- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 121.24
- Pooled USDC:
- $251,525.26
WETH/USDC price stats on Ethereum
As of February 8, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,080.67. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $39,974.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,206,794,362.56. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $503,050.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $503,050.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 379 in the last 24 hours, 182 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,974.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,080.67, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,080.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:27:59 AM | buy | $4.08 | $2,080.67 | 4.08 | 2,080.67 | 0.001961 | 0x38...ad5e | |
| 02/08/2026 | 4:26:47 AM | buy | $0.6877 | $2,080.63 | 0.6877 | 2,080.63 | 0.0003305 | 0xf1...465b | |
| 02/08/2026 | 4:26:47 AM | buy | $2.83 | $2,080.6 | 2.83 | 2,080.6 | 0.001361 | 0xc2...7fcf | |
| 02/08/2026 | 4:26:23 AM | buy | $24.99 | $2,080.37 | 24.99 | 2,080.37 | 0.01201 | 0xbf...e48e | |
| 02/08/2026 | 4:16:23 AM | sell | $200.03 | $2,069.35 | 200.03 | 2,069.35 | 0.09666 | 0x6b...6ab4 | |
| 02/08/2026 | 4:15:59 AM | sell | $101.41 | $2,071.83 | 101.41 | 2,071.83 | 0.04894 | 0x89...0a23 | |
| 02/08/2026 | 4:13:59 AM | sell | $62.32 | $2,073.18 | 62.32 | 2,073.18 | 0.03006 | 0x50...b45b | |
| 02/08/2026 | 4:13:59 AM | sell | $84.96 | $2,074.4 | 84.96 | 2,074.4 | 0.04095 | 0xac...fd46 | |
| 02/08/2026 | 4:13:11 AM | sell | $170.27 | $2,076.5 | 170.27 | 2,076.5 | 0.08199 | 0x88...fc19 | |
| 02/08/2026 | 3:57:23 AM | sell | $89.1 | $2,078.64 | 89.1 | 2,078.64 | 0.04286 | 0x34...b013 | |
| 02/08/2026 | 3:56:59 AM | sell | $10.24 | $2,079.46 | 10.24 | 2,079.46 | 0.004925 | 0x97...72e7 | |
| 02/08/2026 | 3:56:47 AM | sell | $132.55 | $2,080.64 | 132.55 | 2,080.64 | 0.0637 | 0x6a...7fd7 | |
| 02/08/2026 | 3:56:35 AM | sell | $1.68 | $2,081.75 | 1.68 | 2,081.75 | 0.0008096 | 0x8e...9e2c | |
| 02/08/2026 | 3:56:11 AM | sell | $12.48 | $2,081.87 | 12.48 | 2,081.87 | 0.005998 | 0xa7...a82e | |
| 02/08/2026 | 3:10:35 AM | sell | $35.2 | $2,082.26 | 35.2 | 2,082.26 | 0.0169 | 0xea...47ed | |
| 02/08/2026 | 3:10:35 AM | sell | $19.86 | $2,082.72 | 19.86 | 2,082.72 | 0.00954 | 0xbd...8ff8 | |
| 02/08/2026 | 3:10:23 AM | sell | $12.56 | $2,082.98 | 12.56 | 2,082.98 | 0.006032 | 0xb6...a61d | |
| 02/08/2026 | 2:54:35 AM | sell | $100.57 | $2,083.92 | 100.57 | 2,083.92 | 0.04826 | 0xea...7104 | |
| 02/08/2026 | 2:38:35 AM | sell | $112.33 | $2,085.68 | 112.33 | 2,085.68 | 0.05386 | 0x17...9f82 | |
| 02/08/2026 | 2:37:59 AM | sell | $105.45 | $2,087.48 | 105.45 | 2,087.48 | 0.05051 | 0x32...e9d3 |