- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.48
- Pooled USDT:
- $34,782.87
WETH/USDT price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,023.36. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,669.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,867,640,799.90. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $69,565.74. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $69,565.74.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 151 in the last 24 hours, 56 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,669.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,023.36, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.36 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:44:23 AM | sell | $55.49 | $3,023.36 | 55.49 | 3,023.36 | 0.01835 | 0x98...77cc | |
| 11/20/2025 | 6:34:35 AM | sell | $25.79 | $3,030.43 | 25.79 | 3,030.43 | 0.008512 | 0x3e...5132 | |
| 11/20/2025 | 6:27:23 AM | sell | $2.41 | $3,032.89 | 2.41 | 3,032.89 | 0.0007976 | 0x1b...49db | |
| 11/20/2025 | 6:24:35 AM | sell | $5.08 | $3,033.54 | 5.08 | 3,033.54 | 0.001677 | 0x0b...9d50 | |
| 11/20/2025 | 5:41:35 AM | sell | $38.1 | $3,037.31 | 38.1 | 3,037.31 | 0.01254 | 0x44...14af | |
| 11/20/2025 | 5:37:23 AM | sell | $1.12 | $3,040.73 | 1.12 | 3,040.73 | 0.0003686 | 0x66...3afe | |
| 11/20/2025 | 4:58:59 AM | buy | $49.65 | $3,054.8 | 49.65 | 3,054.8 | 0.01625 | 0x5e...5596 | |
| 11/20/2025 | 4:58:59 AM | buy | $82.36 | $3,043.26 | 82.36 | 3,043.26 | 0.02706 | 0x67...062e | |
| 11/20/2025 | 4:58:23 AM | buy | $3.59 | $3,035.78 | 3.59 | 3,035.78 | 0.001184 | 0xca...35a6 | |
| 11/20/2025 | 4:54:47 AM | buy | $10 | $3,034.6 | 10 | 3,034.6 | 0.003295 | 0x89...447b | |
| 11/20/2025 | 4:42:59 AM | buy | $8 | $3,033.03 | 8 | 3,033.03 | 0.002637 | 0x6e...9803 | |
| 11/20/2025 | 4:36:23 AM | sell | $59.69 | $3,019.36 | 59.69 | 3,019.36 | 0.01977 | 0xb1...45e1 | |
| 11/20/2025 | 4:24:47 AM | sell | $8.15 | $3,025.25 | 8.15 | 3,025.25 | 0.002694 | 0xe2...b815 | |
| 11/20/2025 | 4:22:11 AM | sell | $20.17 | $3,027.72 | 20.17 | 3,027.72 | 0.006664 | 0x4d...8f95 | |
| 11/20/2025 | 4:16:59 AM | sell | $25.39 | $3,031.69 | 25.39 | 3,031.69 | 0.008374 | 0xa2...1368 | |
| 11/20/2025 | 3:34:59 AM | buy | $9.89 | $3,051.32 | 9.89 | 3,051.32 | 0.003244 | 0x20...ebdb | |
| 11/20/2025 | 2:35:11 AM | sell | $4.53 | $3,032.57 | 4.53 | 3,032.57 | 0.001496 | 0x8a...cf5f | |
| 11/20/2025 | 2:14:59 AM | sell | $9.44 | $3,033.79 | 9.44 | 3,033.79 | 0.003114 | 0x85...ec5b | |
| 11/20/2025 | 2:12:11 AM | sell | $17.85 | $3,036.17 | 17.85 | 3,036.17 | 0.005881 | 0xf3...526f | |
| 11/20/2025 | 2:07:23 AM | buy | $20 | $3,054.29 | 20 | 3,054.29 | 0.006548 | 0x12...029a |