- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 120.9
- Pooled USDC:
- $257,363.46
WETH/USDC price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,122.33. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,290.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,794,038,992.77. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $514,726.93. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $514,726.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,290.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,122.33, captured at 1:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:58:47 AM | sell | $15.03 | $2,122.33 | 15.03 | 2,122.33 | 0.007086 | 0xe8...febd | |
| 05/20/2026 | 10:35:59 AM | buy | $139.25 | $2,134.09 | 139.25 | 2,134.09 | 0.06525 | 0xb0...a0b4 | |
| 05/20/2026 | 10:33:47 AM | buy | $42.53 | $2,132.59 | 42.53 | 2,132.59 | 0.01994 | 0x50...18e4 | |
| 05/20/2026 | 10:11:35 AM | buy | $1.32 | $2,132.23 | 1.32 | 2,132.23 | 0.0006231 | 0x58...23e7 | |
| 05/20/2026 | 10:08:47 AM | buy | $5.94 | $2,132.16 | 5.94 | 2,132.16 | 0.00279 | 0x84...60ff | |
| 05/20/2026 | 10:08:35 AM | buy | $5.2 | $2,132.07 | 5.2 | 2,132.07 | 0.002442 | 0x31...3feb | |
| 05/20/2026 | 9:33:11 AM | buy | $38.08 | $2,131.71 | 38.08 | 2,131.71 | 0.01786 | 0xb0...9538 | |
| 05/20/2026 | 9:32:23 AM | buy | $99.93 | $2,130.57 | 99.93 | 2,130.57 | 0.0469 | 0xba...d231 | |
| 05/20/2026 | 9:10:35 AM | buy | $109.36 | $2,128.84 | 109.36 | 2,128.84 | 0.05137 | 0x08...6b22 | |
| 05/20/2026 | 9:10:23 AM | buy | $105.78 | $2,127.06 | 105.78 | 2,127.06 | 0.04973 | 0x1c...97c3 | |
| 05/20/2026 | 9:09:59 AM | sell | $52.69 | $2,113.88 | 52.69 | 2,113.88 | 0.02492 | 0x0a...4e33 | |
| 05/20/2026 | 9:09:47 AM | sell | $466.46 | $2,118.17 | 466.46 | 2,118.17 | 0.2202 | 0xfd...7538 | |
| 05/20/2026 | 8:49:47 AM | buy | $2.03 | $2,134.79 | 2.03 | 2,134.79 | 0.0009531 | 0xa9...5a94 | |
| 05/20/2026 | 8:46:47 AM | buy | $5 | $2,134.73 | 5 | 2,134.73 | 0.002342 | 0x66...35e4 | |
| 05/20/2026 | 8:39:23 AM | buy | $106.02 | $2,133.81 | 106.02 | 2,133.81 | 0.04968 | 0x62...8aab | |
| 05/20/2026 | 7:35:35 AM | buy | $5 | $2,132.89 | 5 | 2,132.89 | 0.002344 | 0xc8...c65a | |
| 05/20/2026 | 7:24:35 AM | buy | $22.9 | $2,132.66 | 22.9 | 2,132.66 | 0.01073 | 0xe8...2ee3 | |
| 05/20/2026 | 7:23:47 AM | buy | $20 | $2,132.3 | 20 | 2,132.3 | 0.009379 | 0xdf...1b08 | |
| 05/20/2026 | 6:57:35 AM | buy | $99.38 | $2,131.31 | 99.38 | 2,131.31 | 0.04663 | 0x15...24d9 | |
| 05/20/2026 | 6:24:47 AM | buy | $116.71 | $2,129.53 | 116.71 | 2,129.53 | 0.0548 | 0xf2...42c3 |