WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.77
Price
1,861.77 DAI
TVL
$15,415.05
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
13
Buys
2
Sells
11
Volume
149
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.13
Pooled DAI:
$7,707.52

WETH/DAI price stats on Ethereum

As of August 1, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,861.77. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,127,591.82. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,415.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,415.05.

The total transactions of WETH/DAI is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $149.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,861.77, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $1,861.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20269:57:35 PMsell$6.5$1,861.776.51,861.770.003491
0xBdb...30dE
0x07...e516
07/31/20265:50:11 PMbuy$9.95$1,872.169.951,872.160.005314
0xB1c...450A
0xf0...8913
07/31/20262:39:35 PMsell$31.42$1,866.1531.421,866.150.01683
0x50F...41aD
0x6a...b7d9
07/31/20261:51:59 PMsell$9.18$1,875.999.181,875.990.004894
0xcb0...BeCa
0x27...3abd
07/31/20269:41:35 AMsell$7.07$1,879.947.071,879.940.003761
0xc78...3f7A
0xcb...d4ac
07/31/20269:41:11 AMsell$4.41$1,882.734.411,882.730.002343
0xb1b...8404
0xdf...3234
07/31/20269:24:23 AMsell$7.36$1,885.67.361,885.60.003903
0x06f...d60b
0x3e...562d
07/31/20267:22:35 AMsell$16.6$1,891.4316.61,891.430.008778
0x105...3578
0xb2...9bd0
07/31/20267:05:11 AMsell$14.35$1,898.9914.351,898.990.007558
0x5B4...EFd1
0xe7...5da3
07/31/20263:10:11 AMsell$5$1,903.7151,903.710.002626
0xD34...980D
0xef...09fc
07/31/20262:16:59 AMsell$10.23$1,907.4410.231,907.440.005363
0x5B4...EFd1
0x45...09c2
07/31/20261:47:23 AMsell$17.16$1,914.1517.161,914.150.008965
0x5B4...EFd1
0xe3...d27c
07/30/202610:28:59 PMbuy$10.07$1,927.4410.071,927.440.005227
0xae2...aE13
0x77...0df3
07/30/20261:42:35 PMbuy$1.57$1,924.571.571,924.570.0008205
0x18d...1cAd
0x4f...e041
07/30/20261:08:23 PMbuy$5.59$1,922.815.591,922.810.002908
0xAaa...a53C
0xf2...d936
07/30/202612:29:59 PMbuy$3.1$1,920.683.11,920.680.001614
0x740...3876
0x3e...b564
07/30/202612:00:23 PMbuy$0.05363$1,919.920.053631,919.920.081891
0x953...ef62
0x9f...72ac
07/30/20269:51:11 AMbuy$11.07$1,917.1911.071,917.190.005778
0xe27...FFE5
0xbd...fa6e
07/30/20269:00:35 AMbuy$8.74$1,912.338.741,912.330.004573
0x0c9...1dAA
0xc4...9ada
07/30/20265:03:11 AMsell$8.66$1,900.878.661,900.870.004559
0x5B4...EFd1
0xb8...1e85