- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.95
- Pooled USDC:
- $244,710.73
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,964.24. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $22,570.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,961,168,479.77. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $489,421.48. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $489,421.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,570.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.24, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:11:47 AM | buy | $0.14 | $1,964.24 | 0.14 | 1,964.24 | 0.00007127 | 0x75...f383 | |
| 02/16/2026 | 5:24:59 AM | sell | $48.95 | $1,952.87 | 48.95 | 1,952.87 | 0.02506 | 0x64...0838 | |
| 02/16/2026 | 5:24:47 AM | sell | $234.77 | $1,956.42 | 234.77 | 1,956.42 | 0.12 | 0x3c...7479 | |
| 02/16/2026 | 5:24:47 AM | sell | $80.13 | $1,953.9 | 80.13 | 1,953.9 | 0.04101 | 0x70...54b1 | |
| 02/16/2026 | 5:24:23 AM | sell | $54.8 | $1,958.73 | 54.8 | 1,958.73 | 0.02798 | 0x21...69c0 | |
| 02/16/2026 | 5:16:23 AM | sell | $63.89 | $1,959.68 | 63.89 | 1,959.68 | 0.0326 | 0xc7...e186 | |
| 02/16/2026 | 4:53:23 AM | buy | $51.42 | $1,971.59 | 51.42 | 1,971.59 | 0.02608 | 0x61...57cb | |
| 02/16/2026 | 4:53:11 AM | buy | $56.33 | $1,970.73 | 56.33 | 1,970.73 | 0.02858 | 0xde...ad0f | |
| 02/16/2026 | 4:52:59 AM | buy | $14 | $1,970.17 | 14 | 1,970.17 | 0.007109 | 0x20...e41c | |
| 02/16/2026 | 4:52:59 AM | buy | $84.75 | $1,969.37 | 84.75 | 1,969.37 | 0.04303 | 0xf2...f5b6 | |
| 02/16/2026 | 4:21:23 AM | buy | $98.42 | $1,967.9 | 98.42 | 1,967.9 | 0.05001 | 0xa5...3340 | |
| 02/16/2026 | 4:10:59 AM | buy | $37.92 | $1,966.81 | 37.92 | 1,966.81 | 0.01928 | 0x3b...4618 | |
| 02/16/2026 | 4:10:23 AM | buy | $45.09 | $1,966.14 | 45.09 | 1,966.14 | 0.02293 | 0xe9...db8e | |
| 02/16/2026 | 4:10:23 AM | buy | $51.82 | $1,965.37 | 51.82 | 1,965.37 | 0.02637 | 0x25...2d67 | |
| 02/16/2026 | 4:06:47 AM | buy | $51.05 | $1,964.54 | 51.05 | 1,964.54 | 0.02598 | 0x7a...effe | |
| 02/16/2026 | 4:03:35 AM | buy | $131.57 | $1,963.08 | 131.57 | 1,963.08 | 0.06702 | 0x07...03a0 | |
| 02/16/2026 | 4:03:11 AM | buy | $57.71 | $1,961.56 | 57.71 | 1,961.56 | 0.02942 | 0x55...47e5 | |
| 02/16/2026 | 3:23:11 AM | sell | $58.58 | $1,949.82 | 58.58 | 1,949.82 | 0.03004 | 0x2e...d0ed | |
| 02/16/2026 | 3:22:35 AM | sell | $88.61 | $1,950.99 | 88.61 | 1,950.99 | 0.04542 | 0xc8...0a3e | |
| 02/16/2026 | 3:22:11 AM | sell | $60.73 | $1,952.19 | 60.73 | 1,952.19 | 0.03111 | 0xd4...fdbc |