WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.81
Price
1,920.81 USDC
TVL
$486,139.55
MKT CAP
$4B
5m
0%
1h
0%
4h
0.02%
24h
-4.78%
Share
TXNS
273
Buys
106
Sells
167
Volume
22K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
126.17
Pooled USDC:
$243,069.77

WETH/USDC price stats on Ethereum

As of February 28, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,920.81. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $21,813.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,004,732,272.55. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $486,139.55. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $486,139.55.

The total transactions of WETH/USDC is 273 in the last 24 hours, 106 of which are buy transactions, and 167 are sales transactions.

WETH/USDC pool has a trading volume of $21,813.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.81, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $1,920.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20261:32:59 AMsell$9.12$1,920.819.121,920.810.004753
0x54a...5Ac4
0x82...9bb1
02/28/20261:32:23 AMsell$74.44$1,923.9774.441,923.970.03869
0xD8e...9778
0x98...453e
02/28/20261:32:23 AMsell$93.03$1,922.6493.031,922.640.04838
0x449...FaBd
0x97...910f
02/28/20261:32:23 AMsell$64.84$1,921.3964.841,921.390.03375
0xca7...4589
0x8e...9d04
02/28/20261:31:47 AMsell$14.87$1,924.6814.871,924.680.00773
0x6a5...2B86
0xe5...1280
02/28/20261:31:35 AMsell$20.55$1,924.9620.551,924.960.01068
0x130...ecD9
0x5d...3b6d
02/28/202612:12:59 AMbuy$6.2$1,936.676.21,936.670.003204
0x97c...020B
0x87...426c
02/28/202612:12:47 AMbuy$119.32$1,935.62119.321,935.620.06164
0xca7...4589
0x3f...4719
02/28/202612:12:47 AMbuy$94.09$1,933.9394.091,933.930.04865
0xc05...c8b8
0x55...8d89
02/28/202612:12:47 AMbuy$3.48$1,936.63.481,936.60.001801
0xef4...8819
0xa2...cc88
02/28/202612:12:23 AMbuy$6.03$1,933.136.031,933.130.003121
0x134...8974
0xe1...0458
02/28/202612:12:11 AMbuy$14.28$1,932.9714.281,932.970.007391
0x93B...fc07
0x96...569b
02/28/202612:11:47 AMbuy$4.22$1,932.824.221,932.820.002185
0x555...C35b
0xcc...6f2d
02/28/202612:08:23 AMbuy$21.42$1,932.6221.421,932.620.01108
0x4aB...39a7
0x13...eb5f
02/27/202611:20:35 PMbuy$40.09$1,932.1340.091,932.130.02075
0xc50...8010
0x84...336f
02/27/202611:20:35 PMbuy$6.21$1,931.766.211,931.760.003218
0xf32...18fD
0x52...12ca
02/27/202611:20:35 PMbuy$196.64$1,930.15196.641,930.150.1018
0x8a3...a211
0x3e...eca9
02/27/202611:20:11 PMbuy$36.68$1,928.336.681,928.30.01902
0xfc9...e535
0xe8...d06a
02/27/202611:19:47 PMbuy$8.25$1,927.128.251,927.120.00428
0x915...54de
0x2d...f428
02/27/202611:19:47 PMbuy$51.89$1,927.651.891,927.60.02692
0xcf5...E2FE
0x70...9485