- WhatToFarm
- Ethereum
- ALCX-crvFRAX LPs
Info about ALCX-crvFRAX pair
- Pooled ALCX:
- 99,712.41
- Pooled crvFRAX:
- $329,463.32
ALCX/crvFRAX price stats on Ethereum
As of September 23, 2026, the current price of ALCX token on DEX is $3.27. ALCX price is up 52.49% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $282,387.82. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $10,483,348.59. The liquidity pool contract is 0x4149d1038575CE235E03E03B39487a80FD709D31 with total value locked (TVL) of $658,406.35. The ALCX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/crvFRAX now?
The current liquidity of ALCX/crvFRAX with the contract address 0x4149d1038575CE235E03E03B39487a80FD709D31 is $658,406.35.
How many transactions are there in the ALCX/crvFRAX pool in the last 24 hours?
The total transactions of ALCX/crvFRAX is 396 in the last 24 hours, 246 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ALCX/crvFRAX pool in the last 24 hours?
ALCX/crvFRAX pool has a trading volume of $282,387.82 in the last 24 hours.
What is the exchange rate of 1 ALCX to crvFRAX?
The exchange rate of 1 ALCX to crvFRAX is 0, captured at 5:29 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $3.27 today.
ALCX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:24:23 AM | sell | $509.87 | $3.27 | 506.17 | 3.25 | 155.69 | 0x91...0920 | |
| 09/23/2026 | 5:18:35 AM | sell | $1,009.19 | $3.29 | 1,000.5 | 3.26 | 306.28 | 0xd4...0d96 | |
| 09/23/2026 | 5:00:35 AM | sell | $611.96 | $3.3 | 608.18 | 3.28 | 185.23 | 0x84...22be | |
| 09/23/2026 | 4:57:11 AM | buy | $1,103.31 | $3.36 | 1,083.36 | 3.3 | 327.54 | 0x17...0a45 | |
| 09/23/2026 | 4:56:23 AM | buy | $615.41 | $3.34 | 605.36 | 3.28 | 184 | 0x9f...c94d | |
| 09/23/2026 | 4:56:11 AM | buy | $986.04 | $3.32 | 971 | 3.27 | 296.62 | 0x1e...a50d | |
| 09/23/2026 | 4:55:23 AM | buy | $597.44 | $3.31 | 587.9 | 3.25 | 180.49 | 0x47...2e45 | |
| 09/23/2026 | 4:54:35 AM | buy | $330.37 | $3.3 | 324.5 | 3.24 | 99.91 | 0x72...08ad | |
| 09/23/2026 | 4:54:23 AM | buy | $324.5 | $3.3 | 318.61 | 3.24 | 98.3 | 0x8c...db35 | |
| 09/23/2026 | 4:49:11 AM | buy | $1,093.7 | $3.26 | 1,080.52 | 3.22 | 334.89 | 0x7a...6bec | |
| 09/23/2026 | 4:46:47 AM | buy | $1,696.29 | $3.21 | 1,687.16 | 3.19 | 527.64 | 0x60...c6cf | |
| 09/23/2026 | 2:56:35 AM | buy | $96.06 | $3.21 | 94.91 | 3.17 | 29.85 | 0x1f...6ebb | |
| 09/23/2026 | 2:56:23 AM | buy | $344.81 | $3.22 | 339.52 | 3.17 | 106.95 | 0xb4...5df9 | |
| 09/23/2026 | 2:56:23 AM | buy | $138.75 | $3.22 | 136.41 | 3.16 | 43.04 | 0x27...9c5c | |
| 09/23/2026 | 2:55:23 AM | buy | $272.73 | $3.2 | 269.65 | 3.16 | 85.19 | 0x3b...bc8e | |
| 09/23/2026 | 2:54:35 AM | buy | $437.04 | $3.18 | 432.39 | 3.15 | 137.06 | 0x97...9931 | |
| 09/23/2026 | 2:53:47 AM | buy | $407.97 | $3.17 | 403.94 | 3.14 | 128.4 | 0x6b...1674 | |
| 09/23/2026 | 2:53:35 AM | buy | $216.51 | $3.19 | 212.68 | 3.13 | 67.74 | 0x06...226a | |
| 09/23/2026 | 2:50:59 AM | buy | $419.02 | $3.16 | 413.79 | 3.12 | 132.27 | 0xd3...09ad | |
| 09/23/2026 | 2:22:35 AM | buy | $227.04 | $3.17 | 223.52 | 3.12 | 71.6 | 0x68...9caa |