WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.37
Price
1,947.37 USDC
TVL
$488,897.5
MKT CAP
$4.02B
5m
-0.25%
1h
-0.47%
4h
-1.88%
24h
-1.49%
Share
TXNS
207
Buys
113
Sells
94
Volume
15K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
125.18
Pooled USDC:
$244,448.75

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,947.37. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,048.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,016,987,012.16. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $488,897.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $488,897.51.

The total transactions of WETH/USDC is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.

WETH/USDC pool has a trading volume of $15,048.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.37, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $1,947.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202612:00:47 PMsell$72.63$1,947.3772.631,947.370.037290xad...3095
02/19/202611:59:59 AMsell$111.87$1,948.85111.871,948.850.05740x9b...ab54
02/19/202611:59:59 AMsell$37.66$1,950.0437.661,950.040.019310x5e...1408
02/19/202611:59:47 AMsell$9.97$1,950.429.971,950.420.0051150xf6...8152
02/19/202611:56:47 AMsell$5.34$1,950.865.341,950.860.0027420xf0...9c0f
02/19/202611:56:47 AMsell$19.67$1,950.6619.671,950.660.010080x27...b733
02/19/202611:56:11 AMsell$77.3$1,951.5277.31,951.520.039610xa8...9125
02/19/202611:54:59 AMsell$5.01$1,952.175.011,952.170.0025690x60...368d
02/19/202611:52:59 AMsell$52.57$1,952.6352.571,952.630.026920xd1...2305
02/19/202611:51:35 AMsell$49.89$1,953.4549.891,953.450.025540x12...bd5a
02/19/202611:51:23 AMsell$15.09$1,953.9715.091,953.970.0077240xbd...02f3
02/19/202611:50:11 AMsell$77.77$1,954.7177.771,954.710.039780x88...b1a7
02/19/202611:49:59 AMsell$19.48$1,955.4919.481,955.490.0099630x18...5da8
02/19/202611:49:47 AMsell$11.11$1,955.7311.111,955.730.0056850xb6...addd
02/19/202611:46:35 AMsell$1.22$1,955.831.221,955.830.00062820x39...f61f
02/19/202611:37:11 AMsell$92.04$1,956.5892.041,956.580.047040x21...1898
02/19/202611:37:11 AMsell$39.15$1,957.6339.151,957.630.020x0c...5653
02/19/202610:58:11 AMsell$58.1$1,958.4158.11,958.410.029660xd2...c972
02/19/202610:56:23 AMsell$19.94$1,959.0319.941,959.030.010180xe1...a3ec
02/19/202610:55:47 AMsell$17.38$1,959.3317.381,959.330.0088730x1d...7252