- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 96.92
- Pooled USDC:
- $310,484.4
WETH/USDC price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,208.06. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,115.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,342,289,997.31. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $620,968.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $620,968.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,115.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,208.06, captured at 2:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,208.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:38:35 AM | buy | $483.05 | $3,196.91 | 483.05 | 3,196.91 | 0.1511 | 0xcd...236e | |
| 01/05/2026 | 1:38:35 AM | buy | $56.17 | $3,202.48 | 56.17 | 3,202.48 | 0.01754 | 0xcd...236e | |
| 01/05/2026 | 1:38:35 AM | buy | $485.58 | $3,208.06 | 485.58 | 3,208.06 | 0.1513 | 0x7f...b501 | |
| 01/05/2026 | 1:32:11 AM | buy | $0.5611 | $3,191.94 | 0.5611 | 3,191.94 | 0.0001757 | 0x51...fa8c | |
| 01/05/2026 | 1:08:59 AM | buy | $239.97 | $3,189.46 | 239.97 | 3,189.46 | 0.07523 | 0xcf...e457 | |
| 01/05/2026 | 1:07:47 AM | buy | $764.5 | $3,179.11 | 764.5 | 3,179.11 | 0.2404 | 0x92...b6fe | |
| 01/05/2026 | 1:06:47 AM | buy | $100.03 | $3,170.29 | 100.03 | 3,170.29 | 0.03155 | 0x93...3054 | |
| 01/05/2026 | 12:58:23 AM | buy | $2.72 | $3,169.19 | 2.72 | 3,169.19 | 0.0008609 | 0x26...dcea | |
| 01/05/2026 | 12:50:11 AM | buy | $78.19 | $3,165.69 | 78.19 | 3,165.69 | 0.0247 | 0xab...2081 | |
| 01/05/2026 | 12:50:11 AM | buy | $129.99 | $3,167.83 | 129.99 | 3,167.83 | 0.04103 | 0xfb...6b53 | |
| 01/05/2026 | 12:49:59 AM | buy | $259.21 | $3,162.23 | 259.21 | 3,162.23 | 0.08197 | 0xa3...50df | |
| 01/05/2026 | 12:49:11 AM | buy | $126.37 | $3,158.28 | 126.37 | 3,158.28 | 0.04001 | 0xb0...7b0b | |
| 01/05/2026 | 12:20:11 AM | buy | $4.95 | $3,156.94 | 4.95 | 3,156.94 | 0.001569 | 0xb3...c95c | |
| 01/05/2026 | 12:03:59 AM | buy | $48.25 | $3,156.39 | 48.25 | 3,156.39 | 0.01528 | 0x14...5362 | |
| 01/05/2026 | 12:03:59 AM | buy | $4.99 | $3,155.85 | 4.99 | 3,155.85 | 0.001584 | 0x44...19e1 | |
| 01/05/2026 | 12:03:35 AM | buy | $26 | $3,155.53 | 26 | 3,155.53 | 0.008241 | 0x17...6785 | |
| 01/04/2026 | 11:47:47 PM | sell | $14.95 | $3,136.51 | 14.95 | 3,136.51 | 0.004768 | 0x8e...bd1c | |
| 01/04/2026 | 11:46:59 PM | sell | $11.96 | $3,137.2 | 11.96 | 3,137.2 | 0.003814 | 0x32...89ce | |
| 01/04/2026 | 11:46:59 PM | sell | $20.4 | $3,136.87 | 20.4 | 3,136.87 | 0.006505 | 0xef...128c | |
| 01/04/2026 | 11:46:47 PM | sell | $11.35 | $3,137.44 | 11.35 | 3,137.44 | 0.003618 | 0x24...970e |