- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.66
- Pooled DAI:
- $11,250.63
WETH/DAI price stats on Ethereum
As of August 10, 2025, the current price of WETH token on DEX CRO DeFi Swap is $4,232.19. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $424.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,054,024,740.79. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,501.27. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,501.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $424.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,232.19, captured at 11:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,232.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:11:35 PM | buy | $10.77 | $4,232.19 | 10.77 | 4,232.19 | 0.002545 | 0xcc...ff16 | |
| 08/10/2025 | 10:06:35 PM | sell | $0.058785 | $4,202.82 | 0.058785 | 4,202.82 | 0.08209 | 0xe5...ca38 | |
| 08/10/2025 | 9:31:59 PM | sell | $21.05 | $4,210.72 | 21.05 | 4,210.72 | 0.005 | 0xd1...d3e0 | |
| 08/10/2025 | 9:11:47 PM | sell | $4.96 | $4,220.47 | 4.96 | 4,220.47 | 0.001176 | 0xbf...b356 | |
| 08/10/2025 | 8:27:11 PM | sell | $4.38 | $4,223.98 | 4.38 | 4,223.98 | 0.001038 | 0xaa...17db | |
| 08/10/2025 | 7:49:11 PM | buy | $1.35 | $4,250.59 | 1.35 | 4,250.59 | 0.000318 | 0x7e...c8da | |
| 08/10/2025 | 7:46:23 PM | buy | $15.73 | $4,244.14 | 15.73 | 4,244.14 | 0.003706 | 0xb2...1fac | |
| 08/10/2025 | 7:08:59 PM | buy | $0.1166 | $4,238.19 | 0.1166 | 4,238.19 | 0.00002752 | 0xde...86ec | |
| 08/10/2025 | 5:04:59 PM | buy | $4.96 | $4,236.28 | 4.96 | 4,236.28 | 0.00117 | 0x6f...197f | |
| 08/10/2025 | 4:44:11 PM | buy | $11.32 | $4,230.16 | 11.32 | 4,230.16 | 0.002677 | 0xce...495a | |
| 08/10/2025 | 4:21:23 PM | buy | $12.45 | $4,217.63 | 12.45 | 4,217.63 | 0.002953 | 0x9e...5f78 | |
| 08/10/2025 | 4:21:23 PM | buy | $4.79 | $4,224.11 | 4.79 | 4,224.11 | 0.001134 | 0x99...7cd0 | |
| 08/10/2025 | 3:47:11 PM | buy | $0.9953 | $4,212.59 | 0.9953 | 4,212.59 | 0.0002362 | 0x42...8e7e | |
| 08/10/2025 | 3:04:23 PM | buy | $0.2866 | $4,212.11 | 0.2866 | 4,212.11 | 0.00006805 | 0x31...ac6a | |
| 08/10/2025 | 1:08:35 PM | sell | $9.11 | $4,190.18 | 9.11 | 4,190.18 | 0.002175 | 0xdd...6b2c | |
| 08/10/2025 | 11:29:59 AM | sell | $2.24 | $4,194.43 | 2.24 | 4,194.43 | 0.0005353 | 0x01...8688 | |
| 08/10/2025 | 9:22:23 AM | buy | $5 | $4,218.67 | 5 | 4,218.67 | 0.001185 | 0xa9...ee5c | |
| 08/10/2025 | 9:21:11 AM | buy | $5 | $4,214.92 | 5 | 4,214.92 | 0.001186 | 0xe1...38c2 | |
| 08/10/2025 | 7:39:23 AM | sell | $40.67 | $4,171.6 | 40.67 | 4,171.6 | 0.00975 | 0x0d...47ec | |
| 08/10/2025 | 7:39:23 AM | buy | $42.18 | $4,197.21 | 42.18 | 4,197.21 | 0.01005 | 0xc6...eee5 |