WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.83
Price
2,111.83 USDC
TVL
$513,409.13
MKT CAP
$4.62B
5m
0%
1h
0%
4h
-3.01%
24h
-2.64%
Share
TXNS
57
Buys
27
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
121.19
Pooled USDC:
$256,704.56

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,111.83. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,202.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,616,905,732.99. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $513,409.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $513,409.13.

The total transactions of WETH/USDC is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

WETH/USDC pool has a trading volume of $7,202.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.83, captured at 5:39 AM UTC.

The price of converting 1 WETH to USD is $2,111.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:46:23 AMsell$1.99$2,111.831.992,111.830.0009447
0x98F...ce38
0xf8...06d6
05/18/20262:12:23 AMbuy$98.5$2,122.198.52,122.10.04641
0x4cC...11a4
0x9a...fd3d
05/18/20262:12:23 AMbuy$100$2,123.741002,123.740.04708
0xd2a...7dFe
0xe2...270c
05/18/20262:12:23 AMbuy$3.55$2,121.263.552,121.260.001677
0x12c...3d44
0x27...7cf9
05/18/20262:12:11 AMbuy$69.94$2,120.6669.942,120.660.03298
0x822...02B6
0x6c...9771
05/18/20262:11:47 AMbuy$2$2,120.0622,120.060.0009433
0xf68...57f1
0xfd...d6c6
05/18/202612:51:47 AMsell$89.83$2,108.0889.832,108.080.04261
0x448...5af8
0x45...a628
05/18/202612:34:35 AMsell$131.92$2,109.91131.922,109.910.06252
0xcF5...ECeF
0xb8...9c4e
05/18/202612:28:23 AMsell$208.67$2,112.72208.672,112.720.09877
0x7Bf...4625
0x47...0e6d
05/18/202612:27:59 AMsell$52.51$2,114.8752.512,114.870.02483
0xB3A...0790
0x68...c5e2
05/18/202612:25:11 AMsell$110.63$2,116.22110.632,116.220.05227
0x593...1321
0xbf...6574
05/18/202612:17:35 AMbuy$95.25$2,129.195.252,129.10.04474
0xEfe...5429
0x39...e940
05/18/202612:17:35 AMbuy$212.27$2,126.55212.272,126.550.09982
0xbEe...cCcF
0x3b...62bc
05/18/202612:17:23 AMbuy$230.47$2,122.89230.472,122.890.1085
0x5B4...EFd1
0x53...b236
05/18/202612:12:35 AMsell$335.77$2,111.05335.772,111.050.159
0xD34...AB3C
0x00...655d
05/18/202612:12:11 AMsell$266.95$2,116.02266.952,116.020.1261
0xfA8...28b0
0xa4...ae26
05/18/202612:00:11 AMbuy$24.87$2,130.7824.872,130.780.01167
0xb19...49a9
0xce...4a26
05/17/202611:43:59 PMsell$440.3$2,121.45440.32,121.450.2075
0x2A9...06a6
0xe2...6424
05/17/202611:43:23 PMsell$406.79$2,128.45406.792,128.450.1911
0x662...8C3C
0xe6...82fc
05/17/202611:42:35 PMsell$320.15$2,134.47320.152,134.470.1499
0xDD7...2e8F
0x28...2bce