- WhatToFarm
- Ethereum
- Curve
- ALCX-crvFRAX LPs
Info about ALCX-crvFRAX pair
- Pooled ALCX:
- 31,503.84
- Pooled crvFRAX:
- $276,173.71
ALCX/crvFRAX price stats on Ethereum
As of July 15, 2025, the current price of ALCX token on DEX Curve is $8.78. ALCX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,526.67. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $26,778,263.67. The liquidity pool contract is 0x4149d1038575CE235E03E03B39487a80FD709D31 with total value locked (TVL) of $276,627.29. The ALCX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/crvFRAX now?
The current liquidity of ALCX/crvFRAX with the contract address 0x4149d1038575CE235E03E03B39487a80FD709D31 is $276,627.29.
How many transactions are there in the ALCX/crvFRAX pool in the last 24 hours?
The total transactions of ALCX/crvFRAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALCX/crvFRAX pool in the last 24 hours?
ALCX/crvFRAX pool has a trading volume of $3,526.67 in the last 24 hours.
What is the exchange rate of 1 ALCX to crvFRAX?
The exchange rate of 1 ALCX to crvFRAX is 0, captured at 6:44 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $8.78 today.
ALCX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:44:47 PM | buy | $1,286.07 | $8.78 | 1,264.23 | 8.63 | 146.46 | 0x6a...c93c | |
| 07/15/2025 | 4:51:59 PM | buy | $1,205.37 | $8.68 | 1,185.84 | 8.54 | 138.71 | 0xdd...bc0a | |
| 07/15/2025 | 1:13:23 PM | buy | $1,035.22 | $8.61 | 1,018.56 | 8.47 | 120.19 | 0x13...4b74 | |
| 07/15/2025 | 4:05:11 AM | sell | $0 | $0 | 228.73 | 8.38 | 27.27 | 0xdd...aebf | |
| 07/15/2025 | 3:32:59 AM | sell | $0 | $0 | 676.61 | 8.41 | 80.4 | 0xa9...fd9f | |
| 07/15/2025 | 3:10:11 AM | sell | $0 | $0 | 758.23 | 8.46 | 89.6 | 0x04...540d | |
| 07/15/2025 | 1:21:11 AM | sell | $0 | $0 | 486.88 | 8.5 | 57.25 | 0x36...d24c | |
| 07/15/2025 | 12:48:35 AM | sell | $0 | $0 | 498.08 | 8.53 | 58.35 | 0x87...da45 | |
| 07/15/2025 | 12:40:11 AM | sell | $0 | $0 | 491.51 | 8.56 | 57.36 | 0xfe...551a | |
| 07/14/2025 | 7:35:35 PM | sell | $0 | $0 | 925.24 | 8.61 | 107.39 | 0xdd...fd25 | |
| 07/14/2025 | 5:36:23 PM | sell | $0 | $0 | 1,183.15 | 8.68 | 136.23 | 0xdd...146b | |
| 07/14/2025 | 3:05:47 PM | sell | $0 | $0 | 1,638 | 8.77 | 186.6 | 0xc9...6ff8 | |
| 07/14/2025 | 9:44:23 AM | buy | $1,252.7 | $9.02 | 1,231.08 | 8.86 | 138.79 | 0x7c...9e09 | |
| 07/14/2025 | 3:44:47 AM | buy | $838.32 | $8.94 | 114.88 | 1.22 | 93.72 | 0x19...11d0 | |
| 07/14/2025 | 3:27:47 AM | buy | $596.63 | $8.88 | 587.94 | 8.75 | 67.16 | 0x4b...c495 | |
| 07/13/2025 | 6:19:35 PM | buy | $622.67 | $8.85 | 612.92 | 8.71 | 70.34 | 0x5f...e4b9 | |
| 07/13/2025 | 12:53:59 PM | buy | $736.43 | $8.75 | 729.19 | 8.66 | 84.12 | 0x56...e2e9 | |
| 07/13/2025 | 12:51:47 PM | buy | $461.07 | $8.75 | 557.65 | 10.58 | 52.66 | 0xd5...5bf0 | |
| 07/13/2025 | 5:41:11 AM | buy | $742.85 | $8.65 | 737.48 | 8.58 | 85.86 | 0x03...fe03 | |
| 07/13/2025 | 12:32:23 AM | buy | $449.65 | $8.6 | 446.56 | 8.54 | 52.23 | 0x67...0005 |