- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.41
- Pooled USDC:
- $246,064.07
WETH/USDC price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,972.37. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,281.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,070,535,184.82. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $492,128.15. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $492,128.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,281.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.37, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:00:35 PM | sell | $92.1 | $1,973.66 | 92.1 | 1,973.66 | 0.04666 | 0x62...25f0 | |
| 02/21/2026 | 9:00:35 PM | sell | $68.84 | $1,972.37 | 68.84 | 1,972.37 | 0.0349 | 0x73...cab9 | |
| 02/21/2026 | 9:00:23 PM | sell | $14.57 | $1,974.52 | 14.57 | 1,974.52 | 0.00738 | 0x8f...5b65 | |
| 02/21/2026 | 9:00:23 PM | sell | $14.1 | $1,974.75 | 14.1 | 1,974.75 | 0.007142 | 0xb2...ee23 | |
| 02/21/2026 | 9:00:11 PM | sell | $52.89 | $1,977.19 | 52.89 | 1,977.19 | 0.02675 | 0x8d...2fb3 | |
| 02/21/2026 | 9:00:11 PM | sell | $118.54 | $1,975.82 | 118.54 | 1,975.82 | 0.06 | 0xdb...ccd3 | |
| 02/21/2026 | 8:57:23 PM | sell | $14.87 | $1,977.74 | 14.87 | 1,977.74 | 0.007523 | 0xb2...1f87 | |
| 02/21/2026 | 8:56:11 PM | sell | $98.93 | $1,978.65 | 98.93 | 1,978.65 | 0.04999 | 0xbd...4dbd | |
| 02/21/2026 | 8:54:47 PM | sell | $55.39 | $1,979.89 | 55.39 | 1,979.89 | 0.02798 | 0x7c...2a7b | |
| 02/21/2026 | 8:54:11 PM | sell | $66.73 | $1,980.88 | 66.73 | 1,980.88 | 0.03369 | 0x8a...cc4d | |
| 02/21/2026 | 8:49:23 PM | sell | $9.5 | $1,981.49 | 9.5 | 1,981.49 | 0.004794 | 0x51...306a | |
| 02/21/2026 | 8:48:59 PM | sell | $18.86 | $1,981.72 | 18.86 | 1,981.72 | 0.009521 | 0x6d...22ab | |
| 02/21/2026 | 8:48:47 PM | sell | $46.7 | $1,982.25 | 46.7 | 1,982.25 | 0.02356 | 0x6e...a2ba | |
| 02/21/2026 | 8:48:23 PM | sell | $7 | $1,982.68 | 7 | 1,982.68 | 0.003531 | 0xd2...c148 | |
| 02/21/2026 | 8:42:59 PM | sell | $25.63 | $1,982.94 | 25.63 | 1,982.94 | 0.01292 | 0xa8...2ac6 | |
| 02/21/2026 | 7:27:11 PM | sell | $1.33 | $1,983.16 | 1.33 | 1,983.16 | 0.0006727 | 0xc7...c0d5 | |
| 02/21/2026 | 6:38:59 PM | buy | $55 | $1,994.68 | 55 | 1,994.68 | 0.02757 | 0x46...93d0 | |
| 02/21/2026 | 6:38:47 PM | buy | $50.5 | $1,993.82 | 50.5 | 1,993.82 | 0.02533 | 0x69...9caf | |
| 02/21/2026 | 6:38:35 PM | buy | $56.15 | $1,992.96 | 56.15 | 1,992.96 | 0.02817 | 0x48...da22 | |
| 02/21/2026 | 6:38:35 PM | buy | $48.34 | $1,992.12 | 48.34 | 1,992.12 | 0.02426 | 0x0b...df4b |