- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,075.81
- Pooled WETH:
- $100.35
alETH/WETH price stats on Ethereum
As of September 20, 2024, the current price of alETH token on DEX Curve is $2,278.06. alETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $103,199,865.70. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $248,431.10. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $248,431.10.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 2:40 AM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,278.06 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:56:47 PM | sell | $3,335.48 | $2,278.06 | 1.35 | 0.9237 | 1.46 | 0x5f...e007 | |
| 09/19/2024 | 9:23:35 PM | buy | $570.3 | $2,281.23 | 0.2314 | 0.9256 | 0.25 | 0x70...c6cb | |
| 09/19/2024 | 6:36:23 PM | sell | $6,450.05 | $2,303.58 | 2.59 | 0.926 | 2.8 | 0x72...ffd7 | |
| 09/19/2024 | 6:18:35 PM | buy | $22,390.87 | $2,281.9 | 9.05 | 0.9225 | 9.81 | 0xa6...54d1 | |
| 09/19/2024 | 9:27:59 AM | buy | $6,095.68 | $2,228.16 | 2.49 | 0.9136 | 2.73 | 0x85...3571 | |
| 09/16/2024 | 6:14:59 AM | sell | $1,156.99 | $2,087.32 | 0.5048 | 0.9108 | 0.5542 | 0xea...7352 | |
| 09/16/2024 | 1:51:23 AM | sell | $1,185.52 | $2,068.71 | 0.5225 | 0.9117 | 0.573 | 0x3a...dc28 | |
| 09/16/2024 | 1:51:23 AM | buy | $2,949.62 | $2,069.74 | 1.3 | 0.9122 | 1.42 | 0x8f...8917 | |
| 09/16/2024 | 1:51:23 AM | buy | $1,184.04 | $2,066.12 | 0.5218 | 0.9106 | 0.573 | 0x14...595c | |
| 09/15/2024 | 5:40:59 PM | sell | $1,199.5 | $2,164.01 | 0.5041 | 0.9094 | 0.5542 | 0xa2...0eef | |
| 09/15/2024 | 5:32:59 PM | sell | $1,221.89 | $2,166.15 | 0.5135 | 0.9103 | 0.564 | 0x5e...9f66 | |
| 09/15/2024 | 5:16:47 PM | buy | $142.83 | $2,172.65 | 0.05995 | 0.9118 | 0.06574 | 0x2e...2db1 | |
| 09/15/2024 | 4:43:23 PM | sell | $120.94 | $2,181.99 | 0.05048 | 0.9107 | 0.05542 | 0x24...47ba | |
| 09/14/2024 | 10:39:35 AM | buy | $3,037.1 | $2,202.08 | 1.25 | 0.9108 | 1.37 | 0xde...c925 | |
| 09/13/2024 | 11:11:47 AM | buy | $1,685.14 | $2,163.26 | 0.7121 | 0.9141 | 0.7789 | 0xe9...8a1b | |
| 09/13/2024 | 4:32:59 AM | sell | $19.13 | $2,138.34 | 0.008117 | 0.9072 | 0.008946 | 0xf1...9c14 | |
| 09/12/2024 | 12:56:11 AM | buy | $4,455.24 | $2,138.56 | 1.88 | 0.9066 | 2.08 | 0x00...b0d5 | |
| 09/11/2024 | 3:07:35 PM | buy | $349.4 | $2,093.21 | 0.151 | 0.9046 | 0.1669 | 0x14...4492 | |
| 09/09/2024 | 9:10:23 AM | sell | $820.85 | $2,111.61 | 0.3513 | 0.9037 | 0.3887 | 0x10...1976 | |
| 09/09/2024 | 9:10:23 AM | sell | $1,023.64 | $2,113.39 | 0.4381 | 0.9045 | 0.4843 | 0x10...1976 |