- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.35
- Pooled USDT:
- $35,175.75
WETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,106.36. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $25,919.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,107,843,349.80. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $70,351.51. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $70,351.51.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $25,919.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,106.36, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.36 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:51:11 AM | buy | $9.62 | $3,106.36 | 9.62 | 3,106.36 | 0.003096 | 0x00...01fe | |
| 11/19/2025 | 12:48:47 AM | buy | $9.6 | $3,104.66 | 9.6 | 3,104.66 | 0.003093 | 0xcf...017a | |
| 11/19/2025 | 12:44:35 AM | buy | $9.7 | $3,102.96 | 9.7 | 3,102.96 | 0.003127 | 0xaf...d7d7 | |
| 11/19/2025 | 12:22:23 AM | sell | $3.65 | $3,090.75 | 3.65 | 3,090.75 | 0.001182 | 0xf2...dcce | |
| 11/19/2025 | 12:22:23 AM | sell | $39.28 | $3,086.98 | 39.28 | 3,086.98 | 0.01272 | 0x7e...dc6a | |
| 11/19/2025 | 12:17:59 AM | sell | $61.93 | $3,096.53 | 61.93 | 3,096.53 | 0.02 | 0xce...63ba | |
| 11/19/2025 | 12:13:47 AM | buy | $1 | $3,120.59 | 1 | 3,120.59 | 0.0003204 | 0xc2...d8bc | |
| 11/19/2025 | 12:06:35 AM | sell | $46.68 | $3,105.92 | 46.68 | 3,105.92 | 0.01503 | 0xf9...1578 | |
| 11/18/2025 | 11:07:35 PM | buy | $0.9451 | $3,128.7 | 0.9451 | 3,128.7 | 0.000302 | 0x2e...db0d | |
| 11/18/2025 | 10:44:11 PM | sell | $0.01554 | $3,109.79 | 0.01554 | 3,109.79 | 0.055 | 0x83...d3b7 | |
| 11/18/2025 | 10:30:23 PM | buy | $46.98 | $3,124.45 | 46.98 | 3,124.45 | 0.01503 | 0xdc...9de6 | |
| 11/18/2025 | 10:26:47 PM | buy | $20 | $3,118.53 | 20 | 3,118.53 | 0.006413 | 0xe8...9696 | |
| 11/18/2025 | 9:59:47 PM | sell | $2.42 | $3,098.31 | 2.42 | 3,098.31 | 0.0007824 | 0xb4...d344 | |
| 11/18/2025 | 9:58:59 PM | sell | $26.44 | $3,100.86 | 26.44 | 3,100.86 | 0.008527 | 0xdb...60b2 | |
| 11/18/2025 | 9:54:35 PM | sell | $6.82 | $3,103.79 | 6.82 | 3,103.79 | 0.002199 | 0xe2...bb05 | |
| 11/18/2025 | 9:45:47 PM | sell | $14.87 | $3,105.7 | 14.87 | 3,105.7 | 0.00479 | 0x50...aeed | |
| 11/18/2025 | 9:39:47 PM | sell | $11.43 | $3,108.02 | 11.43 | 3,108.02 | 0.00368 | 0x32...e5ec | |
| 11/18/2025 | 9:36:11 PM | sell | $21.77 | $3,110.95 | 21.77 | 3,110.95 | 0.007 | 0xd2...f679 | |
| 11/18/2025 | 9:27:23 PM | buy | $4.87 | $3,131.2 | 4.87 | 3,131.2 | 0.001557 | 0xa3...e8e1 | |
| 11/18/2025 | 9:01:23 PM | sell | $16.28 | $3,119.49 | 16.28 | 3,119.49 | 0.00522 | 0x4b...fcff |