- WhatToFarm
- Ethereum
- Curve
- ALCX-crvFRAX LPs
Info about ALCX-crvFRAX pair
- Pooled ALCX:
- 72,926.55
- Pooled crvFRAX:
- $293,604.27
ALCX/crvFRAX price stats on Ethereum
As of May 26, 2026, the current price of ALCX token on DEX Curve is $4.07. ALCX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,235.90. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $12,890,319.55. The liquidity pool contract is 0x4149d1038575CE235E03E03B39487a80FD709D31 with total value locked (TVL) of $592,227.34. The ALCX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/crvFRAX now?
The current liquidity of ALCX/crvFRAX with the contract address 0x4149d1038575CE235E03E03B39487a80FD709D31 is $592,227.34.
How many transactions are there in the ALCX/crvFRAX pool in the last 24 hours?
The total transactions of ALCX/crvFRAX is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALCX/crvFRAX pool in the last 24 hours?
ALCX/crvFRAX pool has a trading volume of $11,235.90 in the last 24 hours.
What is the exchange rate of 1 ALCX to crvFRAX?
The exchange rate of 1 ALCX to crvFRAX is 0, captured at 10:08 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $4.07 today.
ALCX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:56:47 PM | sell | $144.97 | $4.07 | 144.25 | 4.05 | 35.57 | 0x90...ae92 | |
| 05/26/2026 | 9:13:35 PM | sell | $124.15 | $4.09 | 122.99 | 4.05 | 30.3 | 0x5e...79cc | |
| 05/26/2026 | 9:10:23 PM | sell | $111.89 | $4.1 | 110.79 | 4.06 | 27.27 | 0x37...d3eb | |
| 05/26/2026 | 8:42:23 PM | sell | $26.13 | $4.08 | 26.01 | 4.06 | 6.4 | 0x02...067a | |
| 05/26/2026 | 7:18:11 PM | sell | $250.26 | $4.07 | 249.77 | 4.06 | 61.4 | 0xf8...ca79 | |
| 05/26/2026 | 6:46:35 PM | sell | $220.74 | $4.1 | 219.18 | 4.07 | 53.79 | 0x18...5767 | |
| 05/26/2026 | 6:21:59 PM | sell | $24.07 | $4.1 | 23.92 | 4.07 | 5.86 | 0xec...463d | |
| 05/26/2026 | 5:18:35 PM | buy | $535.52 | $4.16 | 527.95 | 4.1 | 128.55 | 0xfb...a231 | |
| 05/26/2026 | 5:18:23 PM | buy | $342.36 | $4.13 | 339.01 | 4.09 | 82.79 | 0xd3...6fbf | |
| 05/26/2026 | 4:11:59 PM | sell | $196.12 | $4.1 | 193.89 | 4.05 | 47.8 | 0x03...35ef | |
| 05/26/2026 | 3:37:59 PM | sell | $230.29 | $4.1 | 228.09 | 4.06 | 56.15 | 0x9f...34d2 | |
| 05/26/2026 | 3:29:47 PM | sell | $272.62 | $4.1 | 270.29 | 4.06 | 66.42 | 0xbd...3326 | |
| 05/26/2026 | 3:02:35 PM | sell | $310.72 | $4.12 | 307.33 | 4.07 | 75.37 | 0xfe...ddff | |
| 05/26/2026 | 2:46:23 PM | sell | $264.01 | $4.12 | 261.64 | 4.08 | 64.04 | 0x6a...9794 | |
| 05/26/2026 | 12:36:59 PM | buy | $795.62 | $4.15 | 788.65 | 4.11 | 191.67 | 0x2c...b8b2 | |
| 05/26/2026 | 12:36:47 PM | buy | $641.46 | $4.17 | 629.77 | 4.09 | 153.8 | 0x39...2a42 | |
| 05/26/2026 | 12:36:23 PM | buy | $528.69 | $4.11 | 523.54 | 4.07 | 128.37 | 0x7c...7b63 | |
| 05/26/2026 | 12:36:11 PM | sell | $4,092.74 | $4.2 | 3,984.85 | 4.09 | 974.19 | 0xee...181f | |
| 05/26/2026 | 12:09:23 PM | sell | $191.04 | $4.2 | 188.35 | 4.14 | 45.38 | 0x76...0031 | |
| 05/26/2026 | 9:44:11 AM | sell | $339.9 | $4.18 | 337.43 | 4.15 | 81.16 | 0xd1...2591 |