- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 14.53
- Pooled USDT:
- $28,219.09
WETH/USDT price stats on Ethereum
As of February 13, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,947.83. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,391.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,110,440,819.62. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $56,438.19. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $56,438.19.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,391.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,947.83, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.83 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:24:35 AM | buy | $0.7352 | $1,947.83 | 0.7352 | 1,947.83 | 0.0003774 | 0x2e...4493 | |
| 02/13/2026 | 5:13:35 AM | sell | $25.65 | $1,937.88 | 25.65 | 1,937.88 | 0.01323 | 0x2a...f4a3 | |
| 02/13/2026 | 5:13:35 AM | sell | $11.98 | $1,940.46 | 11.98 | 1,940.46 | 0.006177 | 0x7e...42dd | |
| 02/13/2026 | 5:06:59 AM | sell | $21.49 | $1,942.77 | 21.49 | 1,942.77 | 0.01106 | 0xfb...9ba3 | |
| 02/13/2026 | 5:01:35 AM | sell | $16.44 | $1,945.38 | 16.44 | 1,945.38 | 0.008452 | 0x88...b813 | |
| 02/13/2026 | 3:34:47 AM | buy | $8 | $1,957.69 | 8 | 1,957.69 | 0.004086 | 0xef...61e1 | |
| 02/13/2026 | 3:34:23 AM | buy | $29.13 | $1,955.12 | 29.13 | 1,955.12 | 0.01489 | 0x6e...2c96 | |
| 02/13/2026 | 3:31:47 AM | buy | $16.97 | $1,951.94 | 16.97 | 1,951.94 | 0.008697 | 0x5e...89a2 | |
| 02/13/2026 | 2:54:23 AM | buy | $11.44 | $1,949.98 | 11.44 | 1,949.98 | 0.00587 | 0xf7...e013 | |
| 02/13/2026 | 1:41:23 AM | buy | $13.48 | $1,948.26 | 13.48 | 1,948.26 | 0.006923 | 0xb6...dfa2 | |
| 02/13/2026 | 1:40:23 AM | buy | $4.48 | $1,947.02 | 4.48 | 1,947.02 | 0.002304 | 0x1a...1cd2 | |
| 02/13/2026 | 1:38:59 AM | buy | $22.16 | $1,945.19 | 22.16 | 1,945.19 | 0.01139 | 0x3a...1c6e | |
| 02/13/2026 | 1:35:47 AM | buy | $10 | $1,942.97 | 10 | 1,942.97 | 0.005146 | 0x15...8971 | |
| 02/13/2026 | 1:34:11 AM | buy | $2.76 | $1,942.09 | 2.76 | 1,942.09 | 0.001423 | 0xeb...5a67 | |
| 02/13/2026 | 1:33:23 AM | buy | $27.2 | $1,940.03 | 27.2 | 1,940.03 | 0.01402 | 0x1d...eaa7 | |
| 02/13/2026 | 1:33:11 AM | sell | $37.38 | $1,929.12 | 37.38 | 1,929.12 | 0.01937 | 0x6f...b2da | |
| 02/13/2026 | 1:14:47 AM | buy | $1.72 | $1,943.2 | 1.72 | 1,943.2 | 0.0008895 | 0x80...c0c7 | |
| 02/13/2026 | 12:59:35 AM | sell | $0.3758 | $1,931.46 | 0.3758 | 1,931.46 | 0.0001946 | 0xc0...f748 | |
| 02/13/2026 | 12:51:11 AM | sell | $9.66 | $1,932.16 | 9.66 | 1,932.16 | 0.005 | 0x97...07b5 | |
| 02/13/2026 | 12:27:23 AM | sell | $37.62 | $1,935.41 | 37.62 | 1,935.41 | 0.01943 | 0xe9...18e1 |