Pooled WETH:
- $345.29
alETH/WETH price stats on Ethereum
As of September 3, 2025, the current price of alETH token on DEX Curve is $4,216.83. alETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,378.51. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $28,469,804.24. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $8,474,044.69. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $8,474,044.69.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $2,378.51 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 3:16 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $4,216.83 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:34:23 AM | buy | $416.78 | $4,216.83 | 0.09695 | 0.9809 | 0.09883 | 0x6c...5d0c | |
| 09/02/2025 | 8:21:11 AM | sell | $1,307.78 | $4,296.34 | 0.2983 | 0.9799 | 0.3043 | 0x7d...b94a | |
| 09/02/2025 | 7:58:23 AM | sell | $460.79 | $4,296.64 | 0.1051 | 0.98 | 0.1072 | 0x10...559e | |
| 09/02/2025 | 4:43:59 AM | sell | $193.14 | $4,292.05 | 0.0441 | 0.98 | 0.045 | 0x0f...6d51 | |
| 09/02/2025 | 12:16:23 AM | sell | $7.27 | $4,216.08 | 0.00169 | 0.98 | 0.001725 | 0x04...ac3a | |
| 09/01/2025 | 2:42:11 PM | sell | $548.12 | $4,287.75 | 0.1252 | 0.98 | 0.1278 | 0x21...0b5c | |
| 08/31/2025 | 11:37:35 AM | sell | $3,625.99 | $4,375.35 | 0.8122 | 0.98 | 0.8287 | 0xa0...2ffa | |
| 08/31/2025 | 8:17:59 AM | sell | $1,494.9 | $4,361.43 | 0.3359 | 0.9801 | 0.3427 | 0x5f...12d4 | |
| 08/31/2025 | 1:57:35 AM | sell | $412.82 | $4,361.63 | 0.09277 | 0.9801 | 0.09464 | 0x64...5ad0 | |
| 08/30/2025 | 10:42:23 AM | sell | $215.43 | $4,308.72 | 0.049 | 0.9801 | 0.05 | 0x3e...71dd | |
| 08/30/2025 | 5:24:35 AM | sell | $495.57 | $4,279.63 | 0.1135 | 0.9802 | 0.1157 | 0xc3...6eb5 | |
| 08/30/2025 | 2:20:47 AM | sell | $263.7 | $4,214.28 | 0.06133 | 0.9802 | 0.06257 | 0xf7...5b9e | |
| 08/29/2025 | 10:22:35 PM | sell | $460.63 | $4,271.85 | 0.1056 | 0.9802 | 0.1078 | 0x59...b7bd | |
| 08/29/2025 | 6:19:11 PM | buy | $19.62 | $4,243.78 | 0.004533 | 0.9802 | 0.004624 | 0x5d...1514 | |
| 08/29/2025 | 5:03:59 PM | sell | $19,083.49 | $4,240.77 | 4.4 | 0.9794 | 4.5 | 0xc2...e611 | |
| 08/29/2025 | 8:39:23 AM | sell | $304.33 | $4,264.13 | 0.06992 | 0.9797 | 0.07137 | 0x7e...87fa | |
| 08/29/2025 | 8:11:11 AM | sell | $98.85 | $4,297.89 | 0.02253 | 0.9797 | 0.023 | 0x68...0858 | |
| 08/29/2025 | 5:19:11 AM | sell | $254.8 | $4,388.08 | 0.05689 | 0.9797 | 0.05806 | 0x22...1a3f | |
| 08/29/2025 | 5:07:59 AM | sell | $483.15 | $4,392.29 | 0.1077 | 0.9797 | 0.11 | 0x5d...b922 | |
| 08/28/2025 | 10:29:35 AM | sell | $106.22 | $4,502.42 | 0.02311 | 0.9797 | 0.02359 | 0x9a...e979 |