- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 103.94
- Pooled USDC:
- $290,642.28
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,787.74. WETH price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $28,142.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,173,419,530.99. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $581,284.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $581,284.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 232 in the last 24 hours, 82 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,142.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,787.74, captured at 8:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,787.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:37:35 PM | sell | $5.1 | $2,787.74 | 5.1 | 2,787.74 | 0.001832 | 0x68...3d0a | |
| 01/29/2026 | 7:32:23 PM | buy | $9.99 | $2,804.49 | 9.99 | 2,804.49 | 0.003562 | 0x40...97a2 | |
| 01/29/2026 | 7:31:59 PM | buy | $357.6 | $2,800.95 | 357.6 | 2,800.95 | 0.1276 | 0xd1...f41c | |
| 01/29/2026 | 7:31:47 PM | buy | $333.32 | $2,794.3 | 333.32 | 2,794.3 | 0.1192 | 0xc9...5b3d | |
| 01/29/2026 | 7:31:35 PM | buy | $10 | $2,790.38 | 10 | 2,790.38 | 0.003583 | 0x97...b464 | |
| 01/29/2026 | 7:31:35 PM | buy | $32.18 | $2,790.79 | 32.18 | 2,790.79 | 0.01153 | 0x0a...039c | |
| 01/29/2026 | 7:31:23 PM | buy | $21.17 | $2,790.08 | 21.17 | 2,790.08 | 0.007589 | 0x99...428c | |
| 01/29/2026 | 7:31:11 PM | buy | $169.82 | $2,788.25 | 169.82 | 2,788.25 | 0.0609 | 0xd2...be82 | |
| 01/29/2026 | 7:30:59 PM | buy | $143.28 | $2,785.24 | 143.28 | 2,785.24 | 0.05144 | 0xca...b5a9 | |
| 01/29/2026 | 7:30:35 PM | buy | $99.77 | $2,782.91 | 99.77 | 2,782.91 | 0.03585 | 0x4c...0d56 | |
| 01/29/2026 | 7:18:35 PM | buy | $19.99 | $2,781.76 | 19.99 | 2,781.76 | 0.007186 | 0x44...b90b | |
| 01/29/2026 | 7:18:35 PM | buy | $44.81 | $2,781.14 | 44.81 | 2,781.14 | 0.01611 | 0xa0...fdf6 | |
| 01/29/2026 | 7:18:11 PM | buy | $48.44 | $2,780.24 | 48.44 | 2,780.24 | 0.01742 | 0x30...a740 | |
| 01/29/2026 | 7:17:47 PM | buy | $68 | $2,779.12 | 68 | 2,779.12 | 0.02446 | 0xdb...75cd | |
| 01/29/2026 | 7:17:47 PM | buy | $98 | $2,777.53 | 98 | 2,777.53 | 0.03528 | 0x67...702b | |
| 01/29/2026 | 7:16:47 PM | buy | $212.79 | $2,774.55 | 212.79 | 2,774.55 | 0.07669 | 0xaf...ce8e | |
| 01/29/2026 | 7:15:59 PM | buy | $13.95 | $2,772.38 | 13.95 | 2,772.38 | 0.005032 | 0xcc...589d | |
| 01/29/2026 | 6:54:23 PM | buy | $17.01 | $2,782.87 | 17.01 | 2,782.87 | 0.006114 | 0x06...68e6 | |
| 01/29/2026 | 6:54:23 PM | sell | $560.66 | $2,760.7 | 560.66 | 2,760.7 | 0.203 | 0x43...a989 | |
| 01/29/2026 | 6:54:23 PM | sell | $1.2 | $2,755.33 | 1.2 | 2,755.33 | 0.0004368 | 0xd5...c556 |