- WhatToFarm
- Ethereum
- Curve
- ALCX-crvFRAX LPs
Info about ALCX-crvFRAX pair
- Pooled ALCX:
- 44,992.22
- Pooled crvFRAX:
- $312,387.19
ALCX/crvFRAX price stats on Ethereum
As of October 17, 2025, the current price of ALCX token on DEX Curve is $7.07. ALCX price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23,778.73. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $21,871,027.59. The liquidity pool contract is 0x4149d1038575CE235E03E03B39487a80FD709D31 with total value locked (TVL) of $632,344.57. The ALCX/crvFRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/crvFRAX now?
The current liquidity of ALCX/crvFRAX with the contract address 0x4149d1038575CE235E03E03B39487a80FD709D31 is $632,344.57.
How many transactions are there in the ALCX/crvFRAX pool in the last 24 hours?
The total transactions of ALCX/crvFRAX is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALCX/crvFRAX pool in the last 24 hours?
ALCX/crvFRAX pool has a trading volume of $23,778.73 in the last 24 hours.
What is the exchange rate of 1 ALCX to crvFRAX?
The exchange rate of 1 ALCX to crvFRAX is 0, captured at 8:56 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $7.07 today.
ALCX-crvFRAX price chart
| Date | Time | Price $ | Price crvFRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:46:47 AM | sell | $1,679.2 | $7.07 | 1,670.95 | 7.04 | 237.27 | 0xe3...c15d | |
| 10/17/2025 | 8:18:59 AM | sell | $2,278.17 | $7.16 | 2,268.01 | 7.13 | 317.88 | 0xff...aeae | |
| 10/17/2025 | 7:56:47 AM | sell | $1,187.45 | $7.26 | 1,179.63 | 7.21 | 163.45 | 0x62...6e2e | |
| 10/17/2025 | 7:08:23 AM | sell | $1,335.5 | $7.31 | 36,971.64 | 202.46 | 182.6 | 0xd4...09b4 | |
| 10/17/2025 | 6:50:23 AM | sell | $664.66 | $7.38 | 659.25 | 7.32 | 89.98 | 0xce...9f42 | |
| 10/17/2025 | 6:49:59 AM | sell | $727.66 | $7.47 | 716.55 | 7.35 | 97.36 | 0xf4...f9f3 | |
| 10/17/2025 | 6:38:35 AM | sell | $632.07 | $7.45 | 627.05 | 7.39 | 84.81 | 0x38...728a | |
| 10/17/2025 | 6:33:47 AM | sell | $442.57 | $7.47 | 439.01 | 7.41 | 59.17 | 0xcd...2bf7 | |
| 10/17/2025 | 3:36:47 AM | buy | $274.67 | $7.59 | 270.64 | 7.48 | 36.14 | 0x16...1894 | |
| 10/17/2025 | 1:07:35 AM | buy | $556.75 | $7.49 | 554.59 | 7.46 | 74.27 | 0xe1...6587 | |
| 10/17/2025 | 12:41:11 AM | buy | $300.48 | $7.49 | 298.47 | 7.44 | 40.08 | 0x70...7f3e | |
| 10/16/2025 | 8:35:35 PM | sell | $839.32 | $7.44 | 834.2 | 7.39 | 112.8 | 0x57...e395 | |
| 10/16/2025 | 8:31:11 PM | sell | $577.49 | $7.49 | 572.32 | 7.43 | 77.02 | 0xe9...0cfe | |
| 10/16/2025 | 4:55:23 PM | buy | $1,268.68 | $7.61 | 1,244.98 | 7.47 | 166.49 | 0xb5...f322 | |
| 10/16/2025 | 4:30:47 PM | sell | $2,030.88 | $7.45 | 2,024.74 | 7.43 | 272.39 | 0x05...d716 | |
| 10/16/2025 | 4:04:11 PM | sell | $2,152.08 | $7.6 | 2,134.18 | 7.53 | 283.11 | 0x43...896c | |
| 10/16/2025 | 3:56:59 PM | sell | $1,332.07 | $7.73 | 79,599.37 | 462.35 | 172.16 | 0x94...4272 | |
| 10/16/2025 | 3:46:35 PM | sell | $848.72 | $7.73 | 275.41 | 2.51 | 109.69 | 0xe0...eb37 | |
| 10/16/2025 | 3:36:11 PM | sell | $761.6 | $7.82 | 751.42 | 7.72 | 97.26 | 0x14...8a85 | |
| 10/16/2025 | 2:12:59 PM | sell | $534.65 | $7.82 | 167.78 | 2.45 | 68.28 | 0x13...a439 |