- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 106.91
- Pooled USDC:
- $282,734.11
WETH/USDC price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,652.17. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $38,848.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,946,190,838.07. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $565,468.24. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $565,468.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 397 in the last 24 hours, 170 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,848.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,652.17, captured at 10:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,652.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:45:59 AM | buy | $19.95 | $2,652.17 | 19.95 | 2,652.17 | 0.007522 | 0xb9...8ec1 | |
| 01/31/2026 | 10:45:47 AM | buy | $2.01 | $2,651.32 | 2.01 | 2,651.32 | 0.0007597 | 0x72...a06a | |
| 01/31/2026 | 10:45:47 AM | buy | $34.33 | $2,651.66 | 34.33 | 2,651.66 | 0.01294 | 0x03...b100 | |
| 01/31/2026 | 10:45:11 AM | buy | $31.17 | $2,651.01 | 31.17 | 2,651.01 | 0.01175 | 0xe1...3432 | |
| 01/31/2026 | 10:40:47 AM | buy | $1.99 | $2,650.7 | 1.99 | 2,650.7 | 0.0007526 | 0x41...25d9 | |
| 01/31/2026 | 10:33:47 AM | buy | $10 | $2,650.59 | 10 | 2,650.59 | 0.003772 | 0xee...827b | |
| 01/31/2026 | 10:33:35 AM | buy | $4.62 | $2,650.45 | 4.62 | 2,650.45 | 0.001745 | 0x56...0c5a | |
| 01/31/2026 | 10:10:35 AM | sell | $53.01 | $2,635.02 | 53.01 | 2,635.02 | 0.02011 | 0x70...1dc9 | |
| 01/31/2026 | 10:10:23 AM | sell | $23.62 | $2,635.74 | 23.62 | 2,635.74 | 0.008963 | 0x5c...34b1 | |
| 01/31/2026 | 10:10:11 AM | sell | $2.04 | $2,635.98 | 2.04 | 2,635.98 | 0.0007759 | 0x61...739f | |
| 01/31/2026 | 10:10:11 AM | sell | $1 | $2,636.01 | 1 | 2,636.01 | 0.0003811 | 0xa2...899b | |
| 01/31/2026 | 10:09:23 AM | sell | $159.91 | $2,637.51 | 159.91 | 2,637.51 | 0.06063 | 0x02...a6a6 | |
| 01/31/2026 | 10:08:35 AM | sell | $64.59 | $2,639.61 | 64.59 | 2,639.61 | 0.02446 | 0x00...67bd | |
| 01/31/2026 | 10:04:59 AM | sell | $16.9 | $2,640.37 | 16.9 | 2,640.37 | 0.006404 | 0xc8...2a67 | |
| 01/31/2026 | 10:04:35 AM | sell | $45.03 | $2,640.95 | 45.03 | 2,640.95 | 0.01705 | 0xa1...5acc | |
| 01/31/2026 | 10:04:23 AM | sell | $25.37 | $2,641.61 | 25.37 | 2,641.61 | 0.009605 | 0xff...7920 | |
| 01/31/2026 | 10:04:11 AM | sell | $11.11 | $2,641.95 | 11.11 | 2,641.95 | 0.004208 | 0xe8...bf11 | |
| 01/31/2026 | 10:03:59 AM | sell | $19.79 | $2,642.24 | 19.79 | 2,642.24 | 0.007493 | 0xcf...b303 | |
| 01/31/2026 | 10:03:59 AM | sell | $16.89 | $2,642.58 | 16.89 | 2,642.58 | 0.006393 | 0xb7...75a5 | |
| 01/31/2026 | 9:45:59 AM | sell | $3.47 | $2,642.77 | 3.47 | 2,642.77 | 0.001316 | 0x2b...9d53 |