- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.69
- Pooled DAI:
- $11,325.87
WETH/DAI price stats on Ethereum
As of October 27, 2025, the current price of WETH token on DEX CRO DeFi Swap is $4,222.11. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $384.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,193,560,610.94. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,683.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,683.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $384.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,222.11, captured at 7:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,222.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:53:59 PM | buy | $2.27 | $4,222.11 | 2.27 | 4,222.11 | 0.0005383 | 0xdf...ccc7 | |
| 10/27/2025 | 5:47:23 PM | buy | $0.1703 | $4,221.2 | 0.1703 | 4,221.2 | 0.00004035 | 0x79...f5b1 | |
| 10/27/2025 | 5:06:11 PM | buy | $50 | $4,202.5 | 50 | 4,202.5 | 0.01189 | 0x0b...06c3 | |
| 10/27/2025 | 12:01:47 PM | sell | $1.24 | $4,159.39 | 1.24 | 4,159.39 | 0.0002992 | 0x56...2607 | |
| 10/27/2025 | 8:30:11 AM | sell | $44.36 | $4,176.27 | 44.36 | 4,176.27 | 0.01062 | 0x79...403b | |
| 10/27/2025 | 8:10:35 AM | sell | $26.03 | $4,202.38 | 26.03 | 4,202.38 | 0.006195 | 0x90...7c69 | |
| 10/27/2025 | 7:34:47 AM | sell | $21.42 | $4,220.02 | 21.42 | 4,220.02 | 0.005077 | 0x6b...d314 | |
| 10/27/2025 | 5:26:11 AM | buy | $39.64 | $4,238.64 | 39.64 | 4,238.64 | 0.009353 | 0x65...a429 | |
| 10/27/2025 | 5:12:11 AM | buy | $19.73 | $4,216.54 | 19.73 | 4,216.54 | 0.00468 | 0xdb...50fb | |
| 10/27/2025 | 3:04:35 AM | buy | $13.4 | $4,204.22 | 13.4 | 4,204.22 | 0.003188 | 0x21...09a9 | |
| 10/27/2025 | 1:39:59 AM | buy | $33.29 | $4,186.88 | 33.29 | 4,186.88 | 0.007951 | 0x33...bf40 | |
| 10/27/2025 | 1:13:59 AM | buy | $2.02 | $4,173.82 | 2.02 | 4,173.82 | 0.0004843 | 0x1d...3e28 | |
| 10/26/2025 | 11:33:47 PM | buy | $25.15 | $4,163.75 | 25.15 | 4,163.75 | 0.006041 | 0x83...2727 | |
| 10/26/2025 | 10:48:47 PM | buy | $25.14 | $4,145.17 | 25.14 | 4,145.17 | 0.006067 | 0x3f...f00a | |
| 10/26/2025 | 10:04:23 PM | buy | $74.48 | $4,108.44 | 74.48 | 4,108.44 | 0.01812 | 0x24...dead | |
| 10/26/2025 | 10:01:47 PM | buy | $6.08 | $4,078.99 | 6.08 | 4,078.99 | 0.001491 | 0x48...088a | |
| 10/26/2025 | 4:23:59 PM | sell | $10.14 | $4,056.04 | 10.14 | 4,056.04 | 0.0025 | 0xcf...d112 | |
| 10/26/2025 | 4:20:47 PM | sell | $0.00001065 | $4,059.74 | 0.00001065 | 4,059.74 | 0.082623 | 0xb7...c94e | |
| 10/26/2025 | 2:14:23 PM | buy | $9.65 | $4,080.67 | 9.65 | 4,080.67 | 0.002366 | 0xf6...1cf5 | |
| 10/26/2025 | 12:57:35 PM | buy | $32.11 | $4,065.37 | 32.11 | 4,065.37 | 0.007898 | 0x46...9d0d |