- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 96.83
- Pooled USDC:
- $311,380.14
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,205.98. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $17,077.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,896,078,303.72. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $622,760.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $622,760.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 146 in the last 24 hours, 48 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,077.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,205.98, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:33:23 PM | sell | $4.99 | $3,205.98 | 4.99 | 3,205.98 | 0.001558 | 0xda...c254 | |
| 01/19/2026 | 3:29:35 PM | sell | $1.99 | $3,206.05 | 1.99 | 3,206.05 | 0.0006224 | 0xf7...8b1f | |
| 01/19/2026 | 2:39:47 PM | sell | $4 | $3,206.12 | 4 | 3,206.12 | 0.001247 | 0xd2...e379 | |
| 01/19/2026 | 2:39:11 PM | sell | $4.32 | $3,206.2 | 4.32 | 3,206.2 | 0.001347 | 0x84...3db6 | |
| 01/19/2026 | 2:37:35 PM | sell | $4.99 | $3,206.3 | 4.99 | 3,206.3 | 0.001558 | 0x87...813d | |
| 01/19/2026 | 2:34:23 PM | sell | $6.41 | $3,206.42 | 6.41 | 3,206.42 | 0.002 | 0x6d...2f13 | |
| 01/19/2026 | 2:33:59 PM | sell | $3.99 | $3,206.52 | 3.99 | 3,206.52 | 0.001245 | 0x68...9578 | |
| 01/19/2026 | 2:31:59 PM | sell | $4.99 | $3,206.62 | 4.99 | 3,206.62 | 0.001557 | 0xfd...b60b | |
| 01/19/2026 | 2:26:59 PM | sell | $3.24 | $3,206.7 | 3.24 | 3,206.7 | 0.001013 | 0xde...a887 | |
| 01/19/2026 | 2:09:59 PM | sell | $41.94 | $3,207.17 | 41.94 | 3,207.17 | 0.01307 | 0x46...7590 | |
| 01/19/2026 | 2:09:47 PM | sell | $117.76 | $3,208.82 | 117.76 | 3,208.82 | 0.03669 | 0xde...721a | |
| 01/19/2026 | 2:09:11 PM | sell | $28.32 | $3,210.32 | 28.32 | 3,210.32 | 0.008822 | 0x56...53b8 | |
| 01/19/2026 | 2:08:47 PM | sell | $80.51 | $3,211.45 | 80.51 | 3,211.45 | 0.02507 | 0x17...9124 | |
| 01/19/2026 | 2:07:47 PM | sell | $10.55 | $3,212.39 | 10.55 | 3,212.39 | 0.003285 | 0xd1...262d | |
| 01/19/2026 | 1:30:35 PM | sell | $40.72 | $3,212.92 | 40.72 | 3,212.92 | 0.01267 | 0xcc...5a61 | |
| 01/19/2026 | 1:26:11 PM | sell | $50.94 | $3,213.86 | 50.94 | 3,213.86 | 0.01585 | 0xa8...acd0 | |
| 01/19/2026 | 1:18:11 PM | sell | $55.69 | $3,214.96 | 55.69 | 3,214.96 | 0.01732 | 0x0f...4022 | |
| 01/19/2026 | 1:16:47 PM | sell | $40.93 | $3,215.96 | 40.93 | 3,215.96 | 0.01273 | 0xda...08b8 | |
| 01/19/2026 | 1:16:35 PM | sell | $26.5 | $3,216.66 | 26.5 | 3,216.66 | 0.008241 | 0x7f...05be | |
| 01/19/2026 | 12:35:47 PM | buy | $245.12 | $3,233.78 | 245.12 | 3,233.78 | 0.0758 | 0x0c...7041 |