- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 100.71
- Pooled USDC:
- $299,451.81
WETH/USDC price stats on Ethereum
As of January 21, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,982.05. WETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $21,602.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,198,959,304.62. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $598,903.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $598,903.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 271 in the last 24 hours, 115 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,602.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,982.05, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:50:35 AM | buy | $9.4 | $2,982.05 | 9.4 | 2,982.05 | 0.003153 | 0x03...5e13 | |
| 01/21/2026 | 4:05:23 AM | buy | $71.36 | $2,981.25 | 71.36 | 2,981.25 | 0.02393 | 0x44...b6a5 | |
| 01/21/2026 | 4:04:35 AM | buy | $18.53 | $2,980.36 | 18.53 | 2,980.36 | 0.006219 | 0xbc...61ad | |
| 01/21/2026 | 4:02:59 AM | buy | $8.76 | $2,980.09 | 8.76 | 2,980.09 | 0.002942 | 0x48...0f41 | |
| 01/21/2026 | 3:45:35 AM | buy | $100.91 | $2,978.99 | 100.91 | 2,978.99 | 0.03387 | 0x05...1016 | |
| 01/21/2026 | 3:42:59 AM | sell | $0.786 | $2,960.16 | 0.786 | 2,960.16 | 0.0002655 | 0x86...6da6 | |
| 01/21/2026 | 3:41:23 AM | buy | $153.37 | $2,976.48 | 153.37 | 2,976.48 | 0.05153 | 0x5d...61fc | |
| 01/21/2026 | 3:37:23 AM | buy | $118.99 | $2,973.78 | 118.99 | 2,973.78 | 0.04001 | 0x34...4bcd | |
| 01/21/2026 | 3:05:11 AM | sell | $0.9949 | $2,954.8 | 0.9949 | 2,954.8 | 0.0003367 | 0xb2...48b0 | |
| 01/21/2026 | 3:00:23 AM | sell | $1.99 | $2,954.83 | 1.99 | 2,954.83 | 0.0006761 | 0x4b...7d98 | |
| 01/21/2026 | 2:05:59 AM | buy | $144 | $2,971.23 | 144 | 2,971.23 | 0.04846 | 0xac...1181 | |
| 01/21/2026 | 1:53:47 AM | buy | $39.65 | $2,969.4 | 39.65 | 2,969.4 | 0.01335 | 0x9e...8d37 | |
| 01/21/2026 | 1:51:35 AM | buy | $33.23 | $2,968.68 | 33.23 | 2,968.68 | 0.01119 | 0xd7...5bae | |
| 01/21/2026 | 1:16:11 AM | buy | $55.82 | $2,967.8 | 55.82 | 2,967.8 | 0.01881 | 0x15...3603 | |
| 01/21/2026 | 1:12:47 AM | buy | $111.11 | $2,966.14 | 111.11 | 2,966.14 | 0.03746 | 0xb7...2033 | |
| 01/21/2026 | 1:12:23 AM | buy | $8.12 | $2,964.96 | 8.12 | 2,964.96 | 0.002739 | 0x6c...4f3d | |
| 01/21/2026 | 12:53:23 AM | buy | $144.86 | $2,963.44 | 144.86 | 2,963.44 | 0.04888 | 0xdb...e564 | |
| 01/21/2026 | 12:52:47 AM | buy | $30.51 | $2,961.08 | 30.51 | 2,961.08 | 0.0103 | 0xd9...a45e | |
| 01/21/2026 | 12:52:47 AM | buy | $31.39 | $2,961.7 | 31.39 | 2,961.7 | 0.0106 | 0x44...d6fb | |
| 01/21/2026 | 12:52:47 AM | buy | $186.53 | $2,958.93 | 186.53 | 2,958.93 | 0.06304 | 0x8e...3694 |