- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 125.06
- Pooled USDC:
- $244,680.91
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,950.66. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,815.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,023,731,500.65. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $489,361.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $489,361.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 203 in the last 24 hours, 113 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,815.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,950.66, captured at 11:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,950.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:56:47 AM | sell | $5.34 | $1,950.86 | 5.34 | 1,950.86 | 0.002742 | 0xf0...9c0f | |
| 02/19/2026 | 11:56:47 AM | sell | $19.67 | $1,950.66 | 19.67 | 1,950.66 | 0.01008 | 0x27...b733 | |
| 02/19/2026 | 11:56:11 AM | sell | $77.3 | $1,951.52 | 77.3 | 1,951.52 | 0.03961 | 0xa8...9125 | |
| 02/19/2026 | 11:54:59 AM | sell | $5.01 | $1,952.17 | 5.01 | 1,952.17 | 0.002569 | 0x60...368d | |
| 02/19/2026 | 11:52:59 AM | sell | $52.57 | $1,952.63 | 52.57 | 1,952.63 | 0.02692 | 0xd1...2305 | |
| 02/19/2026 | 11:51:35 AM | sell | $49.89 | $1,953.45 | 49.89 | 1,953.45 | 0.02554 | 0x12...bd5a | |
| 02/19/2026 | 11:51:23 AM | sell | $15.09 | $1,953.97 | 15.09 | 1,953.97 | 0.007724 | 0xbd...02f3 | |
| 02/19/2026 | 11:50:11 AM | sell | $77.77 | $1,954.71 | 77.77 | 1,954.71 | 0.03978 | 0x88...b1a7 | |
| 02/19/2026 | 11:49:59 AM | sell | $19.48 | $1,955.49 | 19.48 | 1,955.49 | 0.009963 | 0x18...5da8 | |
| 02/19/2026 | 11:49:47 AM | sell | $11.11 | $1,955.73 | 11.11 | 1,955.73 | 0.005685 | 0xb6...addd | |
| 02/19/2026 | 11:46:35 AM | sell | $1.22 | $1,955.83 | 1.22 | 1,955.83 | 0.0006282 | 0x39...f61f | |
| 02/19/2026 | 11:37:11 AM | sell | $92.04 | $1,956.58 | 92.04 | 1,956.58 | 0.04704 | 0x21...1898 | |
| 02/19/2026 | 11:37:11 AM | sell | $39.15 | $1,957.63 | 39.15 | 1,957.63 | 0.02 | 0x0c...5653 | |
| 02/19/2026 | 10:58:11 AM | sell | $58.1 | $1,958.41 | 58.1 | 1,958.41 | 0.02966 | 0xd2...c972 | |
| 02/19/2026 | 10:56:23 AM | sell | $19.94 | $1,959.03 | 19.94 | 1,959.03 | 0.01018 | 0xe1...a3ec | |
| 02/19/2026 | 10:55:47 AM | sell | $17.38 | $1,959.33 | 17.38 | 1,959.33 | 0.008873 | 0x1d...7252 | |
| 02/19/2026 | 9:51:59 AM | sell | $118.32 | $1,960.42 | 118.32 | 1,960.42 | 0.06035 | 0x28...312d | |
| 02/19/2026 | 9:49:47 AM | sell | $68.23 | $1,961.91 | 68.23 | 1,961.91 | 0.03477 | 0xbe...788a | |
| 02/19/2026 | 9:49:47 AM | sell | $87.04 | $1,963.15 | 87.04 | 1,963.15 | 0.04433 | 0x24...c84c | |
| 02/19/2026 | 9:49:35 AM | sell | $59.18 | $1,965.5 | 59.18 | 1,965.5 | 0.03011 | 0x93...5646 |