Info about WETH-USDC pair
- Pooled WETH:
- 121.96
- Pooled USDC:
- $255,285.65
WETH/USDC price stats on Ethereum
As of May 26, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,099.03. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,602.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,768,745,129.88. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $510,571.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $510,571.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 115 in the last 24 hours, 36 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,602.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,099.03, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:18:11 AM | buy | $53.73 | $2,099.03 | 53.73 | 2,099.03 | 0.02559 | 0xd2...bd0c | |
| 05/26/2026 | 1:18:11 AM | buy | $99.21 | $2,097.77 | 99.21 | 2,097.77 | 0.04729 | 0x0a...c360 | |
| 05/26/2026 | 1:17:35 AM | buy | $2.51 | $2,096.94 | 2.51 | 2,096.94 | 0.001197 | 0x20...fd07 | |
| 05/26/2026 | 1:14:59 AM | buy | $18.99 | $2,096.76 | 18.99 | 2,096.76 | 0.009058 | 0x2e...1acf | |
| 05/26/2026 | 12:58:11 AM | buy | $82.21 | $2,095.93 | 82.21 | 2,095.93 | 0.03922 | 0x47...61a1 | |
| 05/26/2026 | 12:55:11 AM | buy | $230.17 | $2,093.37 | 230.17 | 2,093.37 | 0.1099 | 0xbe...2763 | |
| 05/26/2026 | 12:54:23 AM | buy | $202.01 | $2,089.83 | 202.01 | 2,089.83 | 0.09666 | 0xe5...8231 | |
| 05/26/2026 | 12:54:11 AM | sell | $103.82 | $2,076.51 | 103.82 | 2,076.51 | 0.05 | 0xa2...03dd | |
| 05/26/2026 | 12:53:47 AM | sell | $362.48 | $2,080.32 | 362.48 | 2,080.32 | 0.1742 | 0x00...48f8 | |
| 05/26/2026 | 12:53:35 AM | sell | $111.9 | $2,084.2 | 111.9 | 2,084.2 | 0.05369 | 0x68...8929 | |
| 05/26/2026 | 12:53:11 AM | sell | $305.49 | $2,087.62 | 305.49 | 2,087.62 | 0.1463 | 0xc3...425d | |
| 05/26/2026 | 12:52:35 AM | sell | $111.89 | $2,091.04 | 111.89 | 2,091.04 | 0.05351 | 0x47...6a91 | |
| 05/26/2026 | 12:52:11 AM | sell | $32.21 | $2,094.64 | 32.21 | 2,094.64 | 0.01537 | 0x28...2a5b | |
| 05/26/2026 | 12:52:11 AM | sell | $147.61 | $2,093.17 | 147.61 | 2,093.17 | 0.07052 | 0xf4...d7b3 | |
| 05/26/2026 | 12:47:59 AM | sell | $7.99 | $2,094.97 | 7.99 | 2,094.97 | 0.003815 | 0x57...de93 | |
| 05/26/2026 | 12:43:59 AM | sell | $139.35 | $2,096.18 | 139.35 | 2,096.18 | 0.06647 | 0xdc...3dc7 | |
| 05/26/2026 | 12:41:59 AM | sell | $53.71 | $2,097.76 | 53.71 | 2,097.76 | 0.0256 | 0xc1...ab16 | |
| 05/26/2026 | 12:40:23 AM | sell | $118.44 | $2,099.18 | 118.44 | 2,099.18 | 0.05642 | 0x9a...b10b | |
| 05/26/2026 | 12:39:47 AM | sell | $96.56 | $2,100.94 | 96.56 | 2,100.94 | 0.04596 | 0xa8...ac1c | |
| 05/25/2026 | 10:36:47 PM | sell | $0.5918 | $2,101.74 | 0.5918 | 2,101.74 | 0.0002816 | 0xf7...3732 |