- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.13
- Pooled DAI:
- $9,787.76
WETH/DAI price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,124.95. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $436.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,523,104,447.76. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,575.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,575.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $436.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,124.95, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:17:59 AM | buy | $4.98 | $3,124.95 | 4.98 | 3,124.95 | 0.001596 | 0x00...f990 | |
| 12/09/2025 | 7:54:47 AM | buy | $6.94 | $3,121.15 | 6.94 | 3,121.15 | 0.002225 | 0x7c...9264 | |
| 12/09/2025 | 7:54:11 AM | buy | $0.9916 | $3,118.62 | 0.9916 | 3,118.62 | 0.0003179 | 0x6c...ce20 | |
| 12/09/2025 | 7:46:59 AM | buy | $0.2745 | $3,118.22 | 0.2745 | 3,118.22 | 0.00008804 | 0x11...beed | |
| 12/09/2025 | 7:46:35 AM | buy | $0.4866 | $3,117.98 | 0.4866 | 3,117.98 | 0.000156 | 0xc0...d3b0 | |
| 12/09/2025 | 7:46:23 AM | buy | $0.2449 | $3,117.74 | 0.2449 | 3,117.74 | 0.00007856 | 0x3e...6c05 | |
| 12/09/2025 | 7:45:35 AM | buy | $0.2531 | $3,117.59 | 0.2531 | 3,117.59 | 0.00008119 | 0x0d...03b9 | |
| 12/09/2025 | 7:42:47 AM | buy | $0.3034 | $3,117.41 | 0.3034 | 3,117.41 | 0.00009733 | 0xca...3184 | |
| 12/09/2025 | 7:21:47 AM | buy | $2.35 | $3,116.56 | 2.35 | 3,116.56 | 0.0007548 | 0x45...c860 | |
| 12/09/2025 | 6:51:35 AM | buy | $1.72 | $3,115.26 | 1.72 | 3,115.26 | 0.0005539 | 0xc9...3946 | |
| 12/09/2025 | 5:18:23 AM | sell | $9.25 | $3,099 | 9.25 | 3,099 | 0.002985 | 0x21...b90f | |
| 12/09/2025 | 5:15:35 AM | sell | $9.26 | $3,104.88 | 9.26 | 3,104.88 | 0.002985 | 0x56...5ae9 | |
| 12/09/2025 | 3:56:47 AM | buy | $25 | $3,118.57 | 25 | 3,118.57 | 0.008016 | 0xe3...74b4 | |
| 12/09/2025 | 3:55:47 AM | buy | $2.71 | $3,109.76 | 2.71 | 3,109.76 | 0.0008714 | 0x9f...0413 | |
| 12/09/2025 | 3:54:35 AM | sell | $48.35 | $3,105.63 | 48.35 | 3,105.63 | 0.01556 | 0x90...5fbb | |
| 12/09/2025 | 3:52:47 AM | sell | $66.27 | $3,142.17 | 66.27 | 3,142.17 | 0.02109 | 0xfc...ea8a | |
| 12/09/2025 | 3:52:35 AM | buy | $94.5 | $3,152.01 | 94.5 | 3,152.01 | 0.02998 | 0xbd...7d02 | |
| 12/09/2025 | 3:28:47 AM | sell | $0.2105 | $3,103.29 | 0.2105 | 3,103.29 | 0.00006785 | 0x83...ba0c | |
| 12/09/2025 | 1:47:23 AM | buy | $3 | $3,121.11 | 3 | 3,121.11 | 0.0009611 | 0x60...a7c4 | |
| 12/09/2025 | 1:34:35 AM | sell | $18.72 | $3,115.82 | 18.72 | 3,115.82 | 0.00601 | 0x44...6c81 |