WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,186.81
Price
3,186.81 USDC
TVL
$620,461.48
MKT CAP
$8.06B
5m
-0.12%
1h
-0.79%
4h
-0.12%
24h
2.71%
Share
TXNS
193
Buys
125
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
97.11
Pooled USDC:
$310,230.74

WETH/USDC price stats on Ethereum

As of January 13, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,186.81. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,340.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,060,982,888.43. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $620,461.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $620,461.49.

The total transactions of WETH/USDC is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.

WETH/USDC pool has a trading volume of $11,340.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,186.81, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $3,186.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20268:39:11 PMsell$196.25$3,186.81196.253,186.810.061580x5f...eb62
01/13/20268:38:47 PMsell$172.29$3,190.61172.293,190.610.0540xe4...1d6f
01/13/20268:38:23 PMsell$117.85$3,193.59117.853,193.590.03690x50...47be
01/13/20268:38:23 PMsell$127.7$3,196.12127.73,196.120.039950xfb...4c6b
01/13/20268:38:11 PMsell$0.3512$3,197.430.35123,197.430.00010980xb3...dba4
01/13/20268:25:23 PMbuy$0.09863$3,216.710.098633,216.710.000030660xa0...9e79
01/13/20268:12:59 PMbuy$9.11$3,216.629.113,216.620.0028320x17...55bd
01/13/20268:01:47 PMbuy$40.08$3,216.1140.083,216.110.012460xc5...8c62
01/13/20268:01:23 PMbuy$62.5$3,215.0562.53,215.050.019440x62...2973
01/13/20267:57:59 PMbuy$50.72$3,213.8850.723,213.880.015780x16...3be8
01/13/20267:56:47 PMbuy$2.98$3,213.322.983,213.320.0009280x67...360c
01/13/20267:54:11 PMbuy$99.17$3,212.2799.173,212.270.030870x3b...402f
01/13/20267:35:23 PMbuy$80.25$3,210.4280.253,210.420.024990x09...1efb
01/13/20267:35:11 PMbuy$18.77$3,209.3918.773,209.390.005850x56...3224
01/13/20266:49:35 PMbuy$112.9$3,208.03112.93,208.030.035190x76...3c67
01/13/20266:47:35 PMbuy$12.88$3,206.7412.883,206.740.0040180xdf...d9a1
01/13/20266:47:23 PMbuy$164.14$3,204.91164.143,204.910.051210xc6...f7b7
01/13/20266:47:23 PMbuy$240.94$3,200.73240.943,200.730.075270xfd...d199
01/13/20266:22:35 PMbuy$179.97$3,196.39179.973,196.390.05630x42...2c9c
01/13/20266:22:23 PMbuy$150.06$3,193150.063,1930.046990x9b...188f