- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 97.26
- Pooled USDC:
- $310,007.04
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,196.77. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,568.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,898,060,409.55. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $620,014.09. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $620,014.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,568.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,196.77, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:26:23 AM | buy | $0.3962 | $3,196.77 | 0.3962 | 3,196.77 | 0.0001239 | 0x47...120c | |
| 01/20/2026 | 3:17:35 AM | buy | $0.99 | $3,196.75 | 0.99 | 3,196.75 | 0.0003096 | 0x9e...a531 | |
| 01/20/2026 | 1:55:23 AM | buy | $6.79 | $3,196.67 | 6.79 | 3,196.67 | 0.002124 | 0x05...3dbc | |
| 01/20/2026 | 1:54:23 AM | buy | $33.29 | $3,196.26 | 33.29 | 3,196.26 | 0.01041 | 0x72...f6dc | |
| 01/20/2026 | 1:52:59 AM | buy | $3.67 | $3,195.88 | 3.67 | 3,195.88 | 0.00115 | 0xc4...e603 | |
| 01/20/2026 | 1:30:35 AM | buy | $52.05 | $3,195.31 | 52.05 | 3,195.31 | 0.01628 | 0x75...65f5 | |
| 01/20/2026 | 1:13:11 AM | sell | $25.18 | $3,175.89 | 25.18 | 3,175.89 | 0.00793 | 0xb1...ccaa | |
| 01/20/2026 | 1:12:47 AM | sell | $11.03 | $3,176.26 | 11.03 | 3,176.26 | 0.003475 | 0xb7...6982 | |
| 01/20/2026 | 12:49:11 AM | sell | $1.9 | $3,176.39 | 1.9 | 3,176.39 | 0.0005982 | 0x93...dd30 | |
| 01/20/2026 | 12:27:35 AM | sell | $22.23 | $3,176.64 | 22.23 | 3,176.64 | 0.007 | 0x2d...aee5 | |
| 01/20/2026 | 12:26:59 AM | sell | $55.36 | $3,177.44 | 55.36 | 3,177.44 | 0.01742 | 0x5f...9718 | |
| 01/20/2026 | 12:05:35 AM | buy | $159.86 | $3,195.51 | 159.86 | 3,195.51 | 0.05002 | 0xdb...22bf | |
| 01/19/2026 | 11:39:35 PM | buy | $6.64 | $3,193.8 | 6.64 | 3,193.8 | 0.002079 | 0xb1...4874 | |
| 01/19/2026 | 11:35:11 PM | buy | $35.69 | $3,193.36 | 35.69 | 3,193.36 | 0.01117 | 0x04...10ef | |
| 01/19/2026 | 11:33:35 PM | buy | $56.75 | $3,192.41 | 56.75 | 3,192.41 | 0.01777 | 0xc6...37e8 | |
| 01/19/2026 | 11:31:47 PM | buy | $364.93 | $3,188.07 | 364.93 | 3,188.07 | 0.1144 | 0x27...bfcb | |
| 01/19/2026 | 11:11:23 PM | buy | $1.73 | $3,184.31 | 1.73 | 3,184.31 | 0.0005442 | 0x3d...2e3a | |
| 01/19/2026 | 11:08:47 PM | sell | $49.99 | $3,165.73 | 49.99 | 3,165.73 | 0.01579 | 0x0d...7af8 | |
| 01/19/2026 | 11:08:11 PM | sell | $451.92 | $3,170.87 | 451.92 | 3,170.87 | 0.1425 | 0xcc...dc52 | |
| 01/19/2026 | 11:04:35 PM | sell | $174.83 | $3,177.3 | 174.83 | 3,177.3 | 0.05502 | 0x77...ede6 |