- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.71
- Pooled USDT:
- $34,581.99
WETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,957.22. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,135.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,874,400,050.40. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $69,163.99. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $69,163.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,135.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,957.22, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.22 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:39:47 PM | buy | $28.94 | $2,957.22 | 28.94 | 2,957.22 | 0.009786 | 0xcd...5965 | |
| 01/22/2026 | 7:35:59 PM | buy | $24.57 | $2,952.66 | 24.57 | 2,952.66 | 0.008323 | 0xb6...9471 | |
| 01/22/2026 | 7:02:23 PM | sell | $37.42 | $2,936.07 | 37.42 | 2,936.07 | 0.01274 | 0x50...922c | |
| 01/22/2026 | 7:00:59 PM | sell | $13.8 | $2,940.43 | 13.8 | 2,940.43 | 0.004694 | 0x9a...b34c | |
| 01/22/2026 | 6:58:59 PM | sell | $4.47 | $2,941.99 | 4.47 | 2,941.99 | 0.001522 | 0x30...a784 | |
| 01/22/2026 | 6:56:47 PM | sell | $1.76 | $2,942.52 | 1.76 | 2,942.52 | 0.0005985 | 0xdc...368f | |
| 01/22/2026 | 6:51:35 PM | sell | $41.76 | $2,946.23 | 41.76 | 2,946.23 | 0.01417 | 0xf3...4050 | |
| 01/22/2026 | 6:49:47 PM | sell | $12.86 | $2,950.89 | 12.86 | 2,950.89 | 0.004359 | 0x2d...9904 | |
| 01/22/2026 | 6:20:47 PM | buy | $49.65 | $2,965.52 | 49.65 | 2,965.52 | 0.01674 | 0x9e...6f2b | |
| 01/22/2026 | 6:13:11 PM | buy | $10.37 | $2,960.4 | 10.37 | 2,960.4 | 0.003506 | 0xf0...3672 | |
| 01/22/2026 | 6:11:59 PM | buy | $6.18 | $2,958.98 | 6.18 | 2,958.98 | 0.00209 | 0x5e...8476 | |
| 01/22/2026 | 5:47:35 PM | buy | $8.25 | $2,957.75 | 8.25 | 2,957.75 | 0.00279 | 0xff...6532 | |
| 01/22/2026 | 5:47:23 PM | buy | $36.74 | $2,953.9 | 36.74 | 2,953.9 | 0.01243 | 0x31...b523 | |
| 01/22/2026 | 5:29:11 PM | sell | $36.4 | $2,936.19 | 36.4 | 2,936.19 | 0.0124 | 0xb4...db09 | |
| 01/22/2026 | 5:24:23 PM | buy | $9.48 | $2,956.19 | 9.48 | 2,956.19 | 0.003207 | 0x55...c56c | |
| 01/22/2026 | 4:50:59 PM | buy | $40 | $2,951.96 | 40 | 2,951.96 | 0.01355 | 0xed...d2c7 | |
| 01/22/2026 | 4:24:59 PM | buy | $26.88 | $2,946.26 | 26.88 | 2,946.26 | 0.009123 | 0x21...8014 | |
| 01/22/2026 | 4:24:35 PM | buy | $9.97 | $2,943.12 | 9.97 | 2,943.12 | 0.003389 | 0x8d...3b3d | |
| 01/22/2026 | 4:24:23 PM | buy | $11.29 | $2,941.31 | 11.29 | 2,941.31 | 0.003841 | 0xf6...3566 | |
| 01/22/2026 | 4:24:23 PM | buy | $7.15 | $2,939.74 | 7.15 | 2,939.74 | 0.002434 | 0x3f...fa71 |