- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,826.27
- Pooled WETH:
- $330.25
alETH/WETH price stats on Ethereum
As of September 18, 2025, the current price of alETH token on DEX Curve is $4,460.83. alETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $204,633.11. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $31,066,760.20. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $1,510,018.70. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $1,510,018.70.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $204,633.11 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 8:36 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $4,460.83 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:00:35 AM | buy | $4,234.87 | $4,460.83 | 0.9261 | 0.9756 | 0.9493 | 0x9f...a3a4 | |
| 09/17/2025 | 7:51:47 PM | buy | $27,040.99 | $4,394.52 | 6 | 0.975 | 6.15 | 0x30...453c | |
| 09/17/2025 | 7:51:11 PM | buy | $5,872.52 | $4,391.92 | 1.3 | 0.9745 | 1.33 | 0x6f...9aa9 | |
| 09/17/2025 | 7:51:11 PM | sell | $167,379.54 | $4,399.12 | 37.13 | 0.976 | 38.04 | 0xf3...7ec1 | |
| 09/17/2025 | 5:56:23 PM | sell | $105.17 | $4,419.13 | 0.02329 | 0.9785 | 0.0238 | 0x86...d887 | |
| 09/17/2025 | 7:11:47 AM | sell | $199.32 | $4,440.28 | 0.04392 | 0.9785 | 0.04489 | 0x1f...0e51 | |
| 09/17/2025 | 2:07:35 AM | buy | $9.01 | $4,416.2 | 0.001999 | 0.9795 | 0.002041 | 0x2b...863f | |
| 09/16/2025 | 10:33:47 PM | sell | $11,662.84 | $4,419.86 | 2.58 | 0.9787 | 2.63 | 0xf8...136b | |
| 09/16/2025 | 10:30:47 PM | sell | $36,144.67 | $4,422.66 | 8 | 0.9793 | 8.17 | 0x8b...c542 | |
| 09/16/2025 | 7:58:59 PM | sell | $1,020.23 | $4,392.5 | 0.2275 | 0.9798 | 0.2322 | 0xf2...11d8 | |
| 09/16/2025 | 8:50:11 AM | sell | $200.1 | $4,426.22 | 0.04429 | 0.9798 | 0.0452 | 0xc4...7ed6 | |
| 09/16/2025 | 8:38:47 AM | sell | $101.21 | $4,424.11 | 0.02241 | 0.9798 | 0.02287 | 0xd0...6262 | |
| 09/16/2025 | 8:34:23 AM | sell | $100.36 | $4,427.59 | 0.0222 | 0.9798 | 0.02266 | 0x3a...7834 | |
| 09/16/2025 | 8:30:35 AM | sell | $10,636.72 | $4,428.27 | 2.35 | 0.9799 | 2.4 | 0xcb...c282 | |
| 09/16/2025 | 2:56:35 AM | sell | $124.45 | $4,432.47 | 0.02751 | 0.98 | 0.02807 | 0x6a...0e22 | |
| 09/16/2025 | 2:18:23 AM | sell | $502.42 | $4,433.6 | 0.111 | 0.98 | 0.1133 | 0x14...8c84 | |
| 09/15/2025 | 9:18:59 AM | sell | $8,519.59 | $4,429.26 | 1.88 | 0.9802 | 1.92 | 0x34...c150 | |
| 09/14/2025 | 12:06:35 AM | buy | $2,093.12 | $4,572.06 | 0.4492 | 0.9812 | 0.4578 | 0x1c...1c93 | |
| 09/13/2025 | 11:22:47 PM | sell | $641.32 | $4,569.08 | 0.1375 | 0.9802 | 0.1403 | 0xfc...2d12 | |
| 09/13/2025 | 11:21:47 AM | sell | $10,797.69 | $4,633.17 | 2.28 | 0.9803 | 2.33 | 0x25...1a92 |