WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.43
Price
1,963.43 USDC
TVL
$491,065.41
MKT CAP
$4.05B
5m
0%
1h
-0.28%
4h
1.02%
24h
1.66%
Share
TXNS
270
Buys
179
Sells
91
Volume
17K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
124.67
Pooled USDC:
$245,532.7

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,963.43. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $17,417.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,050,636,350.78. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $491,065.42. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $491,065.42.

The total transactions of WETH/USDC is 270 in the last 24 hours, 179 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $17,417.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.43, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $1,963.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:31:11 PMsell$1.75$1,963.431.751,963.430.0008917
0x43A...Ac97
0xf7...fc48
02/20/20267:29:47 PMsell$15.6$1,963.5715.61,963.570.007948
0xC53...7427
0xde...e17e
02/20/20267:17:59 PMsell$112.9$1,964.6112.91,964.60.05746
0xb19...49a9
0xf7...076c
02/20/20267:02:47 PMbuy$54.72$1,976.9154.721,976.910.02768
0xa25...0e51
0x5a...5ab8
02/20/20267:02:11 PMbuy$21.91$1,976.1421.911,976.140.01109
0x555...C35b
0xb5...3d40
02/20/20267:02:11 PMbuy$9.9$1,976.399.91,976.390.005009
0x6d1...8C31
0x25...110e
02/20/20267:00:47 PMbuy$9.9$1,975.889.91,975.880.00501
0x6d1...8C31
0xbf...5062
02/20/20266:52:59 PMbuy$1.11$1,975.791.111,975.790.0005618
0x555...C35b
0x99...5ed3
02/20/20266:49:47 PMbuy$0.9565$1,975.770.95651,975.770.0004841
0x555...C35b
0x8c...4146
02/20/20266:36:47 PMsell$107.7$1,964.79107.71,964.790.05481
0x1D4...549b
0xcc...9764
02/20/20266:33:59 PMbuy$89.9$1,976.7889.91,976.780.04547
0x0f9...e6D8
0x33...3d4c
02/20/20266:33:59 PMbuy$70.01$1,975.4970.011,975.490.03544
0xa67...3FBb
0xc4...eca7
02/20/20266:33:35 PMbuy$42.78$1,974.5942.781,974.590.02166
0xAc5...6F90
0xd6...af0c
02/20/20266:33:23 PMbuy$119.93$1,973.28119.931,973.280.06078
0x000...40E8
0xc1...6e27
02/20/20266:31:59 PMbuy$208.53$1,970.64208.531,970.640.1058
0x333...7558
0xbc...d574
02/20/20266:30:35 PMbuy$4.14$1,968.944.141,968.940.002103
0x555...C35b
0xfc...0404
02/20/20266:20:47 PMbuy$0.8975$1,968.90.89751,968.90.0004558
0x555...C35b
0xd2...06f9
02/20/20266:19:23 PMbuy$0.5178$1,968.890.51781,968.890.000263
0x555...C35b
0x14...90b7
02/20/20266:10:11 PMbuy$1.84$1,968.871.841,968.870.0009371
0x555...C35b
0x92...ec4b
02/20/20266:06:35 PMbuy$21.5$1,968.6821.51,968.680.01092
0x8a9...7992
0xb0...d050