- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 95.73
- Pooled USDC:
- $314,895.84
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,299.13. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,288.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,164,869,852.30. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $629,791.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $629,791.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 126 in the last 24 hours, 57 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,288.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,299.13, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,299.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:52:35 PM | buy | $1.01 | $3,299.13 | 1.01 | 3,299.13 | 0.0003073 | 0x8e...472f | |
| 01/16/2026 | 11:32:59 PM | buy | $27.31 | $3,298.84 | 27.31 | 3,298.84 | 0.008281 | 0xa1...f2df | |
| 01/16/2026 | 11:32:23 PM | buy | $10.02 | $3,298.45 | 10.02 | 3,298.45 | 0.00304 | 0xcb...c14e | |
| 01/16/2026 | 10:09:11 PM | buy | $49.93 | $3,297.82 | 49.93 | 3,297.82 | 0.01514 | 0xa5...255b | |
| 01/16/2026 | 9:56:35 PM | buy | $0.9362 | $3,297.29 | 0.9362 | 3,297.29 | 0.0002839 | 0x35...5dcd | |
| 01/16/2026 | 9:11:35 PM | buy | $18.35 | $3,297.09 | 18.35 | 3,297.09 | 0.005566 | 0xe0...5062 | |
| 01/16/2026 | 9:09:23 PM | buy | $19.92 | $3,296.69 | 19.92 | 3,296.69 | 0.006042 | 0x96...9f37 | |
| 01/16/2026 | 9:02:23 PM | buy | $189.83 | $3,294.49 | 189.83 | 3,294.49 | 0.05762 | 0xc8...0729 | |
| 01/16/2026 | 8:58:23 PM | buy | $37.92 | $3,292.11 | 37.92 | 3,292.11 | 0.01152 | 0x18...4810 | |
| 01/16/2026 | 8:57:59 PM | buy | $70.7 | $3,290.98 | 70.7 | 3,290.98 | 0.02148 | 0x91...d8fe | |
| 01/16/2026 | 8:55:23 PM | buy | $139.41 | $3,288.78 | 139.41 | 3,288.78 | 0.04239 | 0xb0...0d8c | |
| 01/16/2026 | 8:52:11 PM | buy | $20.83 | $3,287.11 | 20.83 | 3,287.11 | 0.006337 | 0x3b...e1b7 | |
| 01/16/2026 | 8:51:59 PM | buy | $12.93 | $3,286.76 | 12.93 | 3,286.76 | 0.003934 | 0xb6...1e9d | |
| 01/16/2026 | 8:47:47 PM | buy | $13.77 | $3,286.48 | 13.77 | 3,286.48 | 0.004191 | 0x9a...d295 | |
| 01/16/2026 | 8:47:35 PM | buy | $33.6 | $3,285.98 | 33.6 | 3,285.98 | 0.01022 | 0x6e...54d2 | |
| 01/16/2026 | 8:45:59 PM | buy | $3.03 | $3,285.6 | 3.03 | 3,285.6 | 0.0009226 | 0x91...a737 | |
| 01/16/2026 | 8:43:23 PM | buy | $25.69 | $3,285.3 | 25.69 | 3,285.3 | 0.00782 | 0xc2...02c4 | |
| 01/16/2026 | 8:32:11 PM | buy | $83.34 | $3,284.16 | 83.34 | 3,284.16 | 0.02537 | 0x4e...bc52 | |
| 01/16/2026 | 8:08:59 PM | sell | $93.32 | $3,264.59 | 93.32 | 3,264.59 | 0.02858 | 0x36...b4a9 | |
| 01/16/2026 | 8:08:47 PM | sell | $65.07 | $3,266.24 | 65.07 | 3,266.24 | 0.01992 | 0xd7...4c75 |