WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,099.34
Price
2,099.34 USDT
TVL
$59,361.6
MKT CAP
$4.68B
5m
0%
1h
0.12%
4h
-1.44%
24h
-3.64%
Share
TXNS
76
Buys
29
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
14.1
Pooled USDT:
$29,680.8

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,099.34. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,361.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,676,111,410.43. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $59,361.61. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $59,361.61.

The total transactions of WETH/USDT is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

WETH/USDT pool has a trading volume of $1,361.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,099.34, captured at 3:37 PM UTC.

The price of converting 1 WETH to USD is $2,099.34 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:23:47 PMsell$23.83$2,099.3423.832,099.340.01135
0xf0A...5B8d
0xcb...9d4f
05/18/20262:38:23 PMbuy$47.46$2,110.3147.462,110.310.02249
0x912...a317
0x3a...7036
05/18/20262:34:47 PMsell$34.09$2,096.7434.092,096.740.01625
0x52E...266c
0x34...dbba
05/18/20262:34:47 PMsell$57.43$2,103.2257.432,103.220.0273
0xfAb...4607
0xe8...5c36
05/18/20262:34:23 PMsell$54.33$2,111.1554.332,111.150.02573
0x937...7551
0x8c...a459
05/18/20262:18:11 PMsell$53.34$2,118.8153.342,118.810.02517
0x5B4...EFd1
0xfa...7d8f
05/18/20262:14:59 PMsell$29.14$2,124.6829.142,124.680.01371
0xbD2...7320
0x22...4d80
05/18/20261:43:11 PMsell$9.09$2,127.49.092,127.40.004273
0x6Ff...8140
0xaa...0bf3
05/18/20261:36:47 PMsell$6.08$2,128.486.082,128.480.00286
0x24A...582B
0xcb...6d94
05/18/20261:36:47 PMsell$47.11$2,132.2847.112,132.280.02209
0x5B4...EFd1
0xb4...609e
05/18/20261:32:23 PMsell$48.31$2,139.0948.312,139.090.02258
0x5B4...EFd1
0x23...e4e1
05/18/20261:09:47 PMbuy$5$2,155.152,155.10.002323
0x16B...69E1
0x0e...b53e
05/18/20261:02:23 PMbuy$0.9441$2,154.670.94412,154.670.0004381
0xd8A...91F3
0x3d...8876
05/18/202612:39:59 PMbuy$23.29$2,152.9323.292,152.930.01081
0xBab...3729
0xd4...733f
05/18/202612:39:23 PMbuy$26.94$2,149.3326.942,149.330.01253
0xae2...aE13
0xf4...dd6a
05/18/202612:36:23 PMbuy$5$2,147.0552,147.050.00233
0x59e...cEb9
0x32...f797
05/18/202612:29:23 PMbuy$1.61$2,146.571.612,146.570.0007528
0x912...a317
0xfe...c4a7
05/18/202612:26:11 PMbuy$6$2,146.0362,146.030.002797
0x727...Bd1e
0x39...3011
05/18/202612:12:47 PMbuy$0.126$2,145.590.1262,145.590.00005876
0xf0A...5B8d
0x69...a962
05/18/202612:12:11 PMbuy$0.251$2,145.560.2512,145.560.000117
0xf0A...5B8d
0xb8...097a