- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 120.86
- Pooled USDC:
- $257,496.86
WETH/USDC price stats on Ethereum
As of May 22, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,124.78. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,131.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,876,169,747.47. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $514,993.73. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $514,993.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 107 in the last 24 hours, 27 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,131.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,124.78, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:30:11 AM | sell | $91.11 | $2,124.78 | 91.11 | 2,124.78 | 0.04288 | 0xc8...5e04 | |
| 05/22/2026 | 6:29:47 AM | sell | $37.1 | $2,125.84 | 37.1 | 2,125.84 | 0.01745 | 0x63...da40 | |
| 05/22/2026 | 6:09:59 AM | sell | $19.03 | $2,126.3 | 19.03 | 2,126.3 | 0.008951 | 0xf6...2eaf | |
| 05/22/2026 | 6:09:47 AM | sell | $9.75 | $2,126.54 | 9.75 | 2,126.54 | 0.004585 | 0x20...cd9f | |
| 05/22/2026 | 6:07:11 AM | sell | $2.11 | $2,126.64 | 2.11 | 2,126.64 | 0.0009923 | 0x38...e26b | |
| 05/22/2026 | 4:11:23 AM | buy | $49.51 | $2,139.06 | 49.51 | 2,139.06 | 0.02314 | 0xab...0b54 | |
| 05/22/2026 | 3:23:47 AM | buy | $20.57 | $2,138.48 | 20.57 | 2,138.48 | 0.009622 | 0x3b...d7da | |
| 05/22/2026 | 1:05:11 AM | sell | $78.01 | $2,126.15 | 78.01 | 2,126.15 | 0.03669 | 0x63...1684 | |
| 05/22/2026 | 1:02:47 AM | sell | $47.72 | $2,127.19 | 47.72 | 2,127.19 | 0.02243 | 0x1f...ad9e | |
| 05/22/2026 | 12:35:11 AM | buy | $4.55 | $2,140.37 | 4.55 | 2,140.37 | 0.002128 | 0xf9...4cf4 | |
| 05/21/2026 | 11:14:59 PM | sell | $81.68 | $2,128.18 | 81.68 | 2,128.18 | 0.03838 | 0x84...87e7 | |
| 05/21/2026 | 10:49:35 PM | sell | $0.2251 | $2,128.85 | 0.2251 | 2,128.85 | 0.0001057 | 0x81...3d88 | |
| 05/21/2026 | 10:49:35 PM | sell | $0.1587 | $2,128.85 | 0.1587 | 2,128.85 | 0.00007456 | 0x81...3d88 | |
| 05/21/2026 | 10:49:35 PM | sell | $9.7 | $2,128.95 | 9.7 | 2,128.95 | 0.004559 | 0x81...3d88 | |
| 05/21/2026 | 10:49:35 PM | sell | $0.2433 | $2,128.86 | 0.2433 | 2,128.86 | 0.0001142 | 0x81...3d88 | |
| 05/21/2026 | 10:49:11 PM | sell | $0.396 | $2,129.03 | 0.396 | 2,129.03 | 0.000186 | 0x7b...46d2 | |
| 05/21/2026 | 10:49:11 PM | sell | $0.08032 | $2,129.01 | 0.08032 | 2,129.01 | 0.00003773 | 0x7b...46d2 | |
| 05/21/2026 | 10:49:11 PM | sell | $0.2401 | $2,129.03 | 0.2401 | 2,129.03 | 0.0001128 | 0x7b...46d2 | |
| 05/21/2026 | 10:48:35 PM | sell | $8.48 | $2,129.25 | 8.48 | 2,129.25 | 0.003986 | 0xaf...be29 | |
| 05/21/2026 | 10:48:35 PM | sell | $0.2368 | $2,129.04 | 0.2368 | 2,129.04 | 0.0001112 | 0xaf...be29 |