- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 97.85
- Pooled USDC:
- $307,702.29
WETH/USDC price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,153.89. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $13,920.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,139,771,065.92. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $615,404.59. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $615,404.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 290 in the last 24 hours, 138 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $13,920.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,153.89, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:29:23 AM | buy | $11.27 | $3,153.74 | 11.27 | 3,153.74 | 0.003574 | 0x81...a9ae | |
| 01/08/2026 | 4:29:23 AM | buy | $3.62 | $3,153.89 | 3.62 | 3,153.89 | 0.001149 | 0x81...a9ae | |
| 01/08/2026 | 4:28:23 AM | buy | $4.97 | $3,153.57 | 4.97 | 3,153.57 | 0.001578 | 0xd9...c8be | |
| 01/08/2026 | 4:27:59 AM | buy | $3.52 | $3,153.41 | 3.52 | 3,153.41 | 0.001116 | 0x00...2d2c | |
| 01/08/2026 | 4:27:59 AM | buy | $3.4 | $3,153.48 | 3.4 | 3,153.48 | 0.001081 | 0x00...2d2c | |
| 01/08/2026 | 3:58:23 AM | sell | $1.86 | $3,134.5 | 1.86 | 3,134.5 | 0.0005961 | 0x48...87cf | |
| 01/08/2026 | 3:53:11 AM | sell | $10.97 | $3,135.04 | 10.97 | 3,135.04 | 0.0035 | 0x17...9392 | |
| 01/08/2026 | 3:53:11 AM | sell | $19.99 | $3,134.73 | 19.99 | 3,134.73 | 0.006378 | 0x84...39b6 | |
| 01/08/2026 | 3:52:11 AM | sell | $0.5693 | $3,135.16 | 0.5693 | 3,135.16 | 0.0001815 | 0x0c...41c0 | |
| 01/08/2026 | 3:50:35 AM | sell | $18.91 | $3,135.36 | 18.91 | 3,135.36 | 0.006033 | 0x97...875d | |
| 01/08/2026 | 3:46:47 AM | sell | $21.63 | $3,135.77 | 21.63 | 3,135.77 | 0.006898 | 0x14...97d5 | |
| 01/08/2026 | 3:44:23 AM | sell | $78.72 | $3,136.8 | 78.72 | 3,136.8 | 0.02509 | 0xfa...4bee | |
| 01/08/2026 | 3:44:11 AM | sell | $206.79 | $3,139.33 | 206.79 | 3,139.33 | 0.06587 | 0xf3...ed09 | |
| 01/08/2026 | 3:44:11 AM | sell | $206.59 | $3,139.71 | 206.59 | 3,139.71 | 0.0658 | 0xb7...ec17 | |
| 01/08/2026 | 2:47:35 AM | sell | $66.95 | $3,146.74 | 66.95 | 3,146.74 | 0.02127 | 0x8d...20cf | |
| 01/08/2026 | 2:46:59 AM | sell | $11.03 | $3,147.53 | 11.03 | 3,147.53 | 0.003505 | 0xd4...5a15 | |
| 01/08/2026 | 2:46:59 AM | sell | $164 | $3,149.32 | 164 | 3,149.32 | 0.05207 | 0x10...b7c9 | |
| 01/08/2026 | 2:43:59 AM | sell | $59.39 | $3,151.61 | 59.39 | 3,151.61 | 0.01884 | 0xea...106e | |
| 01/08/2026 | 2:39:47 AM | sell | $61.43 | $3,152.84 | 61.43 | 3,152.84 | 0.01948 | 0x52...c890 | |
| 01/08/2026 | 2:39:11 AM | sell | $101.48 | $3,154.51 | 101.48 | 3,154.51 | 0.03217 | 0xf8...ef2c |