- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 97
- Pooled USDC:
- $308,422.41
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,169.78. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $30,365.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,862,501,723.32. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $616,844.82. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $616,844.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 304 in the last 24 hours, 152 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,365.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,169.78, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,169.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:40:47 PM | sell | $1.25 | $3,169.78 | 1.25 | 3,169.78 | 0.0003948 | 0x32...4330 | |
| 12/04/2025 | 2:28:59 PM | buy | $75.66 | $3,188.12 | 75.66 | 3,188.12 | 0.02373 | 0x2e...c00d | |
| 12/04/2025 | 2:28:23 PM | buy | $149.97 | $3,185.79 | 149.97 | 3,185.79 | 0.04707 | 0x97...e7e8 | |
| 12/04/2025 | 2:27:35 PM | buy | $24.52 | $3,183.99 | 24.52 | 3,183.99 | 0.007704 | 0x7a...9383 | |
| 12/04/2025 | 2:21:47 PM | buy | $4.67 | $3,183.69 | 4.67 | 3,183.69 | 0.001467 | 0x08...29c6 | |
| 12/04/2025 | 2:18:23 PM | buy | $1.13 | $3,183.63 | 1.13 | 3,183.63 | 0.0003565 | 0x8c...8082 | |
| 12/04/2025 | 1:47:47 PM | sell | $54.12 | $3,165.1 | 54.12 | 3,165.1 | 0.0171 | 0xd9...d674 | |
| 12/04/2025 | 1:47:23 PM | sell | $299.78 | $3,168.75 | 299.78 | 3,168.75 | 0.0946 | 0xcd...f92a | |
| 12/04/2025 | 1:46:59 PM | sell | $43.87 | $3,172.28 | 43.87 | 3,172.28 | 0.01383 | 0xf9...01d9 | |
| 12/04/2025 | 1:46:35 PM | sell | $5.28 | $3,172.79 | 5.28 | 3,172.79 | 0.001664 | 0xc4...f8b1 | |
| 12/04/2025 | 1:46:23 PM | sell | $105.37 | $3,173.93 | 105.37 | 3,173.93 | 0.0332 | 0x2a...6ba4 | |
| 12/04/2025 | 1:44:47 PM | sell | $3.16 | $3,175.04 | 3.16 | 3,175.04 | 0.0009975 | 0x38...dcc2 | |
| 12/04/2025 | 1:39:11 PM | sell | $0.1798 | $3,175.07 | 0.1798 | 3,175.07 | 0.00005664 | 0x73...7459 | |
| 12/04/2025 | 1:39:11 PM | sell | $99.7 | $3,176.11 | 99.7 | 3,176.11 | 0.03139 | 0x88...15ea | |
| 12/04/2025 | 1:37:23 PM | sell | $16 | $3,177.3 | 16 | 3,177.3 | 0.005038 | 0x57...ed59 | |
| 12/04/2025 | 1:32:11 PM | sell | $0.07144 | $3,177.47 | 0.07144 | 3,177.47 | 0.00002248 | 0x26...222f | |
| 12/04/2025 | 1:26:59 PM | sell | $0.3156 | $3,177.47 | 0.3156 | 3,177.47 | 0.00009935 | 0x6a...fc3d | |
| 12/04/2025 | 1:25:59 PM | buy | $382.58 | $3,185.18 | 382.58 | 3,185.18 | 0.1201 | 0x89...0768 | |
| 12/04/2025 | 1:25:59 PM | buy | $362.66 | $3,192.87 | 362.66 | 3,192.87 | 0.1135 | 0x3b...3eb8 | |
| 12/04/2025 | 1:05:35 PM | sell | $69.74 | $3,162.9 | 69.74 | 3,162.9 | 0.02205 | 0xfb...32de |