- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 15.64
- Pooled USDT:
- $27,639.28
WETH/USDT price stats on Ethereum
As of November 15, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,769.51. WETH price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,340.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,764,482,774.96. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $55,278.57. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $55,278.57.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,340.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,769.51, captured at 12:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,769.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:50:11 PM | buy | $44.03 | $1,769.51 | 44.03 | 1,769.51 | 0.02488 | 0xd3...4203 | |
| 11/14/2026 | 11:49:47 PM | buy | $52 | $1,763.37 | 52 | 1,763.37 | 0.02948 | 0x63...fad2 | |
| 11/14/2026 | 11:45:47 PM | buy | $62.75 | $1,756.05 | 62.75 | 1,756.05 | 0.03573 | 0x23...edfe | |
| 11/14/2026 | 10:51:35 PM | sell | $85.7 | $1,747.01 | 85.7 | 1,747.01 | 0.04905 | 0x2b...1923 | |
| 11/14/2026 | 10:35:47 PM | sell | $74.52 | $1,757.21 | 74.52 | 1,757.21 | 0.04241 | 0x17...ca78 | |
| 11/14/2026 | 10:28:23 PM | sell | $81.2 | $1,767.16 | 81.2 | 1,767.16 | 0.04595 | 0xdb...7466 | |
| 11/14/2026 | 10:27:59 PM | sell | $1.37 | $1,772.43 | 1.37 | 1,772.43 | 0.0007733 | 0x01...3ee1 | |
| 11/14/2026 | 10:25:59 PM | sell | $22.99 | $1,774 | 22.99 | 1,774 | 0.01296 | 0x26...59e8 | |
| 11/14/2026 | 10:24:47 PM | buy | $98.65 | $1,779.82 | 98.65 | 1,779.82 | 0.05542 | 0xf6...1fec | |
| 11/14/2026 | 10:24:11 PM | buy | $123.9 | $1,765.56 | 123.9 | 1,765.56 | 0.07018 | 0x4a...cfd1 | |
| 11/14/2026 | 10:23:59 PM | buy | $11 | $1,756.97 | 11 | 1,756.97 | 0.00626 | 0x78...6e83 | |
| 11/14/2026 | 10:13:47 PM | buy | $110.34 | $1,749.23 | 110.34 | 1,749.23 | 0.06308 | 0x24...f47f | |
| 11/14/2026 | 10:10:35 PM | sell | $136.46 | $1,740.44 | 136.46 | 1,740.44 | 0.0784 | 0x3f...83c9 | |
| 11/14/2026 | 10:08:35 PM | sell | $114.12 | $1,756.38 | 114.12 | 1,756.38 | 0.06497 | 0x4a...271d | |
| 11/14/2026 | 9:52:11 PM | sell | $100.14 | $1,770.07 | 100.14 | 1,770.07 | 0.05657 | 0xa4...f725 | |
| 11/14/2026 | 9:48:11 PM | sell | $29.69 | $1,778.38 | 29.69 | 1,778.38 | 0.01669 | 0xdd...ef5c | |
| 11/14/2026 | 9:41:47 PM | buy | $17.37 | $1,789.89 | 17.37 | 1,789.89 | 0.009706 | 0x64...860c | |
| 11/14/2026 | 9:39:35 PM | buy | $51.72 | $1,785.45 | 51.72 | 1,785.45 | 0.02896 | 0xed...a0d7 | |
| 11/14/2026 | 9:36:59 PM | buy | $46.36 | $1,779.15 | 46.36 | 1,779.15 | 0.02606 | 0x66...89d2 | |
| 11/14/2026 | 9:33:11 PM | buy | $20 | $1,774.9 | 20 | 1,774.9 | 0.01126 | 0x4e...413c |