- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 136.08
- Pooled USDC:
- $230,184.67
WETH/USDC price stats on Ethereum
As of June 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,686.62. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,096.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,192,482,436.51. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $460,369.35. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $460,369.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,096.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,686.62, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,686.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:18:23 AM | sell | $33.73 | $1,686.62 | 33.73 | 1,686.62 | 0.02 | 0x2e...d16d | |
| 06/19/2026 | 10:17:23 AM | sell | $15.37 | $1,686.98 | 15.37 | 1,686.98 | 0.009113 | 0xbf...405b | |
| 06/19/2026 | 10:17:11 AM | sell | $53.53 | $1,687.48 | 53.53 | 1,687.48 | 0.03172 | 0xe6...ada7 | |
| 06/19/2026 | 9:51:59 AM | sell | $60.53 | $1,688.32 | 60.53 | 1,688.32 | 0.03585 | 0x5d...41d1 | |
| 06/19/2026 | 7:41:23 AM | sell | $46.06 | $1,689.1 | 46.06 | 1,689.1 | 0.02727 | 0xfe...8598 | |
| 06/19/2026 | 7:38:35 AM | sell | $89.53 | $1,690.1 | 89.53 | 1,690.1 | 0.05297 | 0x54...bd1d | |
| 06/19/2026 | 7:37:11 AM | sell | $63.68 | $1,691.23 | 63.68 | 1,691.23 | 0.03765 | 0xa3...fc32 | |
| 06/19/2026 | 6:30:23 AM | buy | $88.76 | $1,701.23 | 88.76 | 1,701.23 | 0.05217 | 0x82...c42e | |
| 06/19/2026 | 6:26:59 AM | buy | $64.88 | $1,700.1 | 64.88 | 1,700.1 | 0.03816 | 0xfb...b83d | |
| 06/19/2026 | 6:23:59 AM | buy | $72.75 | $1,699.09 | 72.75 | 1,699.09 | 0.04281 | 0x50...5c24 | |
| 06/19/2026 | 6:05:35 AM | buy | $2.9 | $1,698.53 | 2.9 | 1,698.53 | 0.001709 | 0x4f...9b20 | |
| 06/19/2026 | 6:05:11 AM | buy | $108.67 | $1,697.71 | 108.67 | 1,697.71 | 0.06401 | 0x4d...562d | |
| 06/19/2026 | 6:03:11 AM | buy | $59.6 | $1,696.47 | 59.6 | 1,696.47 | 0.03513 | 0x96...8962 | |
| 06/19/2026 | 4:56:35 AM | sell | $71.95 | $1,686.4 | 71.95 | 1,686.4 | 0.04267 | 0xa5...72cc | |
| 06/19/2026 | 4:34:23 AM | sell | $122.05 | $1,687.83 | 122.05 | 1,687.83 | 0.07231 | 0x95...1bb1 | |
| 06/19/2026 | 4:33:47 AM | sell | $140.3 | $1,689.75 | 140.3 | 1,689.75 | 0.08303 | 0x8d...52ee | |
| 06/19/2026 | 4:17:23 AM | buy | $83.58 | $1,700.35 | 83.58 | 1,700.35 | 0.04916 | 0xd9...e98d | |
| 06/19/2026 | 4:15:47 AM | buy | $108.41 | $1,698.94 | 108.41 | 1,698.94 | 0.06381 | 0xae...e3d7 | |
| 06/19/2026 | 3:24:59 AM | buy | $110 | $1,697.33 | 110 | 1,697.33 | 0.06481 | 0x93...f228 | |
| 06/19/2026 | 3:22:11 AM | buy | $197.23 | $1,695.07 | 197.23 | 1,695.07 | 0.1163 | 0x11...4808 |