WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.55
Price
2,270.55 USDC
TVL
$532,002.08
MKT CAP
$4.53B
5m
0%
1h
0%
4h
-0.06%
24h
-2.71%
Share
TXNS
79
Buys
34
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
116.86
Pooled USDC:
$266,001.04

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,270.55. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,281.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,527,971,723.16. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $532,002.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $532,002.09.

The total transactions of WETH/USDC is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $9,281.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.55, captured at 6:08 AM UTC.

The price of converting 1 WETH to USD is $2,270.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:02:23 AMsell$150.61$2,270.55150.612,270.550.06633
0x527...6a66
0x7b...c800
05/08/20264:53:11 AMsell$68.8$2,272.4368.82,272.430.03027
0xDf8...b40C
0x20...6398
05/08/20264:48:59 AMbuy$93.54$2,285.9193.542,285.910.04092
0x970...6B68
0xb8...2d63
05/08/20264:26:23 AMbuy$75.32$2,284.4675.322,284.460.03297
0xC58...5D9E
0x62...1e02
05/08/20264:19:59 AMbuy$45.85$2,283.4245.852,283.420.02008
0x815...46b0
0xd7...876f
05/08/20264:19:59 AMbuy$24.83$2,282.8224.832,282.820.01087
0xD3f...2a63
0x82...90cc
05/08/20264:08:35 AMbuy$38.9$2,282.2738.92,282.270.01704
0xf7A...d67B
0x10...2d57
05/08/20263:39:35 AMbuy$82.1$2,281.2382.12,281.230.03599
0x1b3...BDaB
0x62...3246
05/08/20263:38:23 AMbuy$3.82$2,280.53.822,280.50.001677
0xabb...cd10
0x2c...bb8e
05/08/20263:37:11 AMbuy$15.75$2,280.3315.752,280.330.006908
0xA9D...1df8
0xcb...2f00
05/08/20263:07:11 AMsell$131.67$2,267.66131.672,267.660.05806
0x5B4...EFd1
0x00...e71c
05/08/20262:17:23 AMsell$117.1$2,269.79117.12,269.790.05159
0x5B4...EFd1
0xc0...2be3
05/08/20262:02:47 AMsell$122.49$2,271.83122.492,271.830.05392
0xD2C...e652
0x9c...fffc
05/08/20262:02:35 AMsell$207.6$2,274.66207.62,274.660.09126
0x56c...8a8B
0xdb...cfca
05/08/20262:02:23 AMsell$183.31$2,278183.312,2780.08047
0xF69...1eAB
0x23...41a4
05/08/202612:05:11 AMbuy$1.21$2,293.31.212,293.30.0005304
0xCc3...9504
0x85...80cf
05/07/202610:06:11 PMsell$107.61$2,280.47107.612,280.470.04719
0x790...Fc88
0xce...190f
05/07/202610:06:11 PMsell$67.88$2,284.6767.882,284.670.02971
0x930...D9dF
0x9c...c13d
05/07/202610:06:11 PMsell$157.34$2,282.74157.342,282.740.06892
0xf70...dbEF
0x97...9e50
05/07/20269:25:11 PMsell$4.48$2,285.294.482,285.290.001964
0x0a5...28d6
0x41...75e0