WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,962.43
Price
1,962.43 USDC
TVL
$489,437.3
MKT CAP
$4.06B
5m
0.01%
1h
0.65%
4h
0.18%
24h
-1.12%
Share
TXNS
274
Buys
153
Sells
121
Volume
17K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
125.07
Pooled USDC:
$244,718.65

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,962.43. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $16,585.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,060,238,533.50. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $489,437.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $489,437.30.

The total transactions of WETH/USDC is 274 in the last 24 hours, 153 of which are buy transactions, and 121 are sales transactions.

WETH/USDC pool has a trading volume of $16,585.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,962.43, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $1,962.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:32:23 AMbuy$7.85$1,962.437.851,962.430.004005
0x555...C35b
0xec...907d
02/20/20267:28:11 AMbuy$9.97$1,962.299.971,962.290.005083
0x9C1...7946
0x38...8c0f
02/20/20267:26:23 AMbuy$0.5156$1,962.20.51561,962.20.0002627
0x555...C35b
0x37...a489
02/20/20267:24:59 AMbuy$10.49$1,962.1110.491,962.110.005349
0x201...Ae4D
0x3f...4fd9
02/20/20267:24:23 AMbuy$9.97$1,961.959.971,961.950.005084
0x9C1...7946
0xeb...32c8
02/20/20267:23:47 AMbuy$4.99$1,961.834.991,961.830.002547
0x63B...ED90
0x50...9edd
02/20/20267:23:11 AMbuy$13.52$1,961.6813.521,961.680.006893
0x056...98B2
0xc3...6801
02/20/20267:00:35 AMbuy$5.31$1,961.535.311,961.530.002707
0x4dD...f765
0x8e...befe
02/20/20266:33:47 AMsell$1.79$1,949.751.791,949.750.0009209
0x449...FaBd
0xbf...5c95
02/20/20266:10:59 AMbuy$0.8361$1,961.510.83611,961.510.0004262
0x555...C35b
0x6f...e742
02/20/20265:35:23 AMbuy$134.67$1,960.42134.671,960.420.06869
0x571...C0f8
0x09...a7ec
02/20/20265:34:47 AMbuy$127.1$1,958.33127.11,958.330.0649
0xd7E...a3B2
0x79...7693
02/20/20265:34:35 AMbuy$148.59$1,956.13148.591,956.130.07596
0x472...B3Ac
0x95...0eab
02/20/20265:34:11 AMbuy$68.1$1,954.3968.11,954.390.03484
0x5B6...0b08
0xc7...f5d4
02/20/20265:33:35 AMbuy$89.29$1,951.9789.291,951.970.04574
0xae2...aE13
0x2c...39b3
02/20/20265:33:35 AMbuy$73.29$1,953.2673.291,953.260.03752
0x5AC...6b2c
0x4f...5cc4
02/20/20265:32:23 AMbuy$370.9$1,948.29370.91,948.290.1903
0xd61...20bb
0x4f...9a56
02/20/20265:31:59 AMbuy$33.41$1,945.0733.411,945.070.01717
0x555...C35b
0x43...6a5d
02/20/20265:29:23 AMbuy$0.99$1,944.790.991,944.790.000509
0xaF0...8198
0xba...6603
02/20/20264:51:47 AMbuy$9.4$1,944.719.41,944.710.004838
0xDf8...b40C
0x18...f947