Info about WETH-USDC pair
- Pooled WETH:
- 120.96
- Pooled USDC:
- $257,237.14
WETH/USDC price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,132.89. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,005.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,828,308,185.88. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $514,474.29. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $514,474.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,005.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,132.89, captured at 8:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:35:35 AM | buy | $5 | $2,132.89 | 5 | 2,132.89 | 0.002344 | 0xc8...c65a | |
| 05/20/2026 | 7:24:35 AM | buy | $22.9 | $2,132.66 | 22.9 | 2,132.66 | 0.01073 | 0xe8...2ee3 | |
| 05/20/2026 | 7:23:47 AM | buy | $20 | $2,132.3 | 20 | 2,132.3 | 0.009379 | 0xdf...1b08 | |
| 05/20/2026 | 6:57:35 AM | buy | $99.38 | $2,131.31 | 99.38 | 2,131.31 | 0.04663 | 0x15...24d9 | |
| 05/20/2026 | 6:24:47 AM | buy | $116.71 | $2,129.53 | 116.71 | 2,129.53 | 0.0548 | 0xf2...42c3 | |
| 05/20/2026 | 6:24:35 AM | buy | $53.28 | $2,128.12 | 53.28 | 2,128.12 | 0.02503 | 0x1b...e3ee | |
| 05/20/2026 | 6:23:35 AM | buy | $19.89 | $2,127.52 | 19.89 | 2,127.52 | 0.00935 | 0x3f...efcd | |
| 05/20/2026 | 5:32:35 AM | buy | $101.71 | $2,126.51 | 101.71 | 2,126.51 | 0.04783 | 0xf5...f679 | |
| 05/20/2026 | 5:11:23 AM | buy | $255.08 | $2,122.31 | 255.08 | 2,122.31 | 0.1201 | 0x57...9180 | |
| 05/20/2026 | 5:11:23 AM | buy | $75.77 | $2,125.04 | 75.77 | 2,125.04 | 0.03565 | 0x4c...9338 | |
| 05/20/2026 | 5:09:23 AM | buy | $300.14 | $2,117.72 | 300.14 | 2,117.72 | 0.1417 | 0xeb...406a | |
| 05/20/2026 | 1:39:11 AM | sell | $6.82 | $2,102.64 | 6.82 | 2,102.64 | 0.003243 | 0xf0...a4a4 | |
| 05/20/2026 | 12:24:11 AM | sell | $38.68 | $2,103.01 | 38.68 | 2,103.01 | 0.01839 | 0xc0...66d4 | |
| 05/20/2026 | 12:22:11 AM | sell | $34.48 | $2,103.61 | 34.48 | 2,103.61 | 0.01639 | 0xf0...8035 | |
| 05/19/2026 | 11:56:35 PM | buy | $0.1178 | $2,116.57 | 0.1178 | 2,116.57 | 0.00005567 | 0x50...f5e9 | |
| 05/19/2026 | 11:39:59 PM | buy | $51.9 | $2,116.14 | 51.9 | 2,116.14 | 0.02452 | 0x95...686a | |
| 05/19/2026 | 11:30:23 PM | buy | $117.12 | $2,114.75 | 117.12 | 2,114.75 | 0.05538 | 0x2d...baef | |
| 05/19/2026 | 10:30:11 PM | sell | $183.46 | $2,102.63 | 183.46 | 2,102.63 | 0.08725 | 0x81...cfe5 | |
| 05/19/2026 | 10:26:47 PM | sell | $2.32 | $2,104.16 | 2.32 | 2,104.16 | 0.001103 | 0xd7...b4a3 | |
| 05/19/2026 | 10:25:47 PM | sell | $104.32 | $2,105.04 | 104.32 | 2,105.04 | 0.04955 | 0xb3...10c5 |