WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.55
Price
2,182.55 USDC
TVL
$520,365.89
MKT CAP
$4.72B
5m
0%
1h
0.02%
4h
0.11%
24h
-1.79%
Share
TXNS
60
Buys
26
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
119.56
Pooled USDC:
$260,182.94

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,182.55. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,802.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,722,195,966.72. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $520,365.90. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $520,365.90.

The total transactions of WETH/USDC is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

WETH/USDC pool has a trading volume of $4,802.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.55, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,182.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:51:23 PMbuy$17.46$2,182.5517.462,182.550.007999
0x22e...fF47
0xec...b100
05/16/20263:32:47 PMbuy$2.1$2,182.382.12,182.380.000964
0x04B...2169
0x0f...2f3c
05/16/20263:03:59 PMbuy$26$2,182.15262,182.150.01191
0x80E...1b6D
0xd8...9eb4
05/16/20262:37:11 PMbuy$99.25$2,181.199.252,181.10.0455
0x56B...dD05
0x08...c8f2
05/16/20262:28:47 PMbuy$9.99$2,180.199.992,180.190.004585
0x54a...9254
0xe8...ca81
05/16/20262:25:11 PMbuy$1$2,180.0912,180.090.0004586
0xfAA...801f
0xd8...a690
05/16/202611:37:11 AMbuy$97.75$2,179.2797.752,179.270.04485
0x5B4...EFd1
0x37...7316
05/16/202611:00:47 AMbuy$114.8$2,177.49114.82,177.490.05272
0x5B4...EFd1
0x01...411e
05/16/202610:29:23 AMsell$21.58$2,163.6421.582,163.640.009975
0x5F3...9EFC
0x6c...a781
05/16/202610:29:23 AMbuy$1.79$2,176.881.792,176.880.0008235
0x172...1F63
0x2c...840d
05/16/202610:29:11 AMsell$39.12$2,164.1439.122,164.140.01807
0x0f4...dBe8
0x9a...0eef
05/16/202610:28:47 AMsell$150.9$2,165.73150.92,165.730.06967
0x448...5af8
0xaa...103f
05/16/202610:23:47 AMsell$0.9135$2,1670.91352,1670.0004215
0x390...7476
0x0b...0c82
05/16/202610:10:59 AMsell$8.66$2,167.088.662,167.080.003998
0xAaF...4824
0xba...2d86
05/16/202610:09:35 AMsell$52.54$2,167.5952.542,167.590.02424
0x08a...3911
0x4c...e958
05/16/20269:19:59 AMsell$116.28$2,169116.282,1690.05361
0xCc1...52F4
0xf3...e179
05/16/20269:18:35 AMsell$209.7$2,171.72209.72,171.720.09656
0x5B4...EFd1
0xbb...370b
05/16/20269:18:23 AMsell$667.95$2,179.06667.952,179.060.3065
0xae2...aE13
0x91...7804
05/16/20269:15:23 AMsell$109.71$2,185.57109.712,185.570.05019
0xd9D...1609
0x42...ae21
05/16/20267:41:35 AMbuy$117.29$2,198.68117.292,198.680.05334
0x5B4...EFd1
0x3f...ef68