- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 95.45
- Pooled USDC:
- $315,795.62
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,318.13. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $16,996.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,184,612,985.54. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $631,591.26. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $631,591.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 240 in the last 24 hours, 131 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,996.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,318.13, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:38:23 AM | buy | $1.57 | $3,318.13 | 1.57 | 3,318.13 | 0.0004754 | 0xe5...8882 | |
| 01/16/2026 | 8:27:47 AM | buy | $3.59 | $3,318.08 | 3.59 | 3,318.08 | 0.001082 | 0x90...d74e | |
| 01/16/2026 | 8:21:35 AM | buy | $11.84 | $3,317.92 | 11.84 | 3,317.92 | 0.003569 | 0x41...029c | |
| 01/16/2026 | 8:12:23 AM | buy | $97.23 | $3,316.77 | 97.23 | 3,316.77 | 0.02931 | 0x2e...6aac | |
| 01/16/2026 | 6:49:35 AM | buy | $4.95 | $3,315.7 | 4.95 | 3,315.7 | 0.001494 | 0xcf...b596 | |
| 01/16/2026 | 6:48:47 AM | buy | $24.93 | $3,315.39 | 24.93 | 3,315.39 | 0.007521 | 0xfa...73f9 | |
| 01/16/2026 | 6:43:23 AM | buy | $93.13 | $3,314.15 | 93.13 | 3,314.15 | 0.0281 | 0x53...bec9 | |
| 01/16/2026 | 6:06:59 AM | buy | $0.5465 | $3,313.17 | 0.5465 | 3,313.17 | 0.0001649 | 0x9d...5d9d | |
| 01/16/2026 | 5:54:47 AM | buy | $2.97 | $3,313.13 | 2.97 | 3,313.13 | 0.0008994 | 0x99...c2bf | |
| 01/16/2026 | 5:47:11 AM | sell | $0.0822 | $3,293.24 | 0.0822 | 3,293.24 | 0.00002496 | 0x64...d534 | |
| 01/16/2026 | 5:44:35 AM | buy | $121.24 | $3,311.83 | 121.24 | 3,311.83 | 0.0366 | 0xc2...671f | |
| 01/16/2026 | 5:43:59 AM | buy | $132.43 | $3,309.17 | 132.43 | 3,309.17 | 0.04002 | 0x2a...2d7d | |
| 01/16/2026 | 5:43:23 AM | buy | $99.24 | $3,306.74 | 99.24 | 3,306.74 | 0.03001 | 0x0c...5fa9 | |
| 01/16/2026 | 5:40:59 AM | buy | $104.79 | $3,302.93 | 104.79 | 3,302.93 | 0.03172 | 0x55...3c1a | |
| 01/16/2026 | 5:40:59 AM | buy | $80 | $3,304.86 | 80 | 3,304.86 | 0.0242 | 0x48...3208 | |
| 01/16/2026 | 5:39:59 AM | buy | $114.96 | $3,300.63 | 114.96 | 3,300.63 | 0.03482 | 0xce...c7ab | |
| 01/16/2026 | 4:42:11 AM | sell | $61.4 | $3,280.3 | 61.4 | 3,280.3 | 0.01872 | 0x2f...afb7 | |
| 01/16/2026 | 4:41:35 AM | sell | $39.81 | $3,281.36 | 39.81 | 3,281.36 | 0.01213 | 0xb1...5327 | |
| 01/16/2026 | 4:36:23 AM | sell | $98.48 | $3,282.8 | 98.48 | 3,282.8 | 0.03 | 0xf1...49be | |
| 01/16/2026 | 4:34:59 AM | sell | $105.31 | $3,284.93 | 105.31 | 3,284.93 | 0.03206 | 0x0a...ad92 |