WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,950.09
Price
1,950.09 USDC
TVL
$487,887.71
MKT CAP
$4.04B
5m
0.01%
1h
0.03%
4h
0.40%
24h
-0.37%
Share
TXNS
262
Buys
152
Sells
110
Volume
15K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
125.46
Pooled USDC:
$243,943.85

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,950.09. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $15,263.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,037,067,364.92. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $487,887.72. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $487,887.72.

The total transactions of WETH/USDC is 262 in the last 24 hours, 152 of which are buy transactions, and 110 are sales transactions.

WETH/USDC pool has a trading volume of $15,263.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,950.09, captured at 12:14 AM UTC.

The price of converting 1 WETH to USD is $1,950.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:12:59 AMbuy$8.68$1,950.098.681,950.090.004455
0x555...C35b
0x45...0f86
02/20/202612:10:47 AMbuy$9.07$1,949.959.071,949.950.004655
0x555...C35b
0x15...f8e3
02/20/202612:09:35 AMbuy$1.78$1,949.861.781,949.860.0009154
0x57d...0bd3
0xca...2bf1
02/19/202611:58:23 PMbuy$1.99$1,949.831.991,949.830.001025
0xC89...23ed
0xed...e22b
02/19/202611:45:35 PMbuy$1.17$1,949.81.171,949.80.0006041
0x555...C35b
0x9d...9ada
02/19/202611:36:23 PMbuy$9.09$1,949.729.091,949.720.004662
0x555...C35b
0x6e...d20e
02/19/202611:34:35 PMbuy$18.89$1,949.518.891,949.50.00969
0x555...C35b
0x2e...c866
02/19/202610:43:59 PMsell$1.99$1,937.691.991,937.690.001031
0x44F...e1ef
0x74...0d14
02/19/202610:35:35 PMsell$1.92$1,937.721.921,937.720.0009954
0x5A9...766a
0x26...bbc7
02/19/202610:32:35 PMsell$53.4$1,938.1653.41,938.160.02755
0x337...cFb5
0x96...ea2c
02/19/202610:32:23 PMsell$46.17$1,938.9546.171,938.950.02381
0x4c8...e56C
0x51...20a8
02/19/202610:30:11 PMsell$17.72$1,939.4617.721,939.460.009138
0x45a...9174
0x85...3e45
02/19/202610:07:23 PMbuy$0.99$1,951.280.991,951.280.0005073
0x3D4...5dB8
0x6c...0384
02/19/20269:55:47 PMbuy$0.08731$1,951.270.087311,951.270.00004474
0x310...65F1
0x71...05ba
02/19/20269:52:59 PMbuy$1.53$1,951.261.531,951.260.000785
0x555...C35b
0x94...0e51
02/19/20269:45:23 PMbuy$1.99$1,951.231.991,951.230.001024
0xEAD...34D4
0x43...954f
02/19/20269:35:59 PMbuy$1.3$1,951.211.31,951.210.0006671
0x555...C35b
0xe3...6682
02/19/20269:17:35 PMbuy$0.7451$1,951.190.74511,951.190.0003818
0x555...C35b
0xa1...75ff
02/19/20269:15:23 PMbuy$1.99$1,951.171.991,951.170.001024
0x916...3d72
0x6d...a239
02/19/20269:12:59 PMbuy$1.68$1,951.141.681,951.140.0008625
0x3d7...3478
0xd2...fa0b