- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.28
- Pooled USDT:
- $36,381.71
WETH/USDT price stats on Ethereum
As of January 9, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,218.02. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,070.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,739,695,350.35. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $72,763.42. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $72,763.42.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $5,070.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,218.02, captured at 11:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.02 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 11:29:59 PM | sell | $57.86 | $3,218.02 | 57.86 | 3,218.02 | 0.01798 | 0xd5...31de | |
| 01/09/2025 | 11:15:59 PM | sell | $6.98 | $3,223.76 | 6.98 | 3,223.76 | 0.002165 | 0x38...5158 | |
| 01/09/2025 | 10:55:59 PM | sell | $28.78 | $3,226.93 | 28.78 | 3,226.93 | 0.008921 | 0x33...5f8a | |
| 01/09/2025 | 10:40:47 PM | buy | $133.03 | $3,237.1 | 133.03 | 3,237.1 | 0.04109 | 0xe5...5efd | |
| 01/09/2025 | 10:32:23 PM | buy | $110.94 | $3,215.48 | 110.94 | 3,215.48 | 0.0345 | 0x41...06fe | |
| 01/09/2025 | 10:16:59 PM | sell | $98.87 | $3,195.21 | 98.87 | 3,195.21 | 0.03094 | 0xc0...b191 | |
| 01/09/2025 | 10:13:59 PM | sell | $9.37 | $3,204.76 | 9.37 | 3,204.76 | 0.002926 | 0x61...ac3e | |
| 01/09/2025 | 9:52:23 PM | sell | $9.37 | $3,206.41 | 9.37 | 3,206.41 | 0.002922 | 0x3b...6cb3 | |
| 01/09/2025 | 9:31:59 PM | buy | $41.79 | $3,222.86 | 41.79 | 3,222.86 | 0.01296 | 0xa7...592b | |
| 01/09/2025 | 9:12:35 PM | buy | $100 | $3,210.3 | 100 | 3,210.3 | 0.03114 | 0xaf...5698 | |
| 01/09/2025 | 8:57:47 PM | buy | $50 | $3,197.06 | 50 | 3,197.06 | 0.01563 | 0x49...a3b8 | |
| 01/09/2025 | 8:53:47 PM | buy | $29.55 | $3,190.05 | 29.55 | 3,190.05 | 0.009263 | 0x5d...39f9 | |
| 01/09/2025 | 8:11:23 PM | sell | $255.26 | $3,190.81 | 255.26 | 3,190.81 | 0.08 | 0xb2...4513 | |
| 01/09/2025 | 8:07:11 PM | sell | $31.88 | $3,216.18 | 31.88 | 3,216.18 | 0.009912 | 0xc7...27a0 | |
| 01/09/2025 | 7:50:11 PM | sell | $41.25 | $3,222.66 | 41.25 | 3,222.66 | 0.0128 | 0x97...8f19 | |
| 01/09/2025 | 7:44:11 PM | sell | $64.64 | $3,232.04 | 64.64 | 3,232.04 | 0.02 | 0x2f...6ff9 | |
| 01/09/2025 | 7:35:11 PM | sell | $53.49 | $3,242.53 | 53.49 | 3,242.53 | 0.01649 | 0x9a...a801 | |
| 01/09/2025 | 6:33:47 PM | sell | $55.31 | $3,252.21 | 55.31 | 3,252.21 | 0.017 | 0x1a...d383 | |
| 01/09/2025 | 6:17:23 PM | sell | $65.25 | $3,262.95 | 65.25 | 3,262.95 | 0.02 | 0x1b...6835 | |
| 01/09/2025 | 5:56:47 PM | sell | $52.81 | $3,273.48 | 52.81 | 3,273.48 | 0.01613 | 0xf4...53ae |