WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,652.77
Price
1,652.77 DAI
TVL
$14,460.08
MKT CAP
$4.08B
5m
0%
1h
0%
4h
-2.61%
24h
-5.48%
Share
TXNS
20
Buys
7
Sells
13
Volume
334
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.38
Pooled DAI:
$7,230.04

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,652.77. WETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $334.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,083,238,715.87. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,460.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,460.08.

The total transactions of WETH/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $334.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,652.77, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,652.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/202610:15:23 AMbuy$1.35$1,652.771.351,652.770.0008222
0x370...12cF
0xf3...9527
06/23/20268:24:47 AMsell$24.76$1,648.224.761,648.20.01502
0x5B4...EFd1
0x5c...5232
06/23/20268:19:23 AMsell$24.92$1,659.5424.921,659.540.01501
0x5B4...EFd1
0xdb...6570
06/23/20268:15:23 AMsell$17.09$1,669.1717.091,669.170.01024
0x5B4...EFd1
0x3d...a8da
06/23/20268:14:11 AMsell$22.7$1,678.3122.71,678.310.01352
0x5B4...EFd1
0x2a...4c99
06/23/20266:21:35 AMsell$18.39$1,687.7818.391,687.780.01089
0x5B4...EFd1
0xca...71f8
06/23/20266:20:59 AMsell$21.79$1,697.0621.791,697.060.01284
0x5B4...EFd1
0x22...694b
06/23/20266:08:35 AMsell$24.6$1,707.8124.61,707.810.0144
0x5B4...EFd1
0xdf...fb47
06/23/20265:19:35 AMsell$14.29$1,716.8514.291,716.850.008323
0x5B4...EFd1
0x36...c17b
06/23/20261:07:59 AMbuy$3.99$1,729.613.991,729.610.002312
0x200...5De0
0x42...9f78
06/22/202610:28:11 PMsell$23.12$1,723.7123.121,723.710.01341
0x5B4...EFd1
0xb7...9cb5
06/22/20266:55:35 PMsell$19.78$1,733.7319.781,733.730.01141
0x5B4...EFd1
0x88...2b0f
06/22/20264:20:59 PMsell$17.97$1,742.5717.971,742.570.01031
0xEe9...63E4
0x89...0215
06/22/20263:56:23 PMsell$15.55$1,750.4415.551,750.440.008884
0x000...C5a7
0x29...13bd
06/22/20262:29:47 PMsell$22.92$1,759.4922.921,759.490.01302
0x5B4...EFd1
0xa4...097a
06/22/20261:37:11 PMbuy$25.87$1,769.3925.871,769.390.01462
0x172...1F63
0x3f...04bf
06/22/202612:09:35 PMbuy$0.7278$1,763.130.72781,763.130.0004127
0x25D...ff1F
0x9c...cf67
06/22/202611:35:35 AMbuy$15.67$1,759.2615.671,759.260.00891
0x292...daba
0xa0...1929
06/22/202611:35:11 AMbuy$11.04$1,752.9711.041,752.970.006298
0x0B6...9e6f
0x52...e033
06/22/202611:16:11 AMbuy$7.42$1,748.647.421,748.640.004245
0x8f9...E234
0x5e...f52a