- WhatToFarm
- Ethereum
- CRO DeFi Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 11,816.93
- Pooled WETH:
- $2.56
DAI/WETH price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX CRO DeFi Swap is $1. DAI price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $393.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,579,329,326.69. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $23,633.87. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $23,633.87.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $393.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002166, captured at 6:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:57:59 PM | buy | $20.02 | $4,615.04 | 20.02 | 4,615.04 | 0.004338 | 0xb7...34db | |
| 09/18/2025 | 4:47:59 PM | buy | $3.21 | $4,605.99 | 3.21 | 4,605.99 | 0.0006978 | 0x85...eb4b | |
| 09/18/2025 | 8:46:23 AM | buy | $8.38 | $4,601.46 | 8.38 | 4,601.46 | 0.001821 | 0xf4...e175 | |
| 09/18/2025 | 6:07:23 AM | buy | $2.65 | $4,597.17 | 2.65 | 4,597.17 | 0.0005785 | 0x6a...c0d1 | |
| 09/18/2025 | 5:42:47 AM | sell | $32.86 | $4,581.38 | 32.86 | 4,581.38 | 0.007173 | 0x21...6068 | |
| 09/18/2025 | 5:42:35 AM | sell | $22.72 | $4,603.02 | 22.72 | 4,603.02 | 0.004937 | 0xe3...d189 | |
| 09/18/2025 | 3:08:35 AM | buy | $22.69 | $4,630.77 | 22.69 | 4,630.77 | 0.0049 | 0x27...5cab | |
| 09/18/2025 | 1:53:11 AM | buy | $11.4 | $4,617.46 | 11.4 | 4,617.46 | 0.002469 | 0x73...095a | |
| 09/17/2025 | 11:06:47 PM | buy | $52.8 | $4,592.38 | 52.8 | 4,592.38 | 0.01149 | 0x91...0201 | |
| 09/17/2025 | 10:42:47 PM | buy | $35.57 | $4,558.06 | 35.57 | 4,558.06 | 0.007805 | 0xca...ffbe | |
| 09/17/2025 | 10:23:47 PM | buy | $1.19 | $4,543.84 | 1.19 | 4,543.84 | 0.0002634 | 0xc6...79d2 | |
| 09/17/2025 | 10:19:23 PM | buy | $24.88 | $4,533.72 | 24.88 | 4,533.72 | 0.005488 | 0xaf...0065 | |
| 09/17/2025 | 8:26:47 PM | buy | $10.82 | $4,519.93 | 10.82 | 4,519.93 | 0.002394 | 0x49...14ed | |
| 09/17/2025 | 8:06:11 PM | buy | $26.21 | $4,505.63 | 26.21 | 4,505.63 | 0.005817 | 0xc2...e159 | |
| 09/17/2025 | 7:29:23 PM | buy | $15.3 | $4,489.64 | 15.3 | 4,489.64 | 0.003409 | 0xa3...dd8d | |
| 09/17/2025 | 7:19:23 PM | buy | $15.13 | $4,477.93 | 15.13 | 4,477.93 | 0.003379 | 0xdf...e6e3 | |
| 09/17/2025 | 7:04:23 PM | buy | $17.05 | $4,465.56 | 17.05 | 4,465.56 | 0.00382 | 0x0c...7c7a | |
| 09/17/2025 | 6:57:47 PM | sell | $70.8 | $4,459.43 | 70.8 | 4,459.43 | 0.01587 | 0x13...3d4a | |
| 09/17/2025 | 1:18:11 PM | buy | $5.18 | $4,511.67 | 5.18 | 4,511.67 | 0.00115 | 0xcd...4bf7 | |
| 09/17/2025 | 12:38:23 PM | buy | $9.97 | $4,505.82 | 9.97 | 4,505.82 | 0.002213 | 0x07...0b77 |