- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.18
- Pooled USDT:
- $35,607.83
WETH/USDT price stats on Ethereum
As of November 15, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,192.56. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,368.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,569,836,116.49. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $71,215.66. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $71,215.66.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 169 in the last 24 hours, 80 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,368.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,192.56, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:41:23 PM | buy | $4.59 | $3,192.56 | 4.59 | 3,192.56 | 0.001438 | 0x04...7d83 | |
| 11/15/2025 | 1:30:47 PM | sell | $1.85 | $3,173.19 | 1.85 | 3,173.19 | 0.0005843 | 0x56...2223 | |
| 11/15/2025 | 1:25:23 PM | sell | $4.95 | $3,173.8 | 4.95 | 3,173.8 | 0.00156 | 0xa6...7c8c | |
| 11/15/2025 | 1:22:23 PM | buy | $30.66 | $3,190.62 | 30.66 | 3,190.62 | 0.00961 | 0x3d...e6e8 | |
| 11/15/2025 | 1:22:11 PM | buy | $57.3 | $3,182.74 | 57.3 | 3,182.74 | 0.018 | 0x7e...31a4 | |
| 11/15/2025 | 1:22:11 PM | buy | $41.14 | $3,173.95 | 41.14 | 3,173.95 | 0.01296 | 0x7c...f439 | |
| 11/15/2025 | 1:18:47 PM | buy | $9.27 | $3,169.46 | 9.27 | 3,169.46 | 0.002924 | 0x44...3b69 | |
| 11/15/2025 | 1:11:23 PM | buy | $8 | $3,167.92 | 8 | 3,167.92 | 0.002525 | 0xd5...12fe | |
| 11/15/2025 | 12:53:11 PM | buy | $4.25 | $3,166.83 | 4.25 | 3,166.83 | 0.001343 | 0xaa...9cc3 | |
| 11/15/2025 | 11:56:11 AM | sell | $22.69 | $3,149.5 | 22.69 | 3,149.5 | 0.007205 | 0x46...6f44 | |
| 11/15/2025 | 11:51:11 AM | sell | $0.003143 | $3,150.87 | 0.003143 | 3,150.87 | 0.069975 | 0x44...625f | |
| 11/15/2025 | 11:42:35 AM | buy | $1.26 | $3,170.4 | 1.26 | 3,170.4 | 0.0004002 | 0x7a...69b7 | |
| 11/15/2025 | 11:01:11 AM | buy | $4.57 | $3,169.87 | 4.57 | 3,169.87 | 0.001441 | 0x70...acbf | |
| 11/15/2025 | 10:57:35 AM | buy | $15.88 | $3,168.05 | 15.88 | 3,168.05 | 0.005015 | 0xb0...cb09 | |
| 11/15/2025 | 10:55:23 AM | buy | $4.58 | $3,166.22 | 4.58 | 3,166.22 | 0.001448 | 0x85...356a | |
| 11/15/2025 | 10:33:35 AM | sell | $0.003138 | $3,145.86 | 0.003138 | 3,145.86 | 0.069975 | 0x73...e7a8 | |
| 11/15/2025 | 10:32:23 AM | sell | $0.003138 | $3,145.86 | 0.003138 | 3,145.86 | 0.069975 | 0x60...6e55 | |
| 11/15/2025 | 10:27:11 AM | sell | $0.003138 | $3,145.86 | 0.003138 | 3,145.86 | 0.069975 | 0xca...3504 | |
| 11/15/2025 | 10:10:35 AM | sell | $7.83 | $3,147.55 | 7.83 | 3,147.55 | 0.002488 | 0xfa...ac73 | |
| 11/15/2025 | 9:59:35 AM | sell | $2.15 | $3,148.44 | 2.15 | 3,148.44 | 0.0006856 | 0xd9...fdc9 |