- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.42
- Pooled DAI:
- $8,640.43
WETH/DAI price stats on Ethereum
As of May 31, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,531.73. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $957.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,642,535,783.20. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,280.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,280.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $957.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,531.73, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,531.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:34:23 PM | sell | $60.77 | $2,531.73 | 60.77 | 2,531.73 | 0.024 | 0x96...aab6 | |
| 05/30/2025 | 10:36:23 PM | sell | $40.52 | $2,561.45 | 40.52 | 2,561.45 | 0.01582 | 0x5f...fd4e | |
| 05/30/2025 | 7:06:35 PM | buy | $50 | $2,574.08 | 50 | 2,574.08 | 0.01942 | 0xf6...7de9 | |
| 05/30/2025 | 5:28:23 PM | buy | $40.76 | $2,547.4 | 40.76 | 2,547.4 | 0.016 | 0xef...9bf0 | |
| 05/30/2025 | 4:43:59 PM | sell | $13.81 | $2,524.34 | 13.81 | 2,524.34 | 0.005472 | 0x64...8ebf | |
| 05/30/2025 | 4:43:47 PM | sell | $114.27 | $2,561.81 | 114.27 | 2,561.81 | 0.0446 | 0x7d...ceee | |
| 05/30/2025 | 1:52:11 PM | sell | $28.81 | $2,604.14 | 28.81 | 2,604.14 | 0.01106 | 0x33...1631 | |
| 05/30/2025 | 10:54:47 AM | sell | $1.1 | $2,613.02 | 1.1 | 2,613.02 | 0.0004245 | 0x54...e91e | |
| 05/30/2025 | 8:24:23 AM | sell | $9.5 | $2,616.18 | 9.5 | 2,616.18 | 0.003634 | 0xb7...2493 | |
| 05/30/2025 | 3:26:35 AM | buy | $19.8 | $2,628.87 | 19.8 | 2,628.87 | 0.007531 | 0xaf...582b | |
| 05/30/2025 | 2:31:11 AM | buy | $16.4 | $2,610.42 | 16.4 | 2,610.42 | 0.006283 | 0xc9...aca5 | |
| 05/30/2025 | 2:18:47 AM | buy | $0.003016 | $2,605.56 | 0.003016 | 2,605.56 | 0.051157 | 0xdd...d2d1 | |
| 05/30/2025 | 1:19:11 AM | sell | $224.9 | $2,572.31 | 224.9 | 2,572.31 | 0.08743 | 0xdd...6d1f | |
| 05/30/2025 | 1:19:11 AM | buy | $224.9 | $2,538.74 | 224.9 | 2,538.74 | 0.08859 | 0xfa...eab6 | |
| 05/30/2025 | 1:19:11 AM | sell | $82.46 | $2,482.8 | 82.46 | 2,482.8 | 0.03321 | 0x35...bb5d | |
| 05/30/2025 | 12:50:23 AM | sell | $0.7851 | $2,639.61 | 0.7851 | 2,639.61 | 0.0002974 | 0x31...fc41 | |
| 05/30/2025 | 12:11:59 AM | sell | $28.82 | $2,648.46 | 28.82 | 2,648.46 | 0.01088 | 0xe2...10e1 | |
| 05/29/2025 | 4:04:35 PM | sell | $43.9 | $2,670.26 | 43.9 | 2,670.26 | 0.01644 | 0x40...6de5 | |
| 05/29/2025 | 1:15:23 PM | sell | $59.86 | $2,701.51 | 59.86 | 2,701.51 | 0.02215 | 0x35...e6be | |
| 05/29/2025 | 9:35:47 AM | buy | $20 | $2,729.93 | 20 | 2,729.93 | 0.007326 | 0xec...749c |