- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 95.47
- Pooled USDC:
- $315,756.13
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,297.28. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,273.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,133,800,873.45. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $631,512.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $631,512.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,273.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,297.28, captured at 1:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,297.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:39:23 PM | sell | $2.94 | $3,297.28 | 2.94 | 3,297.28 | 0.0008946 | 0x8e...cf49 | |
| 01/17/2026 | 10:38:59 PM | sell | $86.44 | $3,301.19 | 86.44 | 3,301.19 | 0.02618 | 0xee...c99f | |
| 01/17/2026 | 10:38:59 PM | sell | $141.9 | $3,298.8 | 141.9 | 3,298.8 | 0.04301 | 0xfd...2d99 | |
| 01/17/2026 | 10:38:59 PM | sell | $90.66 | $3,303.04 | 90.66 | 3,303.04 | 0.02744 | 0xac...50a5 | |
| 01/17/2026 | 10:38:47 PM | sell | $60.06 | $3,304.62 | 60.06 | 3,304.62 | 0.01817 | 0x53...b619 | |
| 01/17/2026 | 10:37:11 PM | sell | $45.01 | $3,305.72 | 45.01 | 3,305.72 | 0.01361 | 0x3e...5ed3 | |
| 01/17/2026 | 10:31:11 PM | sell | $43.24 | $3,306.64 | 43.24 | 3,306.64 | 0.01307 | 0xe6...4421 | |
| 01/17/2026 | 10:30:47 PM | sell | $40.71 | $3,307.52 | 40.71 | 3,307.52 | 0.0123 | 0x3d...3db1 | |
| 01/17/2026 | 10:30:35 PM | sell | $9.36 | $3,308.05 | 9.36 | 3,308.05 | 0.002829 | 0x32...0f13 | |
| 01/17/2026 | 10:29:23 PM | sell | $5.93 | $3,308.21 | 5.93 | 3,308.21 | 0.001795 | 0x43...e6ff | |
| 01/17/2026 | 10:26:23 PM | sell | $17.7 | $3,308.46 | 17.7 | 3,308.46 | 0.00535 | 0xbd...ddf9 | |
| 01/17/2026 | 10:26:23 PM | sell | $6.61 | $3,308.71 | 6.61 | 3,308.71 | 0.002 | 0x5a...d8a1 | |
| 01/17/2026 | 10:05:11 PM | sell | $22.61 | $3,309.02 | 22.61 | 3,309.02 | 0.006834 | 0x78...8174 | |
| 01/17/2026 | 9:48:47 PM | sell | $2.05 | $3,309.27 | 2.05 | 3,309.27 | 0.0006215 | 0x1a...442b | |
| 01/17/2026 | 9:34:11 PM | sell | $61.93 | $3,309.95 | 61.93 | 3,309.95 | 0.01871 | 0xaf...5ddc | |
| 01/17/2026 | 9:31:59 PM | sell | $28.61 | $3,310.89 | 28.61 | 3,310.89 | 0.008643 | 0x07...b810 | |
| 01/17/2026 | 9:31:23 PM | sell | $21.75 | $3,311.42 | 21.75 | 3,311.42 | 0.00657 | 0x3c...0c15 | |
| 01/17/2026 | 3:48:47 PM | buy | $2.31 | $3,331.59 | 2.31 | 3,331.59 | 0.0006936 | 0x9e...0304 | |
| 01/17/2026 | 3:44:11 PM | buy | $171.41 | $3,329.76 | 171.41 | 3,329.76 | 0.05147 | 0x51...caad | |
| 01/17/2026 | 3:41:35 PM | buy | $100 | $3,326.91 | 100 | 3,326.91 | 0.03005 | 0x6d...5635 |