WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,285.65
Price
2,285.65 DAI
TVL
$16,964.34
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
12
Buys
6
Sells
6
Volume
152
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.71
Pooled DAI:
$8,482.17

WETH/DAI price stats on Ethereum

As of May 13, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,285.65. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $151.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,028,020,269.28. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,964.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,964.34.

The total transactions of WETH/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $151.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,285.65, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $2,285.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/202611:53:11 AMbuy$6.25$2,285.656.252,285.650.002734
0xabb...cd10
0x3f...2ac9
05/12/202611:14:23 AMsell$36.7$2,280.1536.72,280.150.01609
0x80f...66bc
0x85...f6f0
05/12/202610:28:47 AMsell$1.76$2,290.51.762,290.50.0007685
0x2e6...fC68
0xe5...b9f8
05/12/20268:26:59 AMsell$22.74$2,297.1122.742,297.110.0099
0xa2D...065B
0x39...794d
05/12/20264:05:11 AMbuy$0.9975$2,316.860.99752,316.860.0004305
0xEa2...5A0D
0x5f...73a4
05/12/20261:39:59 AMsell$22.2$2,308.7222.22,308.720.009618
0x5B4...EFd1
0x5a...fd9d
05/12/20261:34:23 AMsell$23.09$2,320.9923.092,320.990.009949
0x5B4...EFd1
0x48...79c3
05/11/202611:47:11 PMbuy$0.8926$2,341.040.89262,341.040.0003812
0xB13...7c1a
0xa2...ade3
05/11/202610:51:35 PMbuy$1.62$2,340.351.622,340.350.0006962
0xAc3...Eb7A
0x4c...ca99
05/11/202610:19:59 PMbuy$0.7942$2,339.690.79422,339.690.0003394
0x5eb...3BeC
0xbb...5092
05/11/20264:29:47 PMbuy$14.55$2,335.514.552,335.50.006232
0x555...C35b
0x0f...0ff0
05/11/20262:39:35 PMsell$19.98$2,323.0119.982,323.010.008604
0xB18...EdcE
0x63...5366
05/11/20266:30:11 AMbuy$11.96$2,339.211.962,339.20.005113
0x555...C35b
0x8a...979e
05/11/20263:15:35 AMsell$33.36$2,331.0233.362,331.020.01431
0x331...B787
0xa1...b300
05/11/20263:06:59 AMsell$22.79$2,346.3122.792,346.310.009713
0xbbD...C237
0x42...2bcb
05/11/202612:16:59 AMsell$26.2$2,359.726.22,359.70.0111
0x5B4...EFd1
0x2b...9960
05/10/202611:02:23 PMbuy$19.12$2,375.8719.122,375.870.008049
0x5B4...EFd1
0x0a...4fe3
05/10/202610:46:23 PMbuy$17.19$2,365.9117.192,365.910.007268
0x22B...7e96
0xa5...de0e
05/10/202610:33:11 PMbuy$19.85$2,355.7719.852,355.770.008427
0x835...3d9d
0xc4...86d6
05/10/202610:18:11 PMbuy$18.98$2,345.1718.982,345.170.008097
0x5B4...EFd1
0xc4...d9a0