WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.41
Price
2,072.41 USDC
TVL
$502,547.51
MKT CAP
$4.62B
5m
-0.04%
1h
-0.64%
4h
-1.24%
24h
-8.24%
Share
TXNS
810
Buys
380
Sells
430
Volume
108K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
120.92
Pooled USDC:
$251,273.75

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,072.41. WETH price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $107,795.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,622,858,939.95. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $502,547.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $502,547.51.

The total transactions of WETH/USDC is 810 in the last 24 hours, 380 of which are buy transactions, and 430 are sales transactions.

WETH/USDC pool has a trading volume of $107,795.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.41, captured at 12:14 PM UTC.

The price of converting 1 WETH to USD is $2,072.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:12:47 PMsell$78.64$2,072.4178.642,072.410.03795
0xCe5...a7C8
0xb7...4863
02/05/202612:10:23 PMsell$23.55$2,073.2523.552,073.250.01135
0x5f7...f0aE
0x4d...3b95
02/05/202612:04:47 PMbuy$13.5$2,085.8313.52,085.830.006476
0x8ab...aEC2
0xd2...237e
02/05/202612:04:11 PMbuy$30.52$2,085.4730.522,085.470.01463
0x1B1...1567
0x4c...4811
02/05/202611:55:23 AMsell$269.66$2,074.95269.662,074.950.1299
0xd05...daC1
0x21...932a
02/05/202611:52:59 AMsell$103.01$2,078.03103.012,078.030.04957
0xad4...41Af
0xb7...c133
02/05/202611:44:35 AMbuy$17.89$2,091.2617.892,091.260.008556
0x555...C35b
0x76...cb90
02/05/202611:42:23 AMbuy$11.69$2,091.0211.692,091.020.005592
0x555...C35b
0xf9...6111
02/05/202611:41:59 AMbuy$160.04$2,089.59160.042,089.590.07659
0x596...ad80
0xe0...8492
02/05/202611:41:47 AMbuy$5.67$2,088.225.672,088.220.002719
0x555...C35b
0x6b...92a9
02/05/202611:40:11 AMbuy$231.22$2,086.25231.222,086.250.1108
0x087...04A9
0x9e...db1c
02/05/202611:39:59 AMbuy$115.63$2,083.38115.632,083.380.0555
0x732...33cd
0xe4...5671
02/05/202611:39:23 AMbuy$412.48$2,079.01412.482,079.010.1984
0x5e3...9C45
0x77...0e1f
02/05/202611:38:23 AMbuy$68.24$2,075.0468.242,075.040.03288
0x6Ab...1303
0x4d...0f8d
02/05/202611:27:35 AMbuy$6.47$2,074.426.472,074.420.003119
0xfc9...e535
0x2b...e585
02/05/202611:24:35 AMbuy$31.13$2,074.1131.132,074.110.01501
0xae2...aE13
0x4a...37a4
02/05/202611:24:23 AMsell$229.17$2,063.32229.172,063.320.111
0x473...8b08
0x81...f930
02/05/202611:24:11 AMsell$157.41$2,066.51157.412,066.510.07617
0x041...D6c9
0x75...02b5
02/05/202611:24:11 AMsell$339.04$2,070.6339.042,070.60.1637
0x662...8C3C
0x5e...a843
02/05/202611:23:35 AMsell$290.61$2,075.8290.612,075.80.14
0x588...7D47
0x62...5dc7