- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 100.49
- Pooled USDC:
- $299,349.41
WETH/USDC price stats on Ethereum
As of January 1, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,969.72. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,742.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,794,533,335.30. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $598,698.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $598,698.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,742.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,969.72, captured at 8:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:49:11 AM | sell | $0.9326 | $2,969.72 | 0.9326 | 2,969.72 | 0.000314 | 0x0b...7c37 | |
| 01/01/2026 | 6:57:11 AM | sell | $1.77 | $2,969.75 | 1.77 | 2,969.75 | 0.0005985 | 0xd2...ffc7 | |
| 01/01/2026 | 6:38:47 AM | sell | $1.14 | $2,969.78 | 1.14 | 2,969.78 | 0.0003845 | 0xe6...acf8 | |
| 01/01/2026 | 6:21:59 AM | sell | $0.7829 | $2,969.79 | 0.7829 | 2,969.79 | 0.0002636 | 0xa4...f84c | |
| 01/01/2026 | 6:04:11 AM | sell | $1.02 | $2,969.81 | 1.02 | 2,969.81 | 0.0003439 | 0x88...0c51 | |
| 01/01/2026 | 4:54:59 AM | sell | $2.55 | $2,969.85 | 2.55 | 2,969.85 | 0.0008598 | 0xaa...3e5a | |
| 01/01/2026 | 4:45:59 AM | sell | $5.28 | $2,969.93 | 5.28 | 2,969.93 | 0.00178 | 0x9a...cf4e | |
| 01/01/2026 | 4:17:47 AM | sell | $1.36 | $2,969.99 | 1.36 | 2,969.99 | 0.000461 | 0xc7...a8ac | |
| 01/01/2026 | 3:38:23 AM | sell | $0.0404 | $2,969.96 | 0.0404 | 2,969.96 | 0.0000136 | 0x3d...adf9 | |
| 01/01/2026 | 2:45:11 AM | sell | $0.06318 | $2,969.99 | 0.06318 | 2,969.99 | 0.00002127 | 0xbd...9fbc | |
| 01/01/2026 | 2:23:11 AM | sell | $0.8806 | $2,970.02 | 0.8806 | 2,970.02 | 0.0002965 | 0x1b...e133 | |
| 01/01/2026 | 2:10:59 AM | sell | $0.8712 | $2,970.03 | 0.8712 | 2,970.03 | 0.0002933 | 0xd6...691a | |
| 01/01/2026 | 1:28:35 AM | sell | $1.75 | $2,970.06 | 1.75 | 2,970.06 | 0.0005892 | 0xf4...ab5f | |
| 01/01/2026 | 1:16:23 AM | buy | $43.99 | $2,987.54 | 43.99 | 2,987.54 | 0.01472 | 0xd7...34c1 | |
| 01/01/2026 | 1:16:11 AM | buy | $48.9 | $2,984.39 | 48.9 | 2,984.39 | 0.01638 | 0xd6...77f0 | |
| 01/01/2026 | 1:16:11 AM | buy | $100.37 | $2,986.1 | 100.37 | 2,986.1 | 0.03361 | 0x58...6f6e | |
| 01/01/2026 | 1:16:11 AM | buy | $5 | $2,982.07 | 5 | 2,982.07 | 0.001676 | 0x0f...b47d | |
| 01/01/2026 | 1:16:11 AM | buy | $11.22 | $2,984.99 | 11.22 | 2,984.99 | 0.003759 | 0xe5...f22f | |
| 01/01/2026 | 1:16:11 AM | buy | $89.51 | $2,983.01 | 89.51 | 2,983.01 | 0.03 | 0xa5...6430 | |
| 01/01/2026 | 1:14:35 AM | buy | $27.26 | $2,981.75 | 27.26 | 2,981.75 | 0.009142 | 0x3a...fed1 |