- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 126.93
- Pooled USDC:
- $239,975.85
WETH/USDC price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,896.24. WETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $213,023.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,160,293,838.02. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $479,951.71. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $479,951.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1004 in the last 24 hours, 482 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $213,023.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,896.24, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,896.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:15:47 AM | buy | $0.8266 | $1,896.24 | 0.8266 | 1,896.24 | 0.0004359 | 0x4a...2ec7 | |
| 02/06/2026 | 7:15:11 AM | buy | $6.66 | $1,896.18 | 6.66 | 1,896.18 | 0.003517 | 0xe1...fe54 | |
| 02/06/2026 | 7:09:23 AM | sell | $230.88 | $1,886.59 | 230.88 | 1,886.59 | 0.1223 | 0x84...7d74 | |
| 02/06/2026 | 7:08:47 AM | sell | $430.33 | $1,891.8 | 430.33 | 1,891.8 | 0.2274 | 0xb8...008f | |
| 02/06/2026 | 7:03:59 AM | sell | $259.27 | $1,897.23 | 259.27 | 1,897.23 | 0.1366 | 0xf3...b289 | |
| 02/06/2026 | 7:03:23 AM | sell | $11.92 | $1,899.37 | 11.92 | 1,899.37 | 0.006279 | 0x6d...86c0 | |
| 02/06/2026 | 7:03:11 AM | sell | $101.61 | $1,900.27 | 101.61 | 1,900.27 | 0.05347 | 0xa9...c256 | |
| 02/06/2026 | 7:00:47 AM | sell | $139.76 | $1,906.32 | 139.76 | 1,906.32 | 0.07331 | 0x35...82af | |
| 02/06/2026 | 7:00:47 AM | sell | $17.14 | $1,905.08 | 17.14 | 1,905.08 | 0.009001 | 0x64...f9d3 | |
| 02/06/2026 | 7:00:47 AM | sell | $244.9 | $1,903.01 | 244.9 | 1,903.01 | 0.1286 | 0x56...fa39 | |
| 02/06/2026 | 6:59:23 AM | sell | $344.58 | $1,910.16 | 344.58 | 1,910.16 | 0.1803 | 0x45...299a | |
| 02/06/2026 | 6:45:35 AM | sell | $3.76 | $1,912.91 | 3.76 | 1,912.91 | 0.00197 | 0x5b...6e5e | |
| 02/06/2026 | 6:45:11 AM | sell | $230.63 | $1,914.77 | 230.63 | 1,914.77 | 0.1204 | 0xb1...076b | |
| 02/06/2026 | 6:44:59 AM | sell | $478.38 | $1,920.4 | 478.38 | 1,920.4 | 0.2491 | 0x34...6711 | |
| 02/06/2026 | 6:39:59 AM | sell | $139.98 | $1,925.31 | 139.98 | 1,925.31 | 0.0727 | 0x26...02f2 | |
| 02/06/2026 | 6:39:11 AM | sell | $5 | $1,926.46 | 5 | 1,926.46 | 0.002597 | 0x53...29ae | |
| 02/06/2026 | 6:38:59 AM | sell | $4.2 | $1,926.61 | 4.2 | 1,926.61 | 0.002181 | 0xc9...79fd | |
| 02/06/2026 | 6:38:59 AM | sell | $5 | $1,926.54 | 5 | 1,926.54 | 0.002597 | 0x3e...3281 | |
| 02/06/2026 | 6:38:23 AM | sell | $59.35 | $1,927.12 | 59.35 | 1,927.12 | 0.03079 | 0x6c...379d | |
| 02/06/2026 | 6:36:59 AM | sell | $275.02 | $1,929.78 | 275.02 | 1,929.78 | 0.1425 | 0x79...01ed |