- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 97.27
- Pooled USDC:
- $305,991.49
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,136.06. WETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $60,020.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,174,355,825.89. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $611,983.00. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $611,983.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 357 in the last 24 hours, 205 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60,020.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.06, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:23 PM | sell | $0.03945 | $3,136.06 | 0.03945 | 3,136.06 | 0.00001258 | 0xea...9843 | |
| 11/18/2025 | 7:55:35 PM | sell | $12.72 | $3,136.23 | 12.72 | 3,136.23 | 0.004057 | 0xcf...c7b8 | |
| 11/18/2025 | 7:54:59 PM | sell | $297.52 | $3,139.42 | 297.52 | 3,139.42 | 0.09477 | 0x94...ee76 | |
| 11/18/2025 | 7:47:23 PM | sell | $18.31 | $3,142.66 | 18.31 | 3,142.66 | 0.005828 | 0x50...a4cc | |
| 11/18/2025 | 7:47:11 PM | sell | $110.07 | $3,143.99 | 110.07 | 3,143.99 | 0.03501 | 0x64...ac79 | |
| 11/18/2025 | 7:46:11 PM | sell | $29.7 | $3,145.42 | 29.7 | 3,145.42 | 0.009442 | 0x53...bb82 | |
| 11/18/2025 | 7:45:47 PM | sell | $147.02 | $3,147.24 | 147.02 | 3,147.24 | 0.04671 | 0xbc...6927 | |
| 11/18/2025 | 7:14:59 PM | buy | $4.95 | $3,167.68 | 4.95 | 3,167.68 | 0.001562 | 0x22...5035 | |
| 11/18/2025 | 6:46:59 PM | buy | $256.16 | $3,164.98 | 256.16 | 3,164.98 | 0.08093 | 0x22...3352 | |
| 11/18/2025 | 6:46:35 PM | buy | $246.66 | $3,159.8 | 246.66 | 3,159.8 | 0.07806 | 0x63...8850 | |
| 11/18/2025 | 6:44:23 PM | buy | $35.63 | $3,156.89 | 35.63 | 3,156.89 | 0.01128 | 0x1e...c0ca | |
| 11/18/2025 | 6:41:11 PM | buy | $271.27 | $3,153.73 | 271.27 | 3,153.73 | 0.08601 | 0xb5...2513 | |
| 11/18/2025 | 6:35:23 PM | buy | $4.62 | $3,150.89 | 4.62 | 3,150.89 | 0.001469 | 0xd5...0a69 | |
| 11/18/2025 | 6:18:47 PM | buy | $4.99 | $3,150.79 | 4.99 | 3,150.79 | 0.001586 | 0x48...dae2 | |
| 11/18/2025 | 6:16:59 PM | buy | $37.85 | $3,150.35 | 37.85 | 3,150.35 | 0.01201 | 0x4e...6d52 | |
| 11/18/2025 | 6:13:11 PM | buy | $59.58 | $3,149.35 | 59.58 | 3,149.35 | 0.01891 | 0x8c...8ff3 | |
| 11/18/2025 | 6:09:59 PM | buy | $150 | $3,147.19 | 150 | 3,147.19 | 0.04766 | 0x46...4735 | |
| 11/18/2025 | 6:08:35 PM | buy | $26.81 | $3,145.38 | 26.81 | 3,145.38 | 0.008524 | 0x71...93eb | |
| 11/18/2025 | 6:07:59 PM | buy | $34.22 | $3,144.75 | 34.22 | 3,144.75 | 0.01088 | 0xba...0d6c | |
| 11/18/2025 | 6:06:59 PM | buy | $17.95 | $3,144.21 | 17.95 | 3,144.21 | 0.005711 | 0xf8...a211 |