- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 101.52
- Pooled USDC:
- $297,495.25
WETH/USDC price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,921.36. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,920.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,551,685,169.24. The liquidity pool contract is 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F with total value locked (TVL) of $594,990.52. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F is $594,990.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 167 in the last 24 hours, 58 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,920.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,921.36, captured at 1:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,921.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:09:59 PM | sell | $1.99 | $2,921.36 | 1.99 | 2,921.36 | 0.0006821 | 0xc0...ea29 | |
| 01/29/2026 | 1:07:23 PM | sell | $1.16 | $2,921.39 | 1.16 | 2,921.39 | 0.000399 | 0xce...8de2 | |
| 01/29/2026 | 12:59:59 PM | sell | $2.98 | $2,921.43 | 2.98 | 2,921.43 | 0.001023 | 0x2d...4510 | |
| 01/29/2026 | 12:42:23 PM | sell | $1.16 | $2,921.47 | 1.16 | 2,921.47 | 0.000399 | 0x99...d4a9 | |
| 01/29/2026 | 12:42:11 PM | sell | $8.57 | $2,921.57 | 8.57 | 2,921.57 | 0.002936 | 0x5e...1ddf | |
| 01/29/2026 | 11:50:23 AM | buy | $55.02 | $2,938.72 | 55.02 | 2,938.72 | 0.01872 | 0xc3...efaf | |
| 01/29/2026 | 11:21:23 AM | sell | $38.32 | $2,920.95 | 38.32 | 2,920.95 | 0.01312 | 0xa5...d6f4 | |
| 01/29/2026 | 11:20:59 AM | sell | $135.12 | $2,922.66 | 135.12 | 2,922.66 | 0.04623 | 0x1d...5e06 | |
| 01/29/2026 | 11:20:47 AM | sell | $149.55 | $2,925.46 | 149.55 | 2,925.46 | 0.05112 | 0x91...6378 | |
| 01/29/2026 | 11:17:35 AM | sell | $93.13 | $2,929.32 | 93.13 | 2,929.32 | 0.03179 | 0xbb...bef3 | |
| 01/29/2026 | 11:17:35 AM | sell | $74.92 | $2,927.67 | 74.92 | 2,927.67 | 0.02559 | 0x11...96e4 | |
| 01/29/2026 | 11:04:23 AM | sell | $113.11 | $2,931.35 | 113.11 | 2,931.35 | 0.03858 | 0x46...6fee | |
| 01/29/2026 | 11:04:23 AM | sell | $95.02 | $2,933.4 | 95.02 | 2,933.4 | 0.03239 | 0x6f...3b9f | |
| 01/29/2026 | 11:04:11 AM | sell | $140.91 | $2,935.73 | 140.91 | 2,935.73 | 0.048 | 0xc4...5811 | |
| 01/29/2026 | 11:02:59 AM | sell | $60.35 | $2,937.71 | 60.35 | 2,937.71 | 0.02054 | 0xde...b342 | |
| 01/29/2026 | 10:59:35 AM | sell | $10.04 | $2,938.41 | 10.04 | 2,938.41 | 0.003418 | 0xdb...09d2 | |
| 01/29/2026 | 10:21:59 AM | sell | $3.18 | $2,938.54 | 3.18 | 2,938.54 | 0.001084 | 0x52...3dcc | |
| 01/29/2026 | 10:14:11 AM | sell | $0.1239 | $2,938.55 | 0.1239 | 2,938.55 | 0.00004217 | 0x6e...c4bc | |
| 01/29/2026 | 10:08:59 AM | sell | $15.28 | $2,938.72 | 15.28 | 2,938.72 | 0.0052 | 0xe7...1938 | |
| 01/29/2026 | 10:03:35 AM | sell | $16.45 | $2,939.03 | 16.45 | 2,939.03 | 0.005597 | 0x83...7594 |