WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,435.38
Price
2,435.38 DAI
TVL
$17,699.92
MKT CAP
$5.36B
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.99%
Share
TXNS
20
Buys
11
Sells
9
Volume
430
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.62
Pooled DAI:
$8,849.96

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,435.38. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $429.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,361,308,101.00. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,699.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,699.93.

The total transactions of WETH/DAI is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $429.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,435.38, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,435.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20266:10:35 AMsell$0.2411$2,435.380.24112,435.380.000099
0x680...cC6A
0x15...b7a0
10/21/20266:02:23 AMsell$9.4$2,438.049.42,438.040.003856
0x5B4...EFd1
0xf7...caa4
10/21/20265:48:47 AMsell$1.42$2,441.021.422,441.020.0005839
0xD9F...76C3
0xc8...5618
10/20/20269:13:11 PMbuy$9.93$2,453.389.932,453.380.004051
0x89e...01EE
0x61...1f00
10/20/20269:12:47 PMbuy$18.66$2,445.4618.662,445.460.007633
0x5B4...EFd1
0x10...2929
10/20/20267:21:59 PMsell$23.81$2,432.2623.812,432.260.009792
0x5B4...EFd1
0x5c...78b1
10/20/20263:52:23 PMsell$16.73$2,443.4416.732,443.440.006849
0x27c...2bf2
0xd5...7da4
10/20/20262:33:35 PMbuy$40$2,451.71402,451.710.01631
0x64b...2Df5
0x63...f3db
10/20/20262:23:59 PMbuy$1.25$2,440.351.252,440.350.0005149
0x7a3...9007
0x3c...967c
10/20/20262:22:23 PMbuy$2.53$2,439.32.532,439.30.00104
0x39A...14b1
0x0d...e3c2
10/20/20262:07:59 PMsell$101.05$2,451.82101.052,451.820.04121
0x376...7ECF
0x10...c28e
10/20/20262:07:59 PMbuy$159.47$2,450.28159.472,450.280.06508
0x463...703F
0x86...8dff
10/20/20261:58:47 PMbuy$21.97$2,400.6221.972,400.620.009153
0x5B4...EFd1
0x06...9f18
10/20/20261:55:23 PMbuy$0.7152$2,394.430.71522,394.430.0002987
0x5Fa...55CD
0xa5...d621
10/20/20261:01:23 PMbuy$0.716$2,394.040.7162,394.040.0002991
0xC0f...9671
0x6d...e00a
10/20/202612:59:35 PMbuy$0.9767$2,393.570.97672,393.570.000408
0xC0f...9671
0x3e...5991
10/20/202610:23:47 AMbuy$0.0099$2,393.30.00992,393.30.054136
0x714...779A
0x28...1baf
10/20/20268:50:35 AMsell$10.51$2,381.8310.512,381.830.004416
0x5B4...EFd1
0x88...9142
10/20/20268:17:59 AMsell$0.9958$2,384.970.99582,384.970.0004175
0xF9C...07d1
0x25...f6d5
10/20/20267:56:59 AMsell$9.33$2,387.799.332,387.790.003909
0x5B4...EFd1
0x8a...f4b0