- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.27
- Pooled USDT:
- $35,893.18
WETH/USDT price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,174.71. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,790.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,039,973,849.37. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $71,786.37. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $71,786.37.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,790.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,174.71, captured at 6:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,174.71 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:26:11 PM | sell | $5.07 | $3,174.71 | 5.07 | 3,174.71 | 0.001597 | 0x64...c480 | |
| 01/13/2026 | 4:18:59 PM | sell | $10.89 | $3,176.13 | 10.89 | 3,176.13 | 0.003431 | 0xcd...7d8b | |
| 01/13/2026 | 4:06:47 PM | sell | $12.71 | $3,178.22 | 12.71 | 3,178.22 | 0.004 | 0x56...f3c0 | |
| 01/13/2026 | 4:06:35 PM | sell | $9.39 | $3,180.18 | 9.39 | 3,180.18 | 0.002953 | 0x7f...ac0f | |
| 01/13/2026 | 4:01:35 PM | buy | $71.12 | $3,193.85 | 71.12 | 3,193.85 | 0.02226 | 0xea...f4a7 | |
| 01/13/2026 | 4:01:35 PM | buy | $57.18 | $3,182.46 | 57.18 | 3,182.46 | 0.01796 | 0x0b...eee0 | |
| 01/13/2026 | 3:59:23 PM | buy | $11.02 | $3,176.43 | 11.02 | 3,176.43 | 0.00347 | 0xae...8e9a | |
| 01/13/2026 | 3:57:23 PM | buy | $10 | $3,174.56 | 10 | 3,174.56 | 0.00315 | 0x22...6323 | |
| 01/13/2026 | 3:57:11 PM | buy | $33.04 | $3,170.75 | 33.04 | 3,170.75 | 0.01042 | 0xf3...e9c4 | |
| 01/13/2026 | 3:56:59 PM | buy | $8.22 | $3,167.1 | 8.22 | 3,167.1 | 0.002596 | 0x11...da7c | |
| 01/13/2026 | 3:37:59 PM | buy | $50.18 | $3,161.93 | 50.18 | 3,161.93 | 0.01587 | 0x11...5e7f | |
| 01/13/2026 | 3:19:35 PM | sell | $3.13 | $3,138.86 | 3.13 | 3,138.86 | 0.0009975 | 0x82...0934 | |
| 01/13/2026 | 3:05:35 PM | sell | $4.14 | $3,139.5 | 4.14 | 3,139.5 | 0.00132 | 0x90...ed1c | |
| 01/13/2026 | 3:05:23 PM | sell | $6.34 | $3,140.43 | 6.34 | 3,140.43 | 0.00202 | 0x01...ab6b | |
| 01/13/2026 | 3:04:23 PM | sell | $7.02 | $3,141.6 | 7.02 | 3,141.6 | 0.002236 | 0x47...640a | |
| 01/13/2026 | 2:46:59 PM | buy | $0.1631 | $3,161.15 | 0.1631 | 3,161.15 | 0.00005159 | 0x0a...4054 | |
| 01/13/2026 | 2:43:35 PM | buy | $29.71 | $3,158.5 | 29.71 | 3,158.5 | 0.009407 | 0xca...a333 | |
| 01/13/2026 | 2:39:47 PM | buy | $0.9994 | $3,155.79 | 0.9995 | 3,155.79 | 0.0003167 | 0x92...e969 | |
| 01/13/2026 | 2:30:47 PM | buy | $24.54 | $3,153.53 | 24.54 | 3,153.53 | 0.007782 | 0x5d...4ca2 | |
| 01/13/2026 | 2:21:23 PM | sell | $1 | $3,132.58 | 1 | 3,132.58 | 0.0003193 | 0x68...9672 |