WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,892.13
Price
1,892.13 USDC
TVL
$489,292.15
MKT CAP
$4.22B
5m
0%
1h
-0.18%
4h
-0.29%
24h
-0.15%
Share
TXNS
79
Buys
41
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
128.92
Pooled USDC:
$244,646.07

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,892.13. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,350.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,215,769,173.65. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $489,292.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $489,292.16.

The total transactions of WETH/USDC is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $4,350.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,892.13, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $1,892.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20268:06:59 AMsell$32.75$1,892.1332.751,892.130.0173
0xCb0...395d
0x45...21a1
08/18/20268:05:35 AMsell$4.85$1,895.64.851,895.60.002562
0x621...788c
0xb2...e6f3
08/18/20268:05:35 AMsell$132.84$1,893.42132.841,893.420.07016
0xc7B...21D4
0x3d...36de
08/18/20268:05:35 AMsell$71.93$1,89571.931,8950.03796
0x105...3578
0x41...51f3
08/18/20266:42:23 AMbuy$191.25$1,905.57191.251,905.570.1003
0x790...Fc88
0x21...fd86
08/18/20266:42:23 AMbuy$173$1,902.741731,902.740.09092
0x5ae...341f
0xe9...35b8
08/18/20266:39:11 AMbuy$67.92$1,900.8767.921,900.870.03573
0x790...Fc88
0x6d...6475
08/18/20266:31:11 AMbuy$56.27$1,899.9156.271,899.910.02961
0x99A...e5c2
0x38...90d1
08/18/20266:30:47 AMbuy$75.98$1,898.8875.981,898.880.04001
0x834...5713
0x74...27ae
08/18/20266:13:59 AMbuy$92.68$1,897.5792.681,897.570.04884
0x678...1E20
0x52...56fe
08/18/20263:33:35 AMsell$94.31$1,886.2294.311,886.220.05
0x834...5713
0x42...9837
08/18/20262:46:35 AMsell$110.86$1,887.81110.861,887.810.05872
0xd99...e0C3
0xb3...60b7
08/18/20262:46:11 AMsell$257.48$1,890.66257.481,890.660.1361
0x5B4...EFd1
0x80...c577
08/18/20262:45:47 AMsell$69.34$1,893.1969.341,893.190.03662
0x99A...e5c2
0xd0...9fd0
08/18/20262:44:23 AMsell$76.88$1,894.3276.881,894.320.04058
0x5B4...EFd1
0xfe...934c
08/18/20262:33:59 AMsell$22.54$1,895.0922.541,895.090.01189
0x44D...bc1d
0xa3...aa15
08/18/20262:30:35 AMsell$93.09$1,895.9993.091,895.990.0491
0x5B4...EFd1
0x04...3012
08/18/20262:29:11 AMsell$73.09$1,897.2873.091,897.280.03852
0x5B4...EFd1
0xbb...06eb
08/18/20262:16:47 AMsell$29.97$1,898.0829.971,898.080.01579
0xcF5...5ee4
0xb1...b570
08/18/20261:56:47 AMsell$74.88$1,898.8974.881,898.890.03943
0x87D...DA89
0x2a...57d6