- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.09
- Pooled USDT:
- $36,503.46
WETH/USDT price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,282.11. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,152.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,121,945,000.43. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $73,006.93. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $73,006.93.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,152.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,282.11, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,282.11 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:59:23 PM | sell | $6.23 | $3,282.11 | 6.23 | 3,282.11 | 0.001899 | 0x06...ad2b | |
| 01/16/2026 | 10:31:11 PM | sell | $2.06 | $3,282.85 | 2.06 | 3,282.85 | 0.0006299 | 0x45...53b5 | |
| 01/16/2026 | 9:13:11 PM | sell | $0.6138 | $3,283.09 | 0.6138 | 3,283.09 | 0.0001869 | 0xdf...954d | |
| 01/16/2026 | 9:11:47 PM | buy | $2.41 | $3,302.72 | 2.41 | 3,302.72 | 0.0007314 | 0x2c...68eb | |
| 01/16/2026 | 9:09:47 PM | buy | $40 | $3,298.89 | 40 | 3,298.89 | 0.01212 | 0xb5...473e | |
| 01/16/2026 | 9:07:11 PM | buy | $9.99 | $3,294.38 | 9.99 | 3,294.38 | 0.003034 | 0xad...44d0 | |
| 01/16/2026 | 8:59:59 PM | buy | $6.48 | $3,292.89 | 6.48 | 3,292.89 | 0.001968 | 0xa7...6d4a | |
| 01/16/2026 | 8:57:59 PM | buy | $22.21 | $3,290.3 | 22.21 | 3,290.3 | 0.006751 | 0x7f...2d0d | |
| 01/16/2026 | 8:47:35 PM | buy | $15.74 | $3,286.88 | 15.74 | 3,286.88 | 0.004791 | 0x7c...1b02 | |
| 01/16/2026 | 8:13:11 PM | sell | $5.94 | $3,266.32 | 5.94 | 3,266.32 | 0.001819 | 0x5e...7075 | |
| 01/16/2026 | 6:48:11 PM | buy | $1.59 | $3,286.4 | 1.59 | 3,286.4 | 0.0004856 | 0x1b...af4e | |
| 01/16/2026 | 6:37:47 PM | buy | $0.4987 | $3,286.21 | 0.4987 | 3,286.21 | 0.0001517 | 0x06...18fc | |
| 01/16/2026 | 4:50:59 PM | buy | $9.9 | $3,285.27 | 9.9 | 3,285.27 | 0.003014 | 0x7e...e774 | |
| 01/16/2026 | 4:46:23 PM | buy | $12.84 | $3,283.22 | 12.84 | 3,283.22 | 0.003912 | 0xdd...01ae | |
| 01/16/2026 | 4:25:35 PM | buy | $29.79 | $3,279.38 | 29.79 | 3,279.38 | 0.009084 | 0x2e...e5c1 | |
| 01/16/2026 | 4:23:47 PM | buy | $0.00034 | $3,276.7 | 0.00034 | 3,276.7 | 0.061037 | 0x32...4c88 | |
| 01/16/2026 | 4:16:23 PM | sell | $0.6494 | $3,257.13 | 0.6494 | 3,257.13 | 0.0001994 | 0x84...b001 | |
| 01/16/2026 | 3:46:59 PM | buy | $10.55 | $3,275.87 | 10.55 | 3,275.87 | 0.003223 | 0xbc...197d | |
| 01/16/2026 | 3:43:23 PM | sell | $9.78 | $3,256.18 | 9.78 | 3,256.18 | 0.003003 | 0x9b...ec5d | |
| 01/16/2026 | 3:43:11 PM | sell | $46.12 | $3,261.2 | 46.12 | 3,261.2 | 0.01414 | 0xe1...80c8 |