- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.05
- Pooled USDT:
- $36,606.5
WETH/USDT price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,316.58. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,496.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,180,169,054.09. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $73,213.00. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $73,213.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,496.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,316.58, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.58 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:43:23 AM | buy | $40.12 | $3,316.58 | 40.12 | 3,316.58 | 0.01209 | 0xc3...f9e8 | |
| 01/16/2026 | 5:53:35 AM | buy | $6.99 | $3,312.33 | 6.99 | 3,312.33 | 0.002111 | 0x82...6cb4 | |
| 01/16/2026 | 5:43:35 AM | buy | $42.07 | $3,307.88 | 42.07 | 3,307.88 | 0.01272 | 0xaa...2f62 | |
| 01/16/2026 | 5:43:11 AM | buy | $5.12 | $3,303.62 | 5.12 | 3,303.62 | 0.001551 | 0xc2...2a0f | |
| 01/16/2026 | 4:35:59 AM | sell | $33.48 | $3,286.39 | 33.48 | 3,286.39 | 0.01018 | 0x37...7fbb | |
| 01/16/2026 | 2:22:23 AM | sell | $49.18 | $3,293.85 | 49.18 | 3,293.85 | 0.01493 | 0xea...26a2 | |
| 01/16/2026 | 2:21:35 AM | sell | $10.88 | $3,299.26 | 10.88 | 3,299.26 | 0.0033 | 0x22...2b07 | |
| 01/16/2026 | 2:07:47 AM | sell | $31.14 | $3,303.06 | 31.14 | 3,303.06 | 0.009428 | 0x1b...d119 | |
| 01/16/2026 | 12:43:35 AM | buy | $5.16 | $3,325.33 | 5.16 | 3,325.33 | 0.001551 | 0x59...b1db | |
| 01/16/2026 | 12:36:35 AM | buy | $13.94 | $3,323.6 | 13.94 | 3,323.6 | 0.004195 | 0x5a...db09 | |
| 01/16/2026 | 12:09:11 AM | buy | $14.08 | $3,321.06 | 14.08 | 3,321.06 | 0.004242 | 0x87...9efd | |
| 01/16/2026 | 12:03:47 AM | buy | $10.35 | $3,318.84 | 10.35 | 3,318.84 | 0.003121 | 0xac...008b | |
| 01/15/2026 | 11:46:59 PM | buy | $28.81 | $3,315.29 | 28.81 | 3,315.29 | 0.008692 | 0x8d...ddad | |
| 01/15/2026 | 10:34:47 PM | buy | $12.65 | $3,311.54 | 12.65 | 3,311.54 | 0.003822 | 0xdd...415f | |
| 01/15/2026 | 10:30:59 PM | buy | $22.8 | $3,308.33 | 22.8 | 3,308.33 | 0.006891 | 0xef...99ac | |
| 01/15/2026 | 9:50:59 PM | buy | $24.75 | $3,304.04 | 24.75 | 3,304.04 | 0.007491 | 0x40...6d85 | |
| 01/15/2026 | 9:32:59 PM | sell | $2.44 | $3,282.24 | 2.44 | 3,282.24 | 0.0007446 | 0x5f...ce1b | |
| 01/15/2026 | 9:02:35 PM | sell | $0.005716 | $3,281.92 | 0.005716 | 3,281.92 | 0.051741 | 0x64...797d | |
| 01/15/2026 | 9:01:59 PM | sell | $0.005716 | $3,281.92 | 0.005716 | 3,281.92 | 0.051741 | 0x97...033a | |
| 01/15/2026 | 9:00:11 PM | sell | $4.95 | $3,282.91 | 4.95 | 3,282.91 | 0.00151 | 0x0c...91e1 |