WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,086.24
Price
2,086.24 USDC
TVL
$509,862.24
MKT CAP
$4.65B
5m
0%
1h
-0.89%
4h
-1.28%
24h
-4.19%
Share
TXNS
82
Buys
30
Sells
52
Volume
13K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
122.04
Pooled USDC:
$254,931.12

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,086.24. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,600.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,653,154,744.42. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $509,862.24. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $509,862.24.

The total transactions of WETH/USDC is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $12,600.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,086.24, captured at 6:50 PM UTC.

The price of converting 1 WETH to USD is $2,086.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:26:11 PMsell$448.03$2,086.24448.032,086.240.2147
0x5B4...EFd1
0x97...ea12
05/18/20266:25:47 PMsell$148.31$2,091.12148.312,091.120.07092
0x835...3d9d
0xcc...c206
05/18/20266:20:59 PMsell$176.41$2,093.79176.412,093.790.08425
0x448...5af8
0xef...f60b
05/18/20266:18:59 PMsell$57.44$2,095.7157.442,095.710.02741
0x7B4...e1b6
0xf1...5097
05/18/20265:49:23 PMbuy$108.55$2,107.92108.552,107.920.05149
0x754...C024
0xc3...c6eb
05/18/20265:47:23 PMbuy$44.44$2,106.6644.442,106.660.02109
0x555...C35b
0xee...a1dc
05/18/20265:44:35 PMbuy$52.77$2,105.8652.772,105.860.02505
0x370...12cF
0x8a...04cc
05/18/20265:27:23 PMbuy$43.15$2,105.0743.152,105.070.0205
0x370...12cF
0x67...c3d2
05/18/20265:07:23 PMbuy$3$2,104.6932,104.690.001425
0xBdB...F01C
0xf3...2df9
05/18/20264:28:11 PMsell$276.36$2,094.33276.362,094.330.1319
0x5B4...EFd1
0x26...a7e3
05/18/20263:58:11 PMbuy$100$2,108.41002,108.40.04742
0x370...12cF
0x82...90f4
05/18/20263:55:59 PMbuy$4.95$2,107.544.952,107.540.002351
0x7c0...F27d
0x7f...20ae
05/18/20263:46:11 PMbuy$50.53$2,107.0850.532,107.080.02398
0x9FE...8F3a
0x3a...0999
05/18/20263:43:47 PMbuy$69.11$2,106.169.112,106.10.03281
0xA5a...A142
0x56...c5d0
05/18/20263:24:23 PMsell$156.63$2,096.12156.632,096.120.07472
0x373...5dDe
0xdb...aca8
05/18/20263:24:23 PMsell$116.63$2,093.87116.632,093.870.0557
0x6B6...a4b7
0x4c...5224
05/18/20263:23:59 PMsell$20.33$2,097.5720.332,097.570.009695
0xE54...4C82
0x72...8710
05/18/20263:22:11 PMsell$3$2,097.7632,097.760.001431
0x9dF...09a9
0xdb...cdf4
05/18/20263:05:11 PMsell$216.56$2,099.56216.562,099.560.1031
0x5B4...EFd1
0xfe...25d1
05/18/20263:02:59 PMsell$204.74$2,103.03204.742,103.030.09735
0x560...2131
0xc7...4402