WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,205.98
Price
3,205.98 USDC
TVL
$622,760.28
MKT CAP
$7.9B
5m
0%
1h
-0.02%
4h
-0.73%
24h
-3.48%
Share
TXNS
146
Buys
48
Sells
98
Volume
17K
Telegram price alerts
Pair:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
96.83
Pooled USDC:
$311,380.14

WETH/USDC price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,205.98. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $17,077.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,896,078,303.72. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $622,760.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $622,760.28.

The total transactions of WETH/USDC is 146 in the last 24 hours, 48 of which are buy transactions, and 98 are sales transactions.

WETH/USDC pool has a trading volume of $17,077.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,205.98, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $3,205.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20263:33:23 PMsell$4.99$3,205.984.993,205.980.0015580xda...c254
01/19/20263:29:35 PMsell$1.99$3,206.051.993,206.050.00062240xf7...8b1f
01/19/20262:39:47 PMsell$4$3,206.1243,206.120.0012470xd2...e379
01/19/20262:39:11 PMsell$4.32$3,206.24.323,206.20.0013470x84...3db6
01/19/20262:37:35 PMsell$4.99$3,206.34.993,206.30.0015580x87...813d
01/19/20262:34:23 PMsell$6.41$3,206.426.413,206.420.0020x6d...2f13
01/19/20262:33:59 PMsell$3.99$3,206.523.993,206.520.0012450x68...9578
01/19/20262:31:59 PMsell$4.99$3,206.624.993,206.620.0015570xfd...b60b
01/19/20262:26:59 PMsell$3.24$3,206.73.243,206.70.0010130xde...a887
01/19/20262:09:59 PMsell$41.94$3,207.1741.943,207.170.013070x46...7590
01/19/20262:09:47 PMsell$117.76$3,208.82117.763,208.820.036690xde...721a
01/19/20262:09:11 PMsell$28.32$3,210.3228.323,210.320.0088220x56...53b8
01/19/20262:08:47 PMsell$80.51$3,211.4580.513,211.450.025070x17...9124
01/19/20262:07:47 PMsell$10.55$3,212.3910.553,212.390.0032850xd1...262d
01/19/20261:30:35 PMsell$40.72$3,212.9240.723,212.920.012670xcc...5a61
01/19/20261:26:11 PMsell$50.94$3,213.8650.943,213.860.015850xa8...acd0
01/19/20261:18:11 PMsell$55.69$3,214.9655.693,214.960.017320x0f...4022
01/19/20261:16:47 PMsell$40.93$3,215.9640.933,215.960.012730xda...08b8
01/19/20261:16:35 PMsell$26.5$3,216.6626.53,216.660.0082410x7f...05be
01/19/202612:35:47 PMbuy$245.12$3,233.78245.123,233.780.07580x0c...7041