- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.51
- Pooled DAI:
- $9,087.6
WETH/DAI price stats on Ethereum
As of September 20, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,574.34. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $150.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,432,395,218.73. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,175.20. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,175.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $150.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,574.34, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,574.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:44:59 AM | sell | $0.819 | $2,574.34 | 0.819 | 2,574.34 | 0.0003181 | 0xbf...c76a | |
| 09/20/2026 | 6:32:47 AM | buy | $0.25 | $2,590.01 | 0.25 | 2,590.01 | 0.00009652 | 0xbd...420b | |
| 09/20/2026 | 2:57:11 AM | sell | $15.5 | $2,578.83 | 15.5 | 2,578.83 | 0.006011 | 0x0a...d817 | |
| 09/20/2026 | 2:46:11 AM | buy | $15.38 | $2,594.41 | 15.38 | 2,594.41 | 0.005929 | 0x7b...b036 | |
| 09/20/2026 | 2:45:59 AM | sell | $14.8 | $2,578.73 | 14.8 | 2,578.73 | 0.005741 | 0x32...38fb | |
| 09/20/2026 | 2:45:59 AM | sell | $15.31 | $2,587.29 | 15.31 | 2,587.29 | 0.005919 | 0xdd...fc34 | |
| 09/20/2026 | 2:45:35 AM | sell | $19.85 | $2,597.3 | 19.85 | 2,597.3 | 0.007642 | 0x6b...3292 | |
| 09/20/2026 | 2:43:47 AM | sell | $15.66 | $2,607.43 | 15.66 | 2,607.43 | 0.006006 | 0x22...7534 | |
| 09/20/2026 | 2:27:11 AM | sell | $14.39 | $2,616.01 | 14.39 | 2,616.01 | 0.005503 | 0x63...be17 | |
| 09/20/2026 | 1:35:35 AM | sell | $1.3 | $2,620.5 | 1.3 | 2,620.5 | 0.0004975 | 0x62...7b29 | |
| 09/19/2026 | 10:28:11 PM | sell | $8.29 | $2,623.25 | 8.29 | 2,623.25 | 0.003162 | 0x3a...48b0 | |
| 09/19/2026 | 9:12:47 PM | sell | $15.58 | $2,630.1 | 15.58 | 2,630.1 | 0.005925 | 0x57...e1c6 | |
| 09/19/2026 | 4:08:35 PM | buy | $3.27 | $2,649.5 | 3.27 | 2,649.5 | 0.001237 | 0x16...e7ff | |
| 09/19/2026 | 2:52:35 PM | sell | $2.63 | $2,633.44 | 2.63 | 2,633.44 | 0.001 | 0x74...3130 | |
| 09/19/2026 | 1:26:23 PM | sell | $7.04 | $2,636.22 | 7.04 | 2,636.22 | 0.002673 | 0x99...eb61 | |
| 09/19/2026 | 8:21:47 AM | buy | $40.45 | $2,642.48 | 40.45 | 2,642.48 | 0.0153 | 0xbe...9c9f | |
| 09/19/2026 | 3:05:11 AM | buy | $18.08 | $2,625.69 | 18.08 | 2,625.69 | 0.006889 | 0x16...de56 | |
| 09/19/2026 | 1:21:23 AM | sell | $13.11 | $2,608.57 | 13.11 | 2,608.57 | 0.005029 | 0x5e...dee8 | |
| 09/18/2026 | 11:48:35 PM | sell | $6.38 | $2,614.15 | 6.38 | 2,614.15 | 0.002443 | 0x58...ba04 | |
| 09/18/2026 | 11:46:35 PM | sell | $1.25 | $2,616.33 | 1.25 | 2,616.33 | 0.0004808 | 0xf3...c5ed |