WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,087.4
Price
2,087.4 DAI
TVL
$16,117.53
MKT CAP
$3.93B
5m
0%
1h
0.22%
4h
0.98%
24h
1.25%
Share
TXNS
37
Buys
21
Sells
16
Volume
372
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.86
Pooled DAI:
$8,058.76

WETH/DAI price stats on Ethereum

As of February 15, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,087.4. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $372.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,932,321,124.75. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,117.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,117.53.

The total transactions of WETH/DAI is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $372.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,087.4, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,087.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20265:18:23 AMbuy$10.64$2,087.410.642,087.40.005098
0xA01...34B9
0xc6...91ed
02/15/20265:12:59 AMbuy$7.01$2,082.847.012,082.840.003366
0xa67...3FBb
0x2e...202b
02/15/20265:12:47 AMbuy$2.01$2,080.512.012,080.510.0009665
0x4dD...f765
0x77...fa3c
02/15/20264:08:23 AMbuy$11.57$2,068.8211.572,068.820.005597
0x790...Fc88
0x55...835b
02/15/20264:08:23 AMbuy$15.85$2,075.8915.852,075.890.007637
0x370...12cF
0x28...51bc
02/15/20264:06:59 AMbuy$15.52$2,061.8415.522,061.840.007527
0xF07...2d88
0x67...8860
02/15/20263:57:59 AMbuy$8.01$2,055.88.012,055.80.003897
0xca7...4589
0x53...2ce4
02/15/20263:36:59 AMsell$14.37$2,045.1214.372,045.120.007031
0x834...5713
0x99...ff73
02/15/20262:23:23 AMsell$11.99$2,051.8811.992,051.880.005843
0xca7...4589
0xe5...37b4
02/15/20262:22:59 AMsell$8.83$2,057.238.832,057.230.004294
0x433...C487
0x59...87ff
02/15/20261:31:23 AMsell$8.16$2,061.68.162,061.60.003962
0x080...cd13
0xdc...eed7
02/15/20261:29:11 AMsell$13.3$2,067.1313.32,067.130.006435
0x0e3...dA02
0x72...7641
02/15/20261:07:47 AMbuy$5.26$2,081.675.262,081.670.002529
0xC48...E756
0xbb...84d3
02/15/202612:49:47 AMsell$8.25$2,069.978.252,069.970.003986
0x433...03f5
0x34...9854
02/15/202612:49:35 AMsell$10.95$2,074.9310.952,074.930.005277
0x5Cb...26FA
0xf2...e838
02/15/202612:37:47 AMsell$6.92$2,079.546.922,079.540.00333
0x370...12cF
0xd7...a0cb
02/14/20269:39:47 PMsell$4.91$2,082.64.912,082.60.002358
0xd85...1729
0xc8...3d7e
02/14/20269:25:23 PMsell$12.16$2,087.0212.162,087.020.005827
0xae2...aE13
0x15...4b20
02/14/20269:08:11 PMsell$2.23$2,090.742.232,090.740.00107
0xbb0...dA33
0x63...1daf
02/14/20269:07:35 PMbuy$13.5$2,100.4113.52,100.410.006428
0x39F...1546
0xd0...e9de