- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 38.89
- Pooled USDT:
- $131,205.04
WETH/USDT price stats on Ethereum
As of November 22, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,381.71. WETH price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $18,069.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,657,419,842.14. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $262,410.09. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $262,410.09.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 154 in the last 24 hours, 95 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $18,069.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,381.71, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,381.71 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:29:11 AM | buy | $68.81 | $3,381.71 | 68.81 | 3,381.71 | 0.02034 | 0x03...b310 | |
| 11/22/2024 | 7:27:47 AM | buy | $28 | $3,379.22 | 28 | 3,379.22 | 0.008285 | 0xaf...bce7 | |
| 11/22/2024 | 7:12:23 AM | buy | $89.95 | $3,376.18 | 89.95 | 3,376.18 | 0.02664 | 0xaf...2801 | |
| 11/22/2024 | 7:05:35 AM | buy | $7.9 | $3,373.67 | 7.9 | 3,373.67 | 0.002341 | 0x8e...8e92 | |
| 11/22/2024 | 7:03:11 AM | sell | $131.63 | $3,356.64 | 131.63 | 3,356.64 | 0.03921 | 0x16...4269 | |
| 11/22/2024 | 6:44:35 AM | sell | $67.23 | $3,361.74 | 67.23 | 3,361.74 | 0.02 | 0x29...1bbb | |
| 11/22/2024 | 6:33:23 AM | sell | $26.14 | $3,364.13 | 26.14 | 3,364.13 | 0.007772 | 0x89...f7dd | |
| 11/22/2024 | 6:30:59 AM | sell | $16.67 | $3,365.23 | 16.67 | 3,365.23 | 0.004956 | 0x2e...684d | |
| 11/22/2024 | 6:22:23 AM | buy | $24.01 | $3,385.33 | 24.01 | 3,385.33 | 0.007094 | 0x09...db57 | |
| 11/22/2024 | 6:21:11 AM | sell | $63.39 | $3,366.06 | 63.39 | 3,366.06 | 0.01883 | 0x1e...78e3 | |
| 11/22/2024 | 6:18:23 AM | sell | $66.79 | $3,369.41 | 66.79 | 3,369.41 | 0.01982 | 0x32...3f7c | |
| 11/22/2024 | 5:46:35 AM | buy | $84.31 | $3,389.26 | 84.31 | 3,389.26 | 0.02487 | 0x26...f693 | |
| 11/22/2024 | 5:43:47 AM | buy | $26 | $3,386.42 | 26 | 3,386.42 | 0.007677 | 0x17...14e7 | |
| 11/22/2024 | 5:18:23 AM | sell | $98.49 | $3,368 | 98.49 | 3,368 | 0.02924 | 0x46...ffa1 | |
| 11/22/2024 | 5:04:47 AM | sell | $416.61 | $3,381.25 | 416.61 | 3,381.25 | 0.1232 | 0x54...7f47 | |
| 11/22/2024 | 5:03:35 AM | sell | $3.96 | $3,392.08 | 3.96 | 3,392.08 | 0.001167 | 0x10...deed | |
| 11/22/2024 | 4:50:35 AM | sell | $303.32 | $3,400.01 | 303.32 | 3,400.01 | 0.08921 | 0x14...84a1 | |
| 11/22/2024 | 4:44:11 AM | buy | $200 | $3,423.19 | 200 | 3,423.19 | 0.05842 | 0x49...7b6d | |
| 11/22/2024 | 4:31:59 AM | buy | $220 | $3,412.32 | 220 | 3,412.32 | 0.06447 | 0x2a...9245 | |
| 11/22/2024 | 4:31:47 AM | buy | $33 | $3,405.79 | 33 | 3,405.79 | 0.009689 | 0xa3...6376 |