- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.46
- Pooled USDC:
- $245,971.16
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,970.34. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,145.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,092,334,217.16. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $491,942.34. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $491,942.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,145.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.34, captured at 10:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:21:47 AM | sell | $3.91 | $1,970.34 | 3.91 | 1,970.34 | 0.001985 | 0x21...fd70 | |
| 02/22/2026 | 8:46:59 AM | sell | $1.34 | $1,970.38 | 1.34 | 1,970.38 | 0.0006833 | 0xd2...55d1 | |
| 02/22/2026 | 8:45:35 AM | sell | $1.34 | $1,970.41 | 1.34 | 1,970.41 | 0.0006834 | 0xdd...db00 | |
| 02/22/2026 | 8:43:11 AM | sell | $1.34 | $1,970.43 | 1.34 | 1,970.43 | 0.0006835 | 0x60...b167 | |
| 02/22/2026 | 7:52:23 AM | sell | $5.99 | $1,970.49 | 5.99 | 1,970.49 | 0.003039 | 0xff...b492 | |
| 02/22/2026 | 7:16:59 AM | sell | $1.04 | $1,970.54 | 1.04 | 1,970.54 | 0.000529 | 0xdc...c340 | |
| 02/22/2026 | 7:12:35 AM | sell | $39.41 | $1,970.87 | 39.41 | 1,970.87 | 0.02 | 0xbc...2749 | |
| 02/22/2026 | 5:56:47 AM | sell | $10.84 | $1,971.27 | 10.84 | 1,971.27 | 0.0055 | 0xc6...4ad1 | |
| 02/22/2026 | 5:49:23 AM | sell | $1.86 | $1,971.37 | 1.86 | 1,971.37 | 0.0009473 | 0x25...e55e | |
| 02/22/2026 | 5:16:59 AM | sell | $4.12 | $1,971.42 | 4.12 | 1,971.42 | 0.002094 | 0x3e...3958 | |
| 02/22/2026 | 5:12:23 AM | sell | $3.9 | $1,971.48 | 3.9 | 1,971.48 | 0.001981 | 0x5a...50d9 | |
| 02/22/2026 | 4:46:59 AM | buy | $245.63 | $1,981.42 | 245.63 | 1,981.42 | 0.1239 | 0xcb...f597 | |
| 02/22/2026 | 3:19:47 AM | sell | $91.46 | $1,968.32 | 91.46 | 1,968.32 | 0.04646 | 0xd0...b289 | |
| 02/22/2026 | 2:10:35 AM | buy | $53.39 | $1,980.49 | 53.39 | 1,980.49 | 0.02695 | 0x44...6352 | |
| 02/22/2026 | 2:09:59 AM | buy | $16.8 | $1,979.93 | 16.8 | 1,979.93 | 0.008486 | 0xfc...d078 | |
| 02/22/2026 | 2:08:59 AM | buy | $52.12 | $1,979.37 | 52.12 | 1,979.37 | 0.02633 | 0x4a...3864 | |
| 02/22/2026 | 1:24:59 AM | buy | $1.12 | $1,978.95 | 1.12 | 1,978.95 | 0.0005692 | 0xa9...ad79 | |
| 02/22/2026 | 12:22:59 AM | sell | $28.06 | $1,967.31 | 28.06 | 1,967.31 | 0.01426 | 0xdc...b95b | |
| 02/22/2026 | 12:22:35 AM | sell | $84.83 | $1,969.91 | 84.83 | 1,969.91 | 0.04306 | 0x69...b245 | |
| 02/22/2026 | 12:22:35 AM | sell | $105.98 | $1,968.38 | 105.98 | 1,968.38 | 0.05384 | 0x29...1874 |