- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 102.98
- Pooled USDC:
- $291,565.49
WETH/USDC price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,839.65. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $34,094.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,370,959,230.26. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $583,130.99. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $583,130.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 249 in the last 24 hours, 122 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,094.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,839.65, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:43:59 AM | buy | $2.82 | $2,839.65 | 2.82 | 2,839.65 | 0.0009951 | 0x72...fd81 | |
| 12/18/2025 | 4:42:11 AM | buy | $4.58 | $2,839.58 | 4.58 | 2,839.58 | 0.001615 | 0x85...dce1 | |
| 12/18/2025 | 3:33:59 AM | sell | $42.34 | $2,822.93 | 42.34 | 2,822.93 | 0.015 | 0x09...2c84 | |
| 12/18/2025 | 3:32:47 AM | sell | $135.01 | $2,824.65 | 135.01 | 2,824.65 | 0.04779 | 0x8d...5867 | |
| 12/18/2025 | 3:32:35 AM | sell | $8.2 | $2,826.04 | 8.2 | 2,826.04 | 0.002904 | 0x20...70d6 | |
| 12/18/2025 | 2:18:35 AM | buy | $68.05 | $2,840.28 | 68.05 | 2,840.28 | 0.02396 | 0xee...797b | |
| 12/18/2025 | 2:18:35 AM | buy | $113.69 | $2,842.04 | 113.69 | 2,842.04 | 0.04 | 0x32...3c25 | |
| 12/18/2025 | 2:17:35 AM | buy | $170.37 | $2,837.96 | 170.37 | 2,837.96 | 0.06003 | 0xea...bc24 | |
| 12/18/2025 | 12:50:35 AM | buy | $20 | $2,836.11 | 20 | 2,836.11 | 0.007051 | 0x7c...628f | |
| 12/18/2025 | 12:37:23 AM | buy | $8.46 | $2,835.83 | 8.46 | 2,835.83 | 0.002984 | 0x64...2a21 | |
| 12/18/2025 | 12:36:11 AM | buy | $29.92 | $2,835.46 | 29.92 | 2,835.46 | 0.01055 | 0x64...b3c8 | |
| 12/18/2025 | 12:34:59 AM | buy | $4.99 | $2,835.12 | 4.99 | 2,835.12 | 0.001763 | 0xd0...829f | |
| 12/18/2025 | 12:34:47 AM | buy | $4.99 | $2,835.02 | 4.99 | 2,835.02 | 0.001763 | 0xfb...1b5d | |
| 12/18/2025 | 12:33:47 AM | buy | $4.95 | $2,834.93 | 4.95 | 2,834.93 | 0.001746 | 0xfd...8962 | |
| 12/18/2025 | 12:33:23 AM | buy | $0.7893 | $2,834.87 | 0.7893 | 2,834.87 | 0.0002784 | 0xe2...ea36 | |
| 12/17/2025 | 10:55:47 PM | buy | $60.32 | $2,834.27 | 60.32 | 2,834.27 | 0.02128 | 0xb5...3139 | |
| 12/17/2025 | 10:49:59 PM | buy | $0.3072 | $2,833.69 | 0.3072 | 2,833.69 | 0.0001084 | 0x1f...845e | |
| 12/17/2025 | 10:34:35 PM | buy | $13.55 | $2,833.55 | 13.55 | 2,833.55 | 0.004782 | 0x9d...bde3 | |
| 12/17/2025 | 10:28:47 PM | buy | $87.67 | $2,832.57 | 87.67 | 2,832.57 | 0.03095 | 0x6a...ef96 | |
| 12/17/2025 | 10:28:35 PM | buy | $169.88 | $2,830.06 | 169.88 | 2,830.06 | 0.06002 | 0x2a...bacc |