WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.21
Price
2,286.21 USDC
TVL
$532,517.98
MKT CAP
$5.04B
5m
0%
1h
0.11%
4h
1.37%
24h
-2.43%
Share
TXNS
72
Buys
28
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
116.79
Pooled USDC:
$266,258.99

WETH/USDC price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,286.21. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,330.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,037,918,106.07. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $532,517.99. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $532,517.99.

The total transactions of WETH/USDC is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $6,330.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.21, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $2,286.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20267:53:59 PMbuy$45.22$2,286.2145.222,286.210.01978
0x555...C35b
0x24...73f5
05/12/20267:53:35 PMbuy$43.79$2,285.4543.792,285.450.01916
0xadA...F7CB
0x44...c1f3
05/12/20266:53:59 PMbuy$168.71$2,283.63168.712,283.630.07387
0x276...33FA
0x8a...75f2
05/12/20266:37:47 PMbuy$105.82$2,281.28105.822,281.280.04638
0x36E...11b8
0xf8...eb9b
05/12/20266:37:23 PMbuy$117.79$2,279.36117.792,279.360.05167
0x039...b194
0xe5...a690
05/12/20266:29:35 PMbuy$37.65$2,278.0337.652,278.030.01653
0xa93...29d2
0x0e...af80
05/12/20266:01:35 PMbuy$41$2,277.36412,277.360.018
0xD9F...c28A
0xa5...9f6a
05/12/20265:50:59 PMbuy$49.87$2,276.5849.872,276.580.0219
0x433...A9d6
0x07...b400
05/12/20265:44:47 PMbuy$8.95$2,276.088.952,276.080.003934
0xCc3...9504
0x99...b0a3
05/12/20265:26:11 PMbuy$99.11$2,275.1599.112,275.150.04356
0x7CB...C2Cb
0xbf...0271
05/12/20265:19:35 PMbuy$97.74$2,273.4797.742,273.470.04299
0xE99...8CE2
0x6a...f03e
05/12/20265:19:23 PMbuy$62.11$2,272.162.112,272.10.02733
0x0D4...21F5
0x81...f7c0
05/12/20265:18:23 PMbuy$93.57$2,270.7793.572,270.770.0412
0x555...C35b
0xd7...3a42
05/12/20265:04:23 PMbuy$125.76$2,268.9125.762,268.90.05542
0x3Ee...A224
0xce...a33a
05/12/20265:04:11 PMbuy$91.55$2,267.0491.552,267.040.04038
0x370...12cF
0x14...d990
05/12/20264:58:59 PMbuy$16.89$2,266.1216.892,266.120.007453
0xd2a...7dFe
0xa3...b17e
05/12/20264:48:35 PMsell$209.73$2,255.21209.732,255.210.093
0xb46...7afC
0x34...d9db
05/12/20264:48:35 PMsell$60.1$2,252.9160.12,252.910.02667
0x433...8084
0xb2...49b3
05/12/20264:48:23 PMsell$157.29$2,258.34157.292,258.340.06965
0x9Fd...d8d0
0x99...34b7
05/12/20263:23:23 PMsell$187.51$2,261.27187.512,261.270.08292
0x323...f441
0xdd...294a