WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.03
Price
2,099.03 USDC
TVL
$510,571.3
MKT CAP
$4.77B
5m
0%
1h
-0.09%
4h
-0.42%
24h
-0.33%
Share
TXNS
115
Buys
36
Sells
79
Volume
7K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
121.96
Pooled USDC:
$255,285.65

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,099.03. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,602.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,768,745,129.88. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $510,571.30. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $510,571.30.

The total transactions of WETH/USDC is 115 in the last 24 hours, 36 of which are buy transactions, and 79 are sales transactions.

WETH/USDC pool has a trading volume of $6,602.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.03, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $2,099.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:18:11 AMbuy$53.73$2,099.0353.732,099.030.02559
0x2dA...F681
0xd2...bd0c
05/26/20261:18:11 AMbuy$99.21$2,097.7799.212,097.770.04729
0x5B4...EFd1
0x0a...c360
05/26/20261:17:35 AMbuy$2.51$2,096.942.512,096.940.001197
0x6EA...11F8
0x20...fd07
05/26/20261:14:59 AMbuy$18.99$2,096.7618.992,096.760.009058
0xabb...cd10
0x2e...1acf
05/26/202612:58:11 AMbuy$82.21$2,095.9382.212,095.930.03922
0x555...C35b
0x47...61a1
05/26/202612:55:11 AMbuy$230.17$2,093.37230.172,093.370.1099
0x5B4...EFd1
0xbe...2763
05/26/202612:54:23 AMbuy$202.01$2,089.83202.012,089.830.09666
0x5B4...EFd1
0xe5...8231
05/26/202612:54:11 AMsell$103.82$2,076.51103.822,076.510.05
0xf08...fe5F
0xa2...03dd
05/26/202612:53:47 AMsell$362.48$2,080.32362.482,080.320.1742
0x433...3063
0x00...48f8
05/26/202612:53:35 AMsell$111.9$2,084.2111.92,084.20.05369
0xAF0...3895
0x68...8929
05/26/202612:53:11 AMsell$305.49$2,087.62305.492,087.620.1463
0xde5...1d6d
0xc3...425d
05/26/202612:52:35 AMsell$111.89$2,091.04111.892,091.040.05351
0x5B4...EFd1
0x47...6a91
05/26/202612:52:11 AMsell$32.21$2,094.6432.212,094.640.01537
0xE04...00F8
0x28...2a5b
05/26/202612:52:11 AMsell$147.61$2,093.17147.612,093.170.07052
0xd06...F80B
0xf4...d7b3
05/26/202612:47:59 AMsell$7.99$2,094.977.992,094.970.003815
0xE76...C39E
0x57...de93
05/26/202612:43:59 AMsell$139.35$2,096.18139.352,096.180.06647
0x5B4...EFd1
0xdc...3dc7
05/26/202612:41:59 AMsell$53.71$2,097.7653.712,097.760.0256
0xD4c...B55f
0xc1...ab16
05/26/202612:40:23 AMsell$118.44$2,099.18118.442,099.180.05642
0x5B4...EFd1
0x9a...b10b
05/26/202612:39:47 AMsell$96.56$2,100.9496.562,100.940.04596
0x790...Fc88
0xa8...ac1c
05/25/202610:36:47 PMsell$0.5918$2,101.740.59182,101.740.0002816
0xe72...6Bd9
0xf7...3732