- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.22
- Pooled USDT:
- $35,872.89
WETH/USDT price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,206.15. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,631.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,438,535,196.10. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $71,745.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $71,745.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 189 in the last 24 hours, 87 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,631.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,206.15, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,206.15 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:58:47 PM | buy | $0.00992 | $3,206.15 | 0.00992 | 3,206.15 | 0.053094 | 0x40...7993 | |
| 12/11/2025 | 1:49:11 PM | buy | $0.00992 | $3,206.15 | 0.00992 | 3,206.15 | 0.053094 | 0x7e...c57b | |
| 12/11/2025 | 1:48:23 PM | buy | $0.00992 | $3,206.14 | 0.00992 | 3,206.14 | 0.053094 | 0x55...a5fa | |
| 12/11/2025 | 1:46:35 PM | buy | $0.00992 | $3,206.14 | 0.00992 | 3,206.14 | 0.053094 | 0xc8...1cae | |
| 12/11/2025 | 1:45:59 PM | buy | $0.00992 | $3,206.14 | 0.00992 | 3,206.14 | 0.053094 | 0x65...1b9b | |
| 12/11/2025 | 1:42:47 PM | sell | $4.21 | $3,187.31 | 4.21 | 3,187.31 | 0.001321 | 0x64...36cb | |
| 12/11/2025 | 1:05:23 PM | buy | $6.53 | $3,206.31 | 6.53 | 3,206.31 | 0.002037 | 0xc6...317d | |
| 12/11/2025 | 1:03:47 PM | buy | $0.0992 | $3,205.72 | 0.0992 | 3,205.72 | 0.00003094 | 0xfb...3a37 | |
| 12/11/2025 | 12:09:47 PM | sell | $4.76 | $3,186.93 | 4.76 | 3,186.93 | 0.001496 | 0x9b...ea7e | |
| 12/11/2025 | 11:18:35 AM | sell | $3.01 | $3,187.62 | 3.01 | 3,187.62 | 0.0009445 | 0xed...cb50 | |
| 12/11/2025 | 10:26:47 AM | sell | $3.17 | $3,188.17 | 3.17 | 3,188.17 | 0.000997 | 0xbf...253b | |
| 12/11/2025 | 10:19:11 AM | sell | $5.08 | $3,188.91 | 5.08 | 3,188.91 | 0.001595 | 0xb1...d6e4 | |
| 12/11/2025 | 10:04:11 AM | buy | $2.47 | $3,208.36 | 2.47 | 3,208.36 | 0.0007711 | 0x97...0337 | |
| 12/11/2025 | 10:00:11 AM | buy | $0.09943 | $3,208.13 | 0.09943 | 3,208.13 | 0.00003099 | 0x5d...6e53 | |
| 12/11/2025 | 9:24:11 AM | buy | $0.7891 | $3,208.05 | 0.7891 | 3,208.05 | 0.0002459 | 0xf9...688f | |
| 12/11/2025 | 9:22:23 AM | buy | $1.4 | $3,207.86 | 1.4 | 3,207.86 | 0.0004367 | 0x64...ecd4 | |
| 12/11/2025 | 9:21:59 AM | buy | $11.36 | $3,206.72 | 11.36 | 3,206.72 | 0.003542 | 0x58...3b1f | |
| 12/11/2025 | 9:20:47 AM | buy | $1.46 | $3,205.57 | 1.46 | 3,205.57 | 0.0004573 | 0x83...d350 | |
| 12/11/2025 | 9:19:35 AM | buy | $10.25 | $3,204.53 | 10.25 | 3,204.53 | 0.003199 | 0xbc...847a | |
| 12/11/2025 | 9:18:59 AM | buy | $0.2725 | $3,203.59 | 0.2725 | 3,203.59 | 0.00008506 | 0x0a...9b17 |