- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 115.84
- Pooled USDC:
- $388,555.29
WETH/USDC price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,345.02. WETH price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $64,638.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,646,699,312.32. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $777,110.60. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $777,110.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 204 in the last 24 hours, 84 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $64,638.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,345.02, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,345.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:47:23 PM | sell | $116.05 | $3,345.02 | 116.05 | 3,345.02 | 0.03469 | 0x87...2489 | |
| 11/21/2024 | 8:39:59 PM | buy | $80.87 | $3,365.48 | 80.87 | 3,365.48 | 0.02403 | 0x38...820f | |
| 11/21/2024 | 8:23:59 PM | buy | $52 | $3,364.33 | 52 | 3,364.33 | 0.01545 | 0x06...feaf | |
| 11/21/2024 | 7:58:59 PM | sell | $100.33 | $3,344.6 | 100.33 | 3,344.6 | 0.03 | 0x50...fae7 | |
| 11/21/2024 | 7:21:35 PM | sell | $239.78 | $3,370.73 | 239.78 | 3,370.73 | 0.07113 | 0xcb...0279 | |
| 11/21/2024 | 7:21:11 PM | sell | $49.44 | $3,373.23 | 49.44 | 3,373.23 | 0.01465 | 0x69...4e84 | |
| 11/21/2024 | 7:07:35 PM | buy | $198 | $3,392.27 | 198 | 3,392.27 | 0.05836 | 0xa0...2a0a | |
| 11/21/2024 | 7:01:35 PM | buy | $399.01 | $3,369.76 | 399.01 | 3,369.76 | 0.1184 | 0x69...2c86 | |
| 11/21/2024 | 6:50:59 PM | buy | $300 | $3,363.72 | 300 | 3,363.72 | 0.08918 | 0x87...3c8c | |
| 11/21/2024 | 6:49:35 PM | buy | $48.64 | $3,360.71 | 48.64 | 3,360.71 | 0.01447 | 0x07...9749 | |
| 11/21/2024 | 6:15:11 PM | buy | $65.73 | $3,359.72 | 65.73 | 3,359.72 | 0.01956 | 0x93...3741 | |
| 11/21/2024 | 6:07:59 PM | buy | $200 | $3,357.42 | 200 | 3,357.42 | 0.05956 | 0x1b...71dd | |
| 11/21/2024 | 6:05:59 PM | buy | $218.07 | $3,353.81 | 218.07 | 3,353.81 | 0.06502 | 0xcf...4baf | |
| 11/21/2024 | 6:03:23 PM | buy | $99.55 | $3,351.07 | 99.55 | 3,351.07 | 0.0297 | 0x85...e2c1 | |
| 11/21/2024 | 5:52:11 PM | buy | $55.67 | $3,349.73 | 55.67 | 3,349.73 | 0.01662 | 0x91...0157 | |
| 11/21/2024 | 5:42:11 PM | buy | $37.2 | $3,348.93 | 37.2 | 3,348.93 | 0.0111 | 0xde...10e6 | |
| 11/21/2024 | 5:41:47 PM | buy | $151.11 | $3,347.31 | 151.11 | 3,347.31 | 0.04514 | 0xee...609c | |
| 11/21/2024 | 5:41:47 PM | buy | $100 | $3,340.83 | 100 | 3,340.83 | 0.02993 | 0xa9...66f6 | |
| 11/21/2024 | 5:41:47 PM | buy | $250 | $3,343.85 | 250 | 3,343.85 | 0.07476 | 0x06...c838 | |
| 11/21/2024 | 5:28:59 PM | buy | $97.77 | $3,339.13 | 97.77 | 3,339.13 | 0.02928 | 0x62...8378 |