WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.34
Price
1,970.34 USDC
TVL
$491,942.33
MKT CAP
$4.09B
5m
0%
1h
-0.00%
4h
-0.05%
24h
-0.05%
Share
TXNS
120
Buys
65
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
124.46
Pooled USDC:
$245,971.16

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,970.34. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,145.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,092,334,217.16. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $491,942.34. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $491,942.34.

The total transactions of WETH/USDC is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $4,145.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.34, captured at 10:20 AM UTC.

The price of converting 1 WETH to USD is $1,970.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20269:21:47 AMsell$3.91$1,970.343.911,970.340.0019850x21...fd70
02/22/20268:46:59 AMsell$1.34$1,970.381.341,970.380.00068330xd2...55d1
02/22/20268:45:35 AMsell$1.34$1,970.411.341,970.410.00068340xdd...db00
02/22/20268:43:11 AMsell$1.34$1,970.431.341,970.430.00068350x60...b167
02/22/20267:52:23 AMsell$5.99$1,970.495.991,970.490.0030390xff...b492
02/22/20267:16:59 AMsell$1.04$1,970.541.041,970.540.0005290xdc...c340
02/22/20267:12:35 AMsell$39.41$1,970.8739.411,970.870.020xbc...2749
02/22/20265:56:47 AMsell$10.84$1,971.2710.841,971.270.00550xc6...4ad1
02/22/20265:49:23 AMsell$1.86$1,971.371.861,971.370.00094730x25...e55e
02/22/20265:16:59 AMsell$4.12$1,971.424.121,971.420.0020940x3e...3958
02/22/20265:12:23 AMsell$3.9$1,971.483.91,971.480.0019810x5a...50d9
02/22/20264:46:59 AMbuy$245.63$1,981.42245.631,981.420.12390xcb...f597
02/22/20263:19:47 AMsell$91.46$1,968.3291.461,968.320.046460xd0...b289
02/22/20262:10:35 AMbuy$53.39$1,980.4953.391,980.490.026950x44...6352
02/22/20262:09:59 AMbuy$16.8$1,979.9316.81,979.930.0084860xfc...d078
02/22/20262:08:59 AMbuy$52.12$1,979.3752.121,979.370.026330x4a...3864
02/22/20261:24:59 AMbuy$1.12$1,978.951.121,978.950.00056920xa9...ad79
02/22/202612:22:59 AMsell$28.06$1,967.3128.061,967.310.014260xdc...b95b
02/22/202612:22:35 AMsell$84.83$1,969.9184.831,969.910.043060x69...b245
02/22/202612:22:35 AMsell$105.98$1,968.38105.981,968.380.053840x29...1874