- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.65
- Pooled DAI:
- $11,414.3
WETH/DAI price stats on Ethereum
As of September 7, 2025, the current price of WETH token on DEX CRO DeFi Swap is $4,315.91. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $105.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,801,705,790.06. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,828.62. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,828.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $105.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,315.91, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,315.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:26:23 AM | buy | $2.82 | $4,315.91 | 2.82 | 4,315.91 | 0.0006544 | 0x42...aa3a | |
| 09/07/2025 | 11:24:47 AM | buy | $6.75 | $4,312.29 | 6.75 | 4,312.29 | 0.001566 | 0x95...44a0 | |
| 09/07/2025 | 10:44:59 AM | buy | $5.61 | $4,307.62 | 5.61 | 4,307.62 | 0.001303 | 0x17...3849 | |
| 09/07/2025 | 2:54:11 AM | buy | $4.5 | $4,303.81 | 4.5 | 4,303.81 | 0.001047 | 0xf5...1cbe | |
| 09/07/2025 | 1:27:59 AM | buy | $22.47 | $4,293.62 | 22.47 | 4,293.62 | 0.005234 | 0x2e...f0d6 | |
| 09/06/2025 | 5:50:35 PM | buy | $0.7706 | $4,284.89 | 0.7706 | 4,284.89 | 0.0001798 | 0xa5...6284 | |
| 09/06/2025 | 5:05:11 PM | buy | $3.54 | $4,283.27 | 3.54 | 4,283.27 | 0.0008266 | 0x1d...02ce | |
| 09/06/2025 | 5:02:35 PM | buy | $1.34 | $4,281.43 | 1.34 | 4,281.43 | 0.0003131 | 0xc1...04d0 | |
| 09/06/2025 | 4:22:47 PM | sell | $23.58 | $4,264.14 | 23.58 | 4,264.14 | 0.005531 | 0x16...eac7 | |
| 09/06/2025 | 3:53:59 PM | sell | $21.4 | $4,281.04 | 21.4 | 4,281.04 | 0.005 | 0xe4...d4bd | |
| 09/06/2025 | 1:35:47 PM | sell | $12.29 | $4,293.72 | 12.29 | 4,293.72 | 0.002862 | 0x89...b5c5 | |
| 09/06/2025 | 9:41:47 AM | sell | $5.44 | $4,300.4 | 5.44 | 4,300.4 | 0.001266 | 0x1f...3f4e | |
| 09/06/2025 | 2:28:11 AM | buy | $1.27 | $4,327.9 | 1.27 | 4,327.9 | 0.0002935 | 0x0f...df42 | |
| 09/05/2025 | 9:57:23 PM | sell | $9.92 | $4,305.24 | 9.92 | 4,305.24 | 0.002304 | 0xb4...0e28 | |
| 09/05/2025 | 9:00:35 PM | buy | $5.02 | $4,333.05 | 5.02 | 4,333.05 | 0.001159 | 0x8d...46df | |
| 09/05/2025 | 8:40:47 PM | buy | $11.11 | $4,326.94 | 11.11 | 4,326.94 | 0.002568 | 0x73...477d | |
| 09/05/2025 | 7:56:59 PM | buy | $0.9703 | $4,322.38 | 0.9703 | 4,322.38 | 0.0002244 | 0xc9...b221 | |
| 09/05/2025 | 7:51:59 PM | buy | $1.67 | $4,321.38 | 1.67 | 4,321.38 | 0.000388 | 0x2e...5b6e | |
| 09/05/2025 | 7:16:11 PM | buy | $16.58 | $4,314.47 | 16.58 | 4,314.47 | 0.003842 | 0xcf...c9ff | |
| 09/05/2025 | 6:57:59 PM | buy | $2.52 | $4,307.27 | 2.52 | 4,307.27 | 0.0005856 | 0x21...1305 |