- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 125.51
- Pooled USDC:
- $243,793.4
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,936.52. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $19,038.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,979,051,192.02. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $487,586.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $487,586.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 241 in the last 24 hours, 111 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,038.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.52, captured at 9:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:14:59 PM | sell | $6.95 | $1,936.52 | 6.95 | 1,936.52 | 0.003589 | 0x4b...444d | |
| 02/18/2026 | 9:07:59 PM | sell | $69.21 | $1,937.12 | 69.21 | 1,937.12 | 0.03573 | 0x31...75de | |
| 02/18/2026 | 9:00:35 PM | sell | $76.27 | $1,938.28 | 76.27 | 1,938.28 | 0.03935 | 0x0f...b0f5 | |
| 02/18/2026 | 9:00:23 PM | sell | $60.67 | $1,939.37 | 60.67 | 1,939.37 | 0.03128 | 0x06...63d9 | |
| 02/18/2026 | 8:48:11 PM | buy | $9.87 | $1,951.47 | 9.87 | 1,951.47 | 0.005058 | 0x04...0760 | |
| 02/18/2026 | 8:47:59 PM | buy | $3.99 | $1,951.36 | 3.99 | 1,951.36 | 0.002048 | 0xa5...b70a | |
| 02/18/2026 | 8:34:23 PM | buy | $172.3 | $1,949.49 | 172.3 | 1,949.49 | 0.08838 | 0x35...f194 | |
| 02/18/2026 | 8:34:23 PM | buy | $28.32 | $1,951.1 | 28.32 | 1,951.1 | 0.01451 | 0x46...a462 | |
| 02/18/2026 | 8:34:11 PM | buy | $113.92 | $1,947.21 | 113.92 | 1,947.21 | 0.0585 | 0x62...cdc5 | |
| 02/18/2026 | 8:04:11 PM | buy | $293.67 | $1,943.96 | 293.67 | 1,943.96 | 0.151 | 0xe4...125d | |
| 02/18/2026 | 8:04:11 PM | buy | $26.49 | $1,941.41 | 26.49 | 1,941.41 | 0.01364 | 0x93...5e94 | |
| 02/18/2026 | 8:03:59 PM | buy | $51.24 | $1,939.46 | 51.24 | 1,939.46 | 0.02642 | 0x0f...4b46 | |
| 02/18/2026 | 8:03:59 PM | buy | $83.83 | $1,940.53 | 83.83 | 1,940.53 | 0.0432 | 0x53...bcf4 | |
| 02/18/2026 | 8:02:47 PM | buy | $10.92 | $1,938.96 | 10.92 | 1,938.96 | 0.005635 | 0x62...762b | |
| 02/18/2026 | 8:00:11 PM | buy | $39.98 | $1,938.56 | 39.98 | 1,938.56 | 0.02062 | 0xbb...a507 | |
| 02/18/2026 | 7:50:59 PM | buy | $14.78 | $1,938.12 | 14.78 | 1,938.12 | 0.007629 | 0x06...2fc1 | |
| 02/18/2026 | 7:38:47 PM | sell | $73.41 | $1,926.98 | 73.41 | 1,926.98 | 0.03809 | 0x0c...bf11 | |
| 02/18/2026 | 7:38:47 PM | sell | $491.57 | $1,931.47 | 491.57 | 1,931.47 | 0.2545 | 0xee...7b17 | |
| 02/18/2026 | 7:36:35 PM | sell | $110.59 | $1,936.25 | 110.59 | 1,936.25 | 0.05711 | 0xb2...99a8 | |
| 02/18/2026 | 7:36:23 PM | sell | $127.57 | $1,938.14 | 127.57 | 1,938.14 | 0.06582 | 0x70...6ef8 |