- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 101.28
- Pooled USDC:
- $297,762.69
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,931.03. WETH price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $19,147.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,061,551,183.75. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $595,525.39. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $595,525.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 237 in the last 24 hours, 90 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,147.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,931.03, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:24:59 PM | sell | $0.2904 | $2,931.03 | 0.2904 | 2,931.03 | 0.0000991 | 0x64...73e8 | |
| 01/20/2026 | 11:20:35 PM | sell | $19.62 | $2,931.23 | 19.62 | 2,931.23 | 0.006693 | 0xc2...0cd3 | |
| 01/20/2026 | 11:19:11 PM | sell | $7.85 | $2,931.5 | 7.85 | 2,931.5 | 0.002679 | 0x1a...c725 | |
| 01/20/2026 | 11:16:23 PM | buy | $1.22 | $2,949.24 | 1.22 | 2,949.24 | 0.0004166 | 0x5b...b5e3 | |
| 01/20/2026 | 10:58:47 PM | buy | $8.57 | $2,949.14 | 8.57 | 2,949.14 | 0.002907 | 0xaf...4f2f | |
| 01/20/2026 | 10:55:59 PM | buy | $3.55 | $2,949.02 | 3.55 | 2,949.02 | 0.001205 | 0x1d...9dc3 | |
| 01/20/2026 | 10:55:59 PM | buy | $3.53 | $2,948.95 | 3.53 | 2,948.95 | 0.0012 | 0x1d...9dc3 | |
| 01/20/2026 | 10:50:11 PM | buy | $8.42 | $2,948.83 | 8.42 | 2,948.83 | 0.002857 | 0xbb...2ecd | |
| 01/20/2026 | 10:48:23 PM | buy | $3.42 | $2,948.71 | 3.42 | 2,948.71 | 0.001162 | 0xdf...9193 | |
| 01/20/2026 | 10:36:11 PM | buy | $333.96 | $2,945.37 | 333.96 | 2,945.37 | 0.1133 | 0xd2...7eed | |
| 01/20/2026 | 10:33:47 PM | sell | $2,125.92 | $2,945.42 | 2,125.92 | 2,945.42 | 0.7217 | 0xe6...9526 | |
| 01/20/2026 | 10:33:35 PM | sell | $778.65 | $2,974.21 | 778.65 | 2,974.21 | 0.2618 | 0x96...d3a9 | |
| 01/20/2026 | 10:32:35 PM | sell | $24.97 | $2,982.19 | 24.97 | 2,982.19 | 0.008376 | 0xb4...d7eb | |
| 01/20/2026 | 10:32:23 PM | sell | $1.09 | $2,982.44 | 1.09 | 2,982.44 | 0.0003671 | 0xfc...25b2 | |
| 01/20/2026 | 10:30:11 PM | sell | $28.38 | $2,982.74 | 28.38 | 2,982.74 | 0.009516 | 0xc7...a231 | |
| 01/20/2026 | 10:28:11 PM | sell | $61.27 | $2,983.63 | 61.27 | 2,983.63 | 0.02053 | 0x33...e806 | |
| 01/20/2026 | 10:27:35 PM | sell | $18.9 | $2,984.43 | 18.9 | 2,984.43 | 0.006335 | 0x69...6149 | |
| 01/20/2026 | 10:27:11 PM | sell | $10.93 | $2,984.72 | 10.93 | 2,984.72 | 0.003662 | 0xb5...a438 | |
| 01/20/2026 | 10:26:59 PM | sell | $25.91 | $2,985.09 | 25.91 | 2,985.09 | 0.008681 | 0xcd...93e9 | |
| 01/20/2026 | 9:18:23 PM | buy | $8.82 | $3,003.25 | 8.82 | 3,003.25 | 0.002939 | 0xdd...64a7 |