- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.72
- Pooled USDT:
- $34,530.86
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,938. WETH price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,198.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,077,504,026.64. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $69,061.72. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $69,061.72.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 82 in the last 24 hours, 22 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,198.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,938, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:18:23 PM | sell | $33.32 | $2,938 | 33.32 | 2,938 | 0.01134 | 0x7a...8eec | |
| 01/20/2026 | 10:46:23 PM | sell | $2.91 | $2,941.09 | 2.91 | 2,941.09 | 0.000991 | 0xa8...af07 | |
| 01/20/2026 | 10:34:23 PM | sell | $261.11 | $2,963.62 | 261.11 | 2,963.62 | 0.0881 | 0x6d...b2f4 | |
| 01/20/2026 | 10:28:35 PM | sell | $17.43 | $2,987.51 | 17.43 | 2,987.51 | 0.005836 | 0x47...5635 | |
| 01/20/2026 | 10:18:47 PM | sell | $3.28 | $2,989.29 | 3.28 | 2,989.29 | 0.0011 | 0xf2...9aef | |
| 01/20/2026 | 10:02:35 PM | sell | $1.21 | $2,989.67 | 1.21 | 2,989.67 | 0.000406 | 0xf6...39c2 | |
| 01/20/2026 | 9:57:59 PM | sell | $0.1586 | $2,989.77 | 0.1586 | 2,989.77 | 0.00005305 | 0x68...c76f | |
| 01/20/2026 | 9:38:59 PM | sell | $0.4155 | $2,989.84 | 0.4155 | 2,989.84 | 0.0001389 | 0xb1...bc81 | |
| 01/20/2026 | 8:20:11 PM | buy | $45.54 | $3,003.97 | 45.54 | 3,003.97 | 0.01516 | 0xcc...bc27 | |
| 01/20/2026 | 8:19:47 PM | buy | $15.9 | $2,998.68 | 15.9 | 2,998.68 | 0.005304 | 0x94...e40d | |
| 01/20/2026 | 8:16:11 PM | sell | $37.08 | $2,982.54 | 37.08 | 2,982.54 | 0.01243 | 0xb3...74c7 | |
| 01/20/2026 | 7:39:47 PM | sell | $2.97 | $2,985.98 | 2.97 | 2,985.98 | 0.0009975 | 0x8c...8f4b | |
| 01/20/2026 | 5:37:47 PM | sell | $48.27 | $2,990.39 | 48.27 | 2,990.39 | 0.01614 | 0x8a...bd87 | |
| 01/20/2026 | 5:34:11 PM | sell | $46.7 | $2,998.55 | 46.7 | 2,998.55 | 0.01557 | 0x42...5fd2 | |
| 01/20/2026 | 5:29:11 PM | sell | $9.02 | $3,003.35 | 9.02 | 3,003.35 | 0.003005 | 0x8c...2621 | |
| 01/20/2026 | 4:43:35 PM | sell | $7.51 | $3,004.77 | 7.51 | 3,004.77 | 0.0025 | 0x5d...367a | |
| 01/20/2026 | 4:43:23 PM | sell | $15.87 | $3,006.79 | 15.87 | 3,006.79 | 0.00528 | 0x4b...0d2b | |
| 01/20/2026 | 4:42:59 PM | sell | $62.57 | $3,013.55 | 62.57 | 3,013.55 | 0.02076 | 0xbb...5190 | |
| 01/20/2026 | 3:37:11 PM | buy | $32.72 | $3,034.31 | 32.72 | 3,034.31 | 0.01078 | 0x33...f37c | |
| 01/20/2026 | 3:25:47 PM | buy | $9.83 | $3,030.63 | 9.83 | 3,030.63 | 0.003245 | 0x7b...9dae |