- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 98.97
- Pooled USDC:
- $300,684.6
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,044.8. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $84,033.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,939,258,813.23. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $601,369.21. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $601,369.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 447 in the last 24 hours, 210 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $84,033.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,044.8, captured at 2:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:55:11 PM | buy | $214.21 | $3,044.8 | 214.21 | 3,044.8 | 0.07035 | 0x95...ebc4 | |
| 11/18/2025 | 1:41:11 PM | buy | $239.61 | $3,040.22 | 239.61 | 3,040.22 | 0.07881 | 0xff...2f23 | |
| 11/18/2025 | 1:41:11 PM | buy | $20 | $3,037.6 | 20 | 3,037.6 | 0.006584 | 0xdc...4913 | |
| 11/18/2025 | 1:38:35 PM | sell | $119.36 | $3,020.4 | 119.36 | 3,020.4 | 0.03952 | 0x04...c69d | |
| 11/18/2025 | 1:38:23 PM | sell | $272.19 | $3,024.35 | 272.19 | 3,024.35 | 0.08999 | 0x90...bbf5 | |
| 11/18/2025 | 1:37:59 PM | sell | $166.38 | $3,028.77 | 166.38 | 3,028.77 | 0.05493 | 0x98...0bb9 | |
| 11/18/2025 | 1:26:59 PM | sell | $103.12 | $3,031.49 | 103.12 | 3,031.49 | 0.03401 | 0x0f...fd0e | |
| 11/18/2025 | 1:26:59 PM | sell | $121.38 | $3,033.76 | 121.38 | 3,033.76 | 0.04001 | 0x15...1544 | |
| 11/18/2025 | 1:21:59 PM | sell | $343.68 | $3,038.46 | 343.68 | 3,038.46 | 0.1131 | 0x57...6768 | |
| 11/18/2025 | 1:09:23 PM | sell | $3.03 | $3,041.95 | 3.03 | 3,041.95 | 0.0009975 | 0x3b...724c | |
| 11/18/2025 | 1:09:23 PM | sell | $1.23 | $3,042 | 1.23 | 3,042 | 0.0004075 | 0xad...07c3 | |
| 11/18/2025 | 1:06:35 PM | sell | $2.83 | $3,042.04 | 2.83 | 3,042.04 | 0.0009325 | 0xa6...0448 | |
| 11/18/2025 | 1:05:11 PM | sell | $4.08 | $3,042.11 | 4.08 | 3,042.11 | 0.001343 | 0x89...953d | |
| 11/18/2025 | 1:02:35 PM | sell | $0.3257 | $3,042.15 | 0.3257 | 3,042.15 | 0.000107 | 0xe2...c69e | |
| 11/18/2025 | 1:02:11 PM | sell | $60.68 | $3,042.77 | 60.68 | 3,042.77 | 0.01994 | 0x55...64d6 | |
| 11/18/2025 | 12:43:11 PM | buy | $99.66 | $3,060.72 | 99.66 | 3,060.72 | 0.03256 | 0x9a...f07d | |
| 11/18/2025 | 12:42:47 PM | buy | $185.14 | $3,057.83 | 185.14 | 3,057.83 | 0.06054 | 0xb5...3993 | |
| 11/18/2025 | 12:38:35 PM | buy | $7.99 | $3,055.87 | 7.99 | 3,055.87 | 0.002617 | 0xbb...f4dc | |
| 11/18/2025 | 12:34:35 PM | buy | $4.26 | $3,055.75 | 4.26 | 3,055.75 | 0.001396 | 0xab...b60f | |
| 11/18/2025 | 12:31:35 PM | buy | $0.9975 | $3,055.69 | 0.9975 | 3,055.69 | 0.0003264 | 0xc2...632d |