- WhatToFarm
Ethereum
CRO DeFi Swap
WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 33.92
- Pooled DAI:
- $79,647.54
WETH/DAI price stats on Ethereum
As of December 10, 2023, the current price of WETH token on DEX CRO DeFi Swap is $2,344.06. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,093.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,391,415,594.52. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $159,295.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $159,295.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,093.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,344.06, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,344.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 3:37:11 AM | sell | $99.83 | $2,344.06 | 99.83 | 2,344.06 | 0.04 | 0x04...72ab | |
| 2023.12.09 | 9:27:35 PM | sell | $93.82 | $2,349.77 | 93.82 | 2,349.77 | 0.04 | 0x0b...4689 | |
| 2023.12.09 | 4:17:59 PM | buy | $135.13 | $2,362.7 | 135.13 | 2,362.7 | 0.06 | 0x82...1252 | |
| 2023.12.09 | 2:05:11 PM | buy | $179.23 | $2,353.41 | 179.23 | 2,353.41 | 0.08 | 0xeb...1583 | |
| 2023.12.09 | 12:10:23 PM | sell | $433.62 | $2,346.83 | 433.62 | 2,346.83 | 0.18 | 0x6e...a74a | |
| 2023.12.09 | 6:45:11 AM | buy | $66.05 | $2,371.89 | 66.05 | 2,371.89 | 0.03 | 0xfa...3b41 | |
| 2023.12.09 | 6:32:23 AM | buy | $35.55 | $2,368.88 | 35.55 | 2,368.88 | 0.02 | 0xb5...18f0 | |
| 2023.12.09 | 5:33:11 AM | buy | $49.80 | $2,366.36 | 49.80 | 2,366.36 | 0.02 | 0x2c...f642 | |
| 2023.12.08 | 10:25:35 PM | buy | $10.00 | $2,364.59 | 10.00 | 2,364.59 | 0.00 | 0xbb...fe08 | |
| 2023.12.08 | 9:50:47 PM | buy | $23.32 | $2,363.6 | 23.32 | 2,363.6 | 0.01 | 0x57...5d9b | |
| 2023.12.08 | 5:17:11 PM | sell | $100.24 | $2,351.72 | 100.24 | 2,351.72 | 0.04 | 0xed...490e | |
| 2023.12.08 | 8:23:47 AM | sell | $210.62 | $2,360.9 | 210.62 | 2,360.9 | 0.09 | 0xc6...e9b2 | |
| 2023.12.08 | 5:19:23 AM | buy | $94.01 | $2,378.6 | 94.01 | 2,378.6 | 0.04 | 0x4c...8c68 | |
| 2023.12.08 | 3:18:47 AM | buy | $153.35 | $2,371.26 | 153.35 | 2,371.26 | 0.06 | 0xd3...91d4 | |
| 2023.12.08 | 2:57:59 AM | buy | $13.95 | $2,366.31 | 13.95 | 2,366.31 | 0.01 | 0x1f...cb2d | |
| 2023.12.08 | 1:47:59 AM | buy | $118.72 | $2,362.38 | 118.72 | 2,362.38 | 0.05 | 0x1d...da50 | |
| 2023.12.08 | 1:13:59 AM | sell | $335.37 | $2,354.64 | 335.37 | 2,354.64 | 0.14 | 0x43...7c5f | |
| 2023.12.07 | 11:43:11 PM | sell | $2.34 | $2,364.62 | 2.34 | 2,364.62 | 0.00 | 0x1d...8a43 | |
| 2023.12.07 | 9:23:23 PM | buy | $836.02 | $2,354.09 | 836.02 | 2,354.09 | 0.36 | 0x29...0ace | |
| 2023.12.07 | 4:57:23 PM | buy | $149.55 | $2,325.18 | 149.55 | 2,325.18 | 0.06 | 0x21...26fe |