- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 129.62
- Pooled USDC:
- $236,283.09
WETH/USDC price stats on Ethereum
As of February 24, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,828.06. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $25,558.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,785,170,036.87. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $472,566.19. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $472,566.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,558.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,828.06, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,828.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:16:35 AM | buy | $23.22 | $1,828.06 | 23.22 | 1,828.06 | 0.0127 | 0x20...8928 | |
| 02/24/2026 | 7:16:35 AM | buy | $23.31 | $1,827.7 | 23.31 | 1,827.7 | 0.01275 | 0x04...a441 | |
| 02/24/2026 | 7:16:11 AM | buy | $2.4 | $1,827.5 | 2.4 | 1,827.5 | 0.001314 | 0x75...1f59 | |
| 02/24/2026 | 7:14:11 AM | buy | $9.99 | $1,827.4 | 9.99 | 1,827.4 | 0.00547 | 0xc3...65e9 | |
| 02/24/2026 | 7:08:59 AM | sell | $0.1799 | $1,816.38 | 0.1799 | 1,816.38 | 0.00009908 | 0x98...171a | |
| 02/24/2026 | 7:05:23 AM | sell | $46.8 | $1,816.74 | 46.8 | 1,816.74 | 0.02576 | 0x3b...9fc8 | |
| 02/24/2026 | 6:56:11 AM | sell | $152.73 | $1,818.28 | 152.73 | 1,818.28 | 0.084 | 0x95...05b4 | |
| 02/24/2026 | 6:55:59 AM | sell | $109.21 | $1,820.3 | 109.21 | 1,820.3 | 0.05999 | 0xab...feac | |
| 02/24/2026 | 6:06:35 AM | sell | $18.86 | $1,821.71 | 18.86 | 1,821.71 | 0.01035 | 0xac...7694 | |
| 02/24/2026 | 6:06:35 AM | sell | $27.61 | $1,821.35 | 27.61 | 1,821.35 | 0.01516 | 0xd7...de02 | |
| 02/24/2026 | 6:06:11 AM | sell | $15.89 | $1,821.98 | 15.89 | 1,821.98 | 0.008722 | 0x6e...4392 | |
| 02/24/2026 | 6:00:47 AM | buy | $367.85 | $1,830.23 | 367.85 | 1,830.23 | 0.2009 | 0xdb...89d9 | |
| 02/24/2026 | 5:56:11 AM | buy | $17.2 | $1,826.49 | 17.2 | 1,826.49 | 0.009418 | 0x43...657a | |
| 02/24/2026 | 5:56:11 AM | buy | $50.05 | $1,827.01 | 50.05 | 1,827.01 | 0.02739 | 0x96...1eb9 | |
| 02/24/2026 | 5:55:59 AM | buy | $33.84 | $1,826.1 | 33.84 | 1,826.1 | 0.01853 | 0xcc...7b1d | |
| 02/24/2026 | 5:53:59 AM | buy | $5.91 | $1,825.79 | 5.91 | 1,825.79 | 0.003237 | 0x05...2527 | |
| 02/24/2026 | 5:53:35 AM | buy | $56.58 | $1,825.31 | 56.58 | 1,825.31 | 0.03099 | 0x18...e1d0 | |
| 02/24/2026 | 5:30:47 AM | buy | $0.2839 | $1,824.87 | 0.2839 | 1,824.87 | 0.0001556 | 0xae...a16e | |
| 02/24/2026 | 5:28:35 AM | sell | $97.97 | $1,814.69 | 97.97 | 1,814.69 | 0.05399 | 0xca...4980 | |
| 02/24/2026 | 5:28:11 AM | sell | $178.52 | $1,816.82 | 178.52 | 1,816.82 | 0.09826 | 0x90...4c5e |