- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4
- Pooled DAI:
- $7,299.88
WETH/DAI price stats on Ethereum
As of April 3, 2025, the current price of WETH token on DEX CRO DeFi Swap is $1,827.32. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $494.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,188,481,430.48. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,599.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,599.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $494.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,827.32, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,827.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:12:35 AM | buy | $12.43 | $1,827.32 | 12.43 | 1,827.32 | 0.006804 | 0xb9...f38d | |
| 04/03/2025 | 1:01:59 AM | buy | $23.14 | $1,818.42 | 23.14 | 1,818.42 | 0.01273 | 0x3b...a4e9 | |
| 04/03/2025 | 12:33:11 AM | buy | $5.88 | $1,811.19 | 5.88 | 1,811.19 | 0.003247 | 0x7d...9c06 | |
| 04/02/2025 | 10:36:59 PM | buy | $24.93 | $1,803.51 | 24.93 | 1,803.51 | 0.01382 | 0x2f...a750 | |
| 04/02/2025 | 10:36:47 PM | sell | $46.99 | $1,798.21 | 46.99 | 1,798.21 | 0.02613 | 0xb2...010a | |
| 04/02/2025 | 10:36:35 PM | sell | $56.11 | $1,823.88 | 56.11 | 1,823.88 | 0.03076 | 0x7d...81fe | |
| 04/02/2025 | 10:19:59 PM | sell | $22.25 | $1,843.53 | 22.25 | 1,843.53 | 0.01206 | 0xee...be6d | |
| 04/02/2025 | 10:09:23 PM | sell | $42 | $1,859.71 | 42 | 1,859.71 | 0.02258 | 0x5a...c3ea | |
| 04/02/2025 | 8:40:47 PM | sell | $50.13 | $1,883.03 | 50.13 | 1,883.03 | 0.02662 | 0xe9...4e63 | |
| 04/02/2025 | 8:40:23 PM | sell | $25.28 | $1,902.24 | 25.28 | 1,902.24 | 0.01329 | 0xa9...953e | |
| 04/02/2025 | 8:16:59 PM | buy | $32.29 | $1,911.91 | 32.29 | 1,911.91 | 0.01689 | 0xcf...d0fd | |
| 04/02/2025 | 6:54:35 PM | buy | $8.2 | $1,901.58 | 8.2 | 1,901.58 | 0.004312 | 0x26...0c38 | |
| 04/02/2025 | 6:28:23 PM | buy | $10.31 | $1,896.86 | 10.31 | 1,896.86 | 0.005436 | 0xc3...e7c1 | |
| 04/02/2025 | 4:57:11 PM | buy | $2.64 | $1,893.56 | 2.64 | 1,893.56 | 0.001397 | 0xbc...5d9e | |
| 04/02/2025 | 3:38:47 PM | buy | $5.85 | $1,891.39 | 5.85 | 1,891.39 | 0.003093 | 0x48...a5c7 | |
| 04/02/2025 | 3:29:23 PM | buy | $7.56 | $1,887.98 | 7.56 | 1,887.98 | 0.004006 | 0x3c...9966 | |
| 04/02/2025 | 3:14:23 PM | buy | $13.8 | $1,882.55 | 13.8 | 1,882.55 | 0.007333 | 0xb2...7749 | |
| 04/02/2025 | 9:19:11 AM | buy | $19.91 | $1,873.99 | 19.91 | 1,873.99 | 0.01062 | 0x8f...53c7 | |
| 04/02/2025 | 8:43:35 AM | buy | $1 | $1,868.7 | 1 | 1,868.7 | 0.0005351 | 0x6c...4cc7 | |
| 04/02/2025 | 8:27:59 AM | buy | $10.37 | $1,865.82 | 10.37 | 1,865.82 | 0.005561 | 0x8c...9916 |