- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.65
- Pooled USDC:
- $245,030.73
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,959.73. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $38,145.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,093,287,018.11. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $490,061.46. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $490,061.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 480 in the last 24 hours, 297 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,145.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,959.73, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:05:35 AM | sell | $3.17 | $1,959.73 | 3.17 | 1,959.73 | 0.00162 | 0xa5...ab00 | |
| 02/12/2026 | 5:46:59 AM | buy | $101 | $1,970.75 | 101 | 1,970.75 | 0.05124 | 0x5b...2d1e | |
| 02/12/2026 | 5:46:47 AM | buy | $84.78 | $1,969.26 | 84.78 | 1,969.26 | 0.04305 | 0x07...803a | |
| 02/12/2026 | 5:46:35 AM | buy | $78.29 | $1,967.95 | 78.29 | 1,967.95 | 0.03978 | 0x20...d508 | |
| 02/12/2026 | 5:45:23 AM | buy | $2.27 | $1,967.3 | 2.27 | 1,967.3 | 0.001156 | 0x8b...ca53 | |
| 02/12/2026 | 5:43:59 AM | buy | $0.7427 | $1,967.28 | 0.7427 | 1,967.28 | 0.0003775 | 0xe9...1687 | |
| 02/12/2026 | 5:33:35 AM | buy | $76.05 | $1,966.66 | 76.05 | 1,966.66 | 0.03867 | 0xed...b7b7 | |
| 02/12/2026 | 5:33:11 AM | buy | $40 | $1,965.73 | 40 | 1,965.73 | 0.02034 | 0xf7...6ca9 | |
| 02/12/2026 | 5:17:59 AM | sell | $172.16 | $1,955.02 | 172.16 | 1,955.02 | 0.08806 | 0x61...86c2 | |
| 02/12/2026 | 5:14:59 AM | sell | $53.82 | $1,956.82 | 53.82 | 1,956.82 | 0.0275 | 0x06...fa9d | |
| 02/12/2026 | 5:14:11 AM | sell | $164.74 | $1,958.57 | 164.74 | 1,958.57 | 0.08411 | 0xb5...c599 | |
| 02/12/2026 | 5:13:35 AM | sell | $142.18 | $1,961.03 | 142.18 | 1,961.03 | 0.0725 | 0x17...0b82 | |
| 02/12/2026 | 5:12:35 AM | sell | $63.05 | $1,962.68 | 63.05 | 1,962.68 | 0.03212 | 0x7d...883d | |
| 02/12/2026 | 5:00:11 AM | sell | $9.92 | $1,963.26 | 9.92 | 1,963.26 | 0.005056 | 0xef...9dab | |
| 02/12/2026 | 4:38:23 AM | buy | $112.51 | $1,974.27 | 112.51 | 1,974.27 | 0.05699 | 0xf9...313d | |
| 02/12/2026 | 4:38:23 AM | buy | $94.93 | $1,972.6 | 94.93 | 1,972.6 | 0.04812 | 0x1f...a9c4 | |
| 02/12/2026 | 4:33:59 AM | sell | $68.91 | $1,960.58 | 68.91 | 1,960.58 | 0.03515 | 0x1e...a2a2 | |
| 02/12/2026 | 4:33:59 AM | sell | $35.81 | $1,961.42 | 35.81 | 1,961.42 | 0.01826 | 0xed...b82e | |
| 02/12/2026 | 4:13:11 AM | buy | $104.59 | $1,972.69 | 104.59 | 1,972.69 | 0.05301 | 0xd2...0257 | |
| 02/12/2026 | 4:12:47 AM | buy | $62.55 | $1,971.34 | 62.55 | 1,971.34 | 0.03173 | 0x01...b462 |