- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.43
- Pooled DAI:
- $8,651.48
WETH/DAI price stats on Ethereum
As of June 30, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,518.66. WETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $382.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,803,473,109.35. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,302.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,302.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $382.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,518.66, captured at 9:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,518.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:48:35 PM | buy | $15 | $2,518.66 | 15 | 2,518.66 | 0.005955 | 0x6d...f907 | |
| 06/30/2025 | 8:33:11 PM | buy | $5.93 | $2,512.58 | 5.93 | 2,512.58 | 0.00236 | 0x60...ddad | |
| 06/30/2025 | 7:58:35 PM | buy | $41 | $2,498.93 | 41 | 2,498.93 | 0.0164 | 0xbf...2bd5 | |
| 06/30/2025 | 6:55:47 PM | buy | $2.95 | $2,486.23 | 2.95 | 2,486.23 | 0.001189 | 0xb6...50ba | |
| 06/30/2025 | 6:18:59 PM | buy | $0.02447 | $2,485.37 | 0.02447 | 2,485.37 | 0.059849 | 0x21...23b2 | |
| 06/30/2025 | 5:49:47 PM | buy | $9.07 | $2,482.74 | 9.07 | 2,482.74 | 0.003655 | 0x30...da24 | |
| 06/30/2025 | 3:58:11 PM | buy | $28 | $2,472.03 | 28 | 2,472.03 | 0.01132 | 0x96...453a | |
| 06/30/2025 | 3:14:59 PM | sell | $22.07 | $2,455.56 | 22.07 | 2,455.56 | 0.008991 | 0x08...a7e9 | |
| 06/30/2025 | 11:16:47 AM | sell | $10.91 | $2,465.05 | 10.91 | 2,465.05 | 0.004429 | 0x9c...ef58 | |
| 06/30/2025 | 8:51:11 AM | sell | $19.79 | $2,473.9 | 19.79 | 2,473.9 | 0.008 | 0x9e...4ddd | |
| 06/30/2025 | 6:56:23 AM | sell | $49.12 | $2,478.1 | 49.12 | 2,478.1 | 0.01982 | 0xd2...4cf0 | |
| 06/30/2025 | 6:56:23 AM | buy | $27.24 | $2,486.65 | 27.24 | 2,486.65 | 0.01095 | 0x63...72bb | |
| 06/30/2025 | 6:13:23 AM | buy | $1.63 | $2,506.85 | 1.63 | 2,506.85 | 0.0006527 | 0x62...24a4 | |
| 06/30/2025 | 5:21:59 AM | sell | $14.55 | $2,495.58 | 14.55 | 2,495.58 | 0.005833 | 0xb3...a2c3 | |
| 06/30/2025 | 2:33:47 AM | buy | $4.99 | $2,513.4 | 4.99 | 2,513.4 | 0.001989 | 0x08...cf9a | |
| 06/30/2025 | 1:46:23 AM | buy | $2.36 | $2,511.26 | 2.36 | 2,511.26 | 0.0009433 | 0xac...6a77 | |
| 06/30/2025 | 1:06:47 AM | buy | $2.49 | $2,509.85 | 2.49 | 2,509.85 | 0.0009928 | 0x76...2086 | |
| 06/30/2025 | 12:07:23 AM | sell | $9.48 | $2,496.85 | 9.48 | 2,496.85 | 0.0038 | 0xea...42f3 | |
| 06/29/2025 | 11:34:11 PM | buy | $30.08 | $2,505.9 | 30.08 | 2,505.9 | 0.012 | 0xd7...a553 | |
| 06/29/2025 | 10:57:47 PM | buy | $17.9 | $2,492 | 17.9 | 2,492 | 0.007186 | 0xe6...2c36 |