WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,418.43
Price
2,418.43 USDC
TVL
$554,407.03
MKT CAP
$5.34B
5m
0%
1h
0.70%
4h
1.62%
24h
-0.27%
Share
TXNS
81
Buys
55
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
114.94
Pooled USDC:
$277,203.51

WETH/USDC price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,418.43. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,951.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,344,831,521.56. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $554,407.04. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $554,407.04.

The total transactions of WETH/USDC is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

WETH/USDC pool has a trading volume of $7,951.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,418.43, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $2,418.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:45:47 AMbuy$47.03$2,418.4347.032,418.430.01944
0xff5...9678
0x1f...7b97
10/18/20261:45:35 AMbuy$118.2$2,416.98118.22,416.980.0489
0x5B4...EFd1
0xba...f397
10/18/20261:45:23 AMbuy$68.44$2,415.3668.442,415.360.02833
0x5B4...EFd1
0x9a...6c03
10/18/20261:42:35 AMbuy$62.03$2,412.962.032,412.90.02571
0x5B4...EFd1
0xf7...2176
10/18/20261:42:35 AMbuy$76.05$2,414.176.052,414.10.0315
0x2f4...c335
0xad...041f
10/18/20261:41:35 AMbuy$130.52$2,411.22130.522,411.220.05413
0x5B4...EFd1
0xba...6119
10/18/20261:40:11 AMbuy$62.5$2,409.5562.52,409.550.02594
0x5B4...EFd1
0xe0...0a34
10/18/20261:04:23 AMbuy$80.51$2,408.380.512,408.30.03343
0xe46...e32e
0xe9...4f5d
10/18/20261:04:23 AMbuy$122.57$2,406.54122.572,406.540.05093
0x5B4...EFd1
0x77...b9f3
10/18/20261:02:11 AMbuy$60.28$2,404.9560.282,404.950.02506
0x5B4...EFd1
0x16...638d
10/18/202612:51:23 AMbuy$63.68$2,403.8763.682,403.870.02649
0x1b2...ec04
0x6d...10bc
10/18/202612:51:11 AMbuy$66$2,402.75662,402.750.02746
0x5B4...EFd1
0x7f...740c
10/18/202612:45:59 AMbuy$58.23$2,401.6758.232,401.670.02424
0x5B4...EFd1
0x86...72b9
10/17/202611:57:11 PMbuy$54.93$2,399.3654.932,399.360.02289
0x5B4...EFd1
0x57...7a8c
10/17/202611:57:11 PMbuy$76.43$2,400.576.432,400.50.03183
0xe46...e32e
0x34...7db2
10/17/202611:53:47 PMbuy$90.82$2,398.0990.822,398.090.03787
0x5B4...EFd1
0xc7...a909
10/17/202611:51:47 PMbuy$66.43$2,396.7366.432,396.730.02771
0x5B4...EFd1
0x8f...2a63
10/17/202610:42:11 PMbuy$156.09$2,392.99156.092,392.990.06523
0x5B4...EFd1
0x2c...4f04
10/17/202610:42:11 PMbuy$104.45$2,395.25104.452,395.250.0436
0x657...f0D9
0x83...3ef9
10/17/202610:41:11 PMbuy$65.95$2,391.0665.952,391.060.02758
0x5B4...EFd1
0x1f...bae4