- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.6
- Pooled USDC:
- $245,470.87
WETH/USDC price stats on Ethereum
As of February 17, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,975.87. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $18,867.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,049,832,457.81. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $490,941.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $490,941.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 230 in the last 24 hours, 117 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $18,867.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.87, captured at 12:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:47:59 PM | buy | $3.09 | $1,975.87 | 3.09 | 1,975.87 | 0.001567 | 0xc7...8fba | |
| 02/17/2026 | 12:47:47 PM | buy | $3.98 | $1,975.81 | 3.98 | 1,975.81 | 0.002014 | 0x51...e6a3 | |
| 02/17/2026 | 12:46:47 PM | buy | $0.9908 | $1,975.77 | 0.9908 | 1,975.77 | 0.0005015 | 0x58...fb20 | |
| 02/17/2026 | 12:37:23 PM | buy | $9.14 | $1,975.69 | 9.14 | 1,975.69 | 0.004628 | 0x34...829b | |
| 02/17/2026 | 12:09:59 PM | buy | $118.01 | $1,974.67 | 118.01 | 1,974.67 | 0.05976 | 0x12...09ec | |
| 02/17/2026 | 12:08:35 PM | buy | $29.75 | $1,973.48 | 29.75 | 1,973.48 | 0.01507 | 0x48...594b | |
| 02/17/2026 | 11:40:11 AM | sell | $1.22 | $1,961.43 | 1.22 | 1,961.43 | 0.0006221 | 0x54...20f8 | |
| 02/17/2026 | 11:27:11 AM | sell | $3.09 | $1,961.46 | 3.09 | 1,961.46 | 0.001577 | 0xcc...c6c1 | |
| 02/17/2026 | 11:23:47 AM | sell | $1.38 | $1,961.5 | 1.38 | 1,961.5 | 0.000705 | 0x03...53b8 | |
| 02/17/2026 | 10:52:35 AM | sell | $24.13 | $1,961.81 | 24.13 | 1,961.81 | 0.0123 | 0x8e...f357 | |
| 02/17/2026 | 10:52:35 AM | sell | $6.28 | $1,961.56 | 6.28 | 1,961.56 | 0.003202 | 0x70...5d97 | |
| 02/17/2026 | 10:50:11 AM | sell | $67.58 | $1,962.54 | 67.58 | 1,962.54 | 0.03443 | 0x48...d8dd | |
| 02/17/2026 | 10:42:59 AM | sell | $72.48 | $1,963.66 | 72.48 | 1,963.66 | 0.03691 | 0x50...90c1 | |
| 02/17/2026 | 10:18:59 AM | sell | $61.84 | $1,964.74 | 61.84 | 1,964.74 | 0.03147 | 0xf5...7060 | |
| 02/17/2026 | 10:18:35 AM | sell | $0.5842 | $1,965.24 | 0.5842 | 1,965.24 | 0.0002973 | 0xbb...69bc | |
| 02/17/2026 | 10:17:35 AM | sell | $147.91 | $1,966.43 | 147.91 | 1,966.43 | 0.07522 | 0x51...b6d5 | |
| 02/17/2026 | 9:35:47 AM | buy | $0.2431 | $1,979.47 | 0.2431 | 1,979.47 | 0.0001228 | 0x51...7e95 | |
| 02/17/2026 | 9:13:11 AM | sell | $56.69 | $1,968.07 | 56.69 | 1,968.07 | 0.0288 | 0x51...3ac1 | |
| 02/17/2026 | 9:12:59 AM | sell | $95.9 | $1,969.29 | 95.9 | 1,969.29 | 0.04869 | 0x0a...55cf | |
| 02/17/2026 | 9:12:47 AM | sell | $59.41 | $1,971.49 | 59.41 | 1,971.49 | 0.03013 | 0x20...5de0 |