WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.48
Price
2,019.48 USDC
TVL
$497,879
MKT CAP
$4.17B
5m
0%
1h
0.69%
4h
0.87%
24h
2.21%
Share
TXNS
247
Buys
132
Sells
115
Volume
23K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
122.9
Pooled USDC:
$248,939.5

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,019.48. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $23,044.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,169,384,536.51. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $497,879.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $497,879.00.

The total transactions of WETH/USDC is 247 in the last 24 hours, 132 of which are buy transactions, and 115 are sales transactions.

WETH/USDC pool has a trading volume of $23,044.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.48, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $2,019.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:37:35 AMsell$8.06$2,019.488.062,019.480.003991
0x9Db...7916
0x9a...71bb
02/18/20268:37:23 AMsell$56.07$2,021.156.072,021.10.02774
0x99A...e5c2
0x26...faa8
02/18/20268:37:23 AMsell$100.37$2,023.49100.372,023.490.0496
0x025...B9b6
0x9d...506f
02/18/20268:37:23 AMsell$68.87$2,022.1268.872,022.120.03406
0xc9e...1d02
0x44...6faa
02/18/20268:37:23 AMsell$67.67$2,020.167.672,020.10.0335
0x370...12cF
0x07...375c
02/18/20268:36:59 AMsell$1.46$2,024.321.462,024.320.0007234
0x786...57E4
0x75...8405
02/18/20268:36:23 AMsell$80.99$2,024.9980.992,024.990.03999
0xd7E...a3B2
0x2b...8cd2
02/18/20268:25:59 AMbuy$89.95$2,037.1289.952,037.120.04416
0x794...Ce8c
0x8c...51c3
02/18/20268:25:47 AMbuy$91.43$2,030.3491.432,030.340.04503
0x588...7D47
0xed...ca3a
02/18/20268:25:47 AMbuy$243.7$2,033.07243.72,033.070.1198
0xb19...49a9
0x21...9ba5
02/18/20268:25:47 AMbuy$81.63$2,035.7381.632,035.730.0401
0x074...0700
0xb5...ee78
02/18/20268:24:59 AMbuy$67.24$2,029.0567.242,029.050.03314
0x675...731E
0xdd...ffce
02/18/20268:18:47 AMbuy$79.37$2,026.2479.372,026.240.03917
0x105...3578
0xa3...223b
02/18/20268:18:47 AMbuy$99.15$2,027.6999.152,027.690.04889
0x6Bd...b827
0x2e...a2ec
02/18/20268:16:59 AMbuy$315.8$2,023.02315.82,023.020.1561
0x961...91Bb
0xbc...fcac
02/18/20268:12:35 AMbuy$60.72$2,019.9760.722,019.970.03006
0x333...7558
0x3b...7be6
02/18/20268:06:23 AMbuy$0.5278$2,019.470.52782,019.470.0002613
0x555...C35b
0x16...e563
02/18/20267:56:59 AMbuy$10.55$2,019.3810.552,019.380.005225
0x555...C35b
0xe5...ab82
02/18/20267:48:23 AMbuy$75.01$2,018.6875.012,018.680.03715
0x370...12cF
0xfd...6a71
02/18/20267:47:35 AMbuy$149.95$2,015.75149.952,015.750.07439
0x79C...d2C5
0xd4...1312