- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,586.88
- Pooled WETH:
- $218.78
alETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of alETH token on DEX Curve is $2,815.81. alETH price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,838.54. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $19,660,911.24. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $640,883.44. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $640,883.44.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $3,838.54 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 11:38 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $2,815.81 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:15:35 PM | sell | $223.68 | $2,815.81 | 0.07626 | 0.96 | 0.07944 | 0xc8...a6cd | |
| 01/20/2026 | 11:07:11 PM | buy | $2,360.75 | $2,835.76 | 0.8 | 0.9609 | 0.8324 | 0xe0...ad1d | |
| 01/20/2026 | 6:09:59 PM | buy | $10.83 | $2,866.83 | 0.00363 | 0.9608 | 0.003778 | 0xb7...7cec | |
| 01/20/2026 | 2:07:59 PM | buy | $1,230.14 | $2,954.67 | 0.4 | 0.9607 | 0.4163 | 0xca...812f | |
| 01/20/2026 | 9:18:11 AM | buy | $8.22 | $2,964.48 | 0.002666 | 0.9606 | 0.002776 | 0x71...0eb3 | |
| 01/20/2026 | 3:09:11 AM | buy | $4.88 | $3,053.63 | 0.001537 | 0.9606 | 0.0016 | 0x8f...2593 | |
| 01/19/2026 | 8:01:11 PM | buy | $552.51 | $3,080.6 | 0.1722 | 0.9606 | 0.1793 | 0x2f...23d4 | |
| 01/19/2026 | 3:06:59 PM | sell | $152.31 | $3,093.01 | 0.04725 | 0.9595 | 0.04924 | 0x05...150e | |
| 01/19/2026 | 3:06:47 PM | buy | $10,637.11 | $3,094.88 | 3.3 | 0.9601 | 3.43 | 0x7e...9e58 | |
| 01/19/2026 | 4:21:23 AM | sell | $1.11 | $3,080.27 | 0.0003474 | 0.9585 | 0.0003625 | 0x57...a802 | |
| 01/19/2026 | 1:40:35 AM | buy | $3,846.62 | $3,075.49 | 1.2 | 0.9594 | 1.25 | 0x76...9388 | |
| 01/19/2026 | 1:11:11 AM | buy | $9.39 | $3,093.67 | 0.002912 | 0.9592 | 0.003035 | 0xbc...6332 | |
| 01/18/2026 | 4:59:35 PM | sell | $596.81 | $3,181.34 | 0.1797 | 0.9581 | 0.1875 | 0x0b...11e5 | |
| 01/18/2026 | 4:38:23 PM | sell | $3,383.27 | $3,200.83 | 1.01 | 0.9583 | 1.05 | 0x49...372f | |
| 01/17/2026 | 12:21:23 AM | sell | $952.04 | $3,159.93 | 0.2888 | 0.9585 | 0.3012 | 0x2b...fd19 | |
| 01/16/2026 | 9:28:35 PM | sell | $1,046.37 | $3,161.64 | 0.3172 | 0.9586 | 0.3309 | 0x7f...981f | |
| 01/16/2026 | 1:34:23 PM | sell | $19.87 | $3,176.78 | 0.005999 | 0.9587 | 0.006257 | 0x17...bc91 | |
| 01/16/2026 | 6:41:23 AM | sell | $947.95 | $3,159.85 | 0.2876 | 0.9587 | 0.3 | 0x3d...19c6 | |
| 01/16/2026 | 6:38:59 AM | sell | $885.14 | $3,160.14 | 0.2685 | 0.9588 | 0.28 | 0xbc...f20b | |
| 01/16/2026 | 6:29:23 AM | sell | $977.37 | $3,179.47 | 0.2947 | 0.9589 | 0.3074 | 0x04...7a53 |