- WhatToFarm
Ethereum
CRO DeFi Swap
WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 49.32
- Pooled USDT:
- $108,005.09
WETH/USDT price stats on Ethereum
As of December 11, 2023, the current price of WETH token on DEX CRO DeFi Swap is $2,193.87. WETH price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $15,325.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,973,142,796.40. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $216,010.17. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $216,010.17.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $15,325.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,193.87, captured at 7:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,193.87 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:11:35 PM | buy | $124.98 | $2,193.87 | 124.98 | 2,193.87 | 0.06 | 0x9e...aec9 | |
| 2023.12.11 | 6:55:59 PM | buy | $132.97 | $2,188.64 | 132.97 | 2,188.64 | 0.06 | 0x08...72ce | |
| 2023.12.11 | 6:50:47 PM | buy | $100.00 | $2,183.92 | 100.00 | 2,183.92 | 0.05 | 0x9b...55c4 | |
| 2023.12.11 | 6:34:47 PM | sell | $431.70 | $2,177.55 | 431.70 | 2,177.55 | 0.20 | 0xa3...db51 | |
| 2023.12.11 | 6:34:11 PM | buy | $1 292.93 | $2,173.15 | 1 292.93 | 2,173.15 | 0.59 | 0xcc...292e | |
| 2023.12.11 | 6:31:11 PM | sell | $601.97 | $2,146.44 | 601.97 | 2,146.44 | 0.28 | 0x08...f691 | |
| 2023.12.11 | 6:30:23 PM | sell | $645.77 | $2,171.55 | 645.77 | 2,171.55 | 0.30 | 0xb8...7e50 | |
| 2023.12.11 | 6:15:35 PM | sell | $211.00 | $2,188.89 | 211.00 | 2,188.89 | 0.10 | 0x56...4c29 | |
| 2023.12.11 | 6:04:35 PM | sell | $107.52 | $2,195.35 | 107.52 | 2,195.35 | 0.05 | 0xbf...c227 | |
| 2023.12.11 | 5:55:59 PM | sell | $98.98 | $2,199.55 | 98.98 | 2,199.55 | 0.04 | 0x8c...f3cc | |
| 2023.12.11 | 5:36:11 PM | sell | $84.41 | $2,203.27 | 84.41 | 2,203.27 | 0.04 | 0x33...e511 | |
| 2023.12.11 | 5:32:35 PM | sell | $88.27 | $2,206.79 | 88.27 | 2,206.79 | 0.04 | 0x13...464c | |
| 2023.12.11 | 5:02:23 PM | buy | $103.58 | $2,219.78 | 103.58 | 2,219.78 | 0.05 | 0x72...bd14 | |
| 2023.12.11 | 5:01:59 PM | buy | $150.00 | $2,214.6 | 150.00 | 2,214.6 | 0.07 | 0xab...ae61 | |
| 2023.12.11 | 4:43:23 PM | buy | $117.10 | $2,209.16 | 117.10 | 2,209.16 | 0.05 | 0x87...0a57 | |
| 2023.12.11 | 4:41:11 PM | buy | $15.68 | $2,206.46 | 15.68 | 2,206.46 | 0.01 | 0xc0...2f83 | |
| 2023.12.11 | 4:29:11 PM | buy | $104.08 | $2,204.02 | 104.08 | 2,204.02 | 0.05 | 0xfb...ce3b | |
| 2023.12.11 | 4:23:35 PM | sell | $180.15 | $2,192.37 | 180.15 | 2,192.37 | 0.08 | 0x15...b010 | |
| 2023.12.11 | 4:14:47 PM | sell | $296.44 | $2,202.05 | 296.44 | 2,202.05 | 0.13 | 0xd6...34e6 | |
| 2023.12.11 | 4:05:59 PM | sell | $184.01 | $2,211.83 | 184.01 | 2,211.83 | 0.08 | 0x81...4c69 |