- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 41.91
- Pooled USDT:
- $136,366.67
WETH/USDT price stats on Ethereum
As of July 27, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,243.83. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,272.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,922,265,230.75. The liquidity pool contract is 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E with total value locked (TVL) of $272,733.35. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E is $272,733.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,272.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,243.83, captured at 5:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,243.83 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:36:47 AM | sell | $21.17 | $3,243.83 | 21.17 | 3,243.83 | 0.006527 | 0x4b...77d6 | |
| 07/27/2024 | 5:33:11 AM | buy | $66.15 | $3,262.3 | 66.15 | 3,262.3 | 0.02027 | 0x15...a821 | |
| 07/27/2024 | 4:47:23 AM | sell | $19.72 | $3,241.66 | 19.72 | 3,241.66 | 0.006086 | 0x78...8e07 | |
| 07/27/2024 | 4:37:47 AM | sell | $6.42 | $3,242.28 | 6.42 | 3,242.28 | 0.001982 | 0xd1...9750 | |
| 07/27/2024 | 4:08:23 AM | buy | $6.85 | $3,261.82 | 6.85 | 3,261.82 | 0.002103 | 0xf8...a3d3 | |
| 07/27/2024 | 3:52:35 AM | sell | $25.71 | $3,242.73 | 25.71 | 3,242.73 | 0.00793 | 0xd7...9168 | |
| 07/27/2024 | 3:30:35 AM | sell | $3.93 | $3,243.43 | 3.93 | 3,243.43 | 0.001213 | 0x43...fe55 | |
| 07/27/2024 | 2:24:23 AM | sell | $60.27 | $3,244.96 | 60.27 | 3,244.96 | 0.01857 | 0xef...43f0 | |
| 07/27/2024 | 2:19:47 AM | sell | $4.94 | $3,246.51 | 4.94 | 3,246.51 | 0.001524 | 0xcf...480f | |
| 07/27/2024 | 2:19:23 AM | sell | $15.47 | $3,247 | 15.47 | 3,247 | 0.004764 | 0x99...b934 | |
| 07/27/2024 | 2:03:47 AM | sell | $57.76 | $3,248.75 | 57.76 | 3,248.75 | 0.01778 | 0xce...4283 | |
| 07/27/2024 | 2:01:59 AM | sell | $19.48 | $3,250.59 | 19.48 | 3,250.59 | 0.005995 | 0xa8...dacd | |
| 07/27/2024 | 1:54:47 AM | sell | $10.88 | $3,251.31 | 10.88 | 3,251.31 | 0.003348 | 0x48...561c | |
| 07/27/2024 | 1:14:11 AM | sell | $45.13 | $3,252.65 | 45.13 | 3,252.65 | 0.01387 | 0xbc...7882 | |
| 07/27/2024 | 1:13:47 AM | sell | $2.17 | $3,253.78 | 2.17 | 3,253.78 | 0.0006692 | 0x6f...b132 | |
| 07/27/2024 | 1:06:47 AM | sell | $145.35 | $3,257.3 | 145.35 | 3,257.3 | 0.04462 | 0x21...4245 | |
| 07/27/2024 | 12:42:11 AM | sell | $20.45 | $3,261.26 | 20.45 | 3,261.26 | 0.006271 | 0x67...9d63 | |
| 07/27/2024 | 12:37:47 AM | sell | $100.01 | $3,264.14 | 100.01 | 3,264.14 | 0.03064 | 0x9a...ab22 | |
| 07/26/2024 | 11:32:59 PM | buy | $9.91 | $3,285.98 | 9.91 | 3,285.98 | 0.003016 | 0x40...8d40 | |
| 07/26/2024 | 11:23:59 PM | buy | $13.85 | $3,285.41 | 13.85 | 3,285.41 | 0.004218 | 0x08...f86f |