WhatToFarm
12 Swap

Info about WETH-DAI pair

Price USD
$2,344.06
Price
2,344.06 DAI
TVL
$159,295.08
MKT CAP
$7.39B
5m
0%
1h
0%
4h
0%
24h
-0.94%
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
33.92
Pooled DAI:
$79,647.54

WETH/DAI price stats on Ethereum

As of December 10, 2023, the current price of WETH token on DEX CRO DeFi Swap is $2,344.06. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,093.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,391,415,594.52. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $159,295.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $159,295.08.

The total transactions of WETH/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $1,093.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,344.06, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $2,344.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2023.12.103:37:11 AMsell$99.83$2,344.0699.832,344.060.040x04...72ab
2023.12.099:27:35 PMsell$93.82$2,349.7793.822,349.770.040x0b...4689
2023.12.094:17:59 PMbuy$135.13$2,362.7135.132,362.70.060x82...1252
2023.12.092:05:11 PMbuy$179.23$2,353.41179.232,353.410.080xeb...1583
2023.12.0912:10:23 PMsell$433.62$2,346.83433.622,346.830.180x6e...a74a
2023.12.096:45:11 AMbuy$66.05$2,371.8966.052,371.890.030xfa...3b41
2023.12.096:32:23 AMbuy$35.55$2,368.8835.552,368.880.020xb5...18f0
2023.12.095:33:11 AMbuy$49.80$2,366.3649.802,366.360.020x2c...f642
2023.12.0810:25:35 PMbuy$10.00$2,364.5910.002,364.590.000xbb...fe08
2023.12.089:50:47 PMbuy$23.32$2,363.623.322,363.60.010x57...5d9b
2023.12.085:17:11 PMsell$100.24$2,351.72100.242,351.720.040xed...490e
2023.12.088:23:47 AMsell$210.62$2,360.9210.622,360.90.090xc6...e9b2
2023.12.085:19:23 AMbuy$94.01$2,378.694.012,378.60.040x4c...8c68
2023.12.083:18:47 AMbuy$153.35$2,371.26153.352,371.260.060xd3...91d4
2023.12.082:57:59 AMbuy$13.95$2,366.3113.952,366.310.010x1f...cb2d
2023.12.081:47:59 AMbuy$118.72$2,362.38118.722,362.380.050x1d...da50
2023.12.081:13:59 AMsell$335.37$2,354.64335.372,354.640.140x43...7c5f
2023.12.0711:43:11 PMsell$2.34$2,364.622.342,364.620.000x1d...8a43
2023.12.079:23:23 PMbuy$836.02$2,354.09836.022,354.090.360x29...0ace
2023.12.074:57:23 PMbuy$149.55$2,325.18149.552,325.180.060x21...26fe