WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,318.06
Price
2,318.06 DAI
TVL
$17,120.48
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-1.66%
24h
-3.30%
Share
TXNS
20
Buys
5
Sells
15
Volume
236
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.68
Pooled DAI:
$8,560.24

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,318.06. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $236.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,199,699,952.31. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,120.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,120.48.

The total transactions of WETH/DAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $236.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,318.06, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $2,318.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/202610:45:35 AMsell$10.91$2,318.0610.912,318.060.004708
0x717...05C0
0x29...2786
04/23/202610:40:59 AMsell$0.866$2,321.250.8662,321.250.000373
0x4dD...f765
0x35...bc3f
04/23/202610:39:23 AMsell$0.2098$2,321.540.20982,321.540.0000904
0x04d...5077
0xf0...6c69
04/23/20269:38:59 AMsell$3.09$2,322.443.092,322.440.001331
0x4dD...f765
0x1e...69b9
04/23/20269:29:47 AMsell$6.21$2,324.966.212,324.960.002673
0x4c6...909c
0x5a...9c36
04/23/20269:08:59 AMsell$30.18$2,334.8630.182,334.860.01292
0x5B4...EFd1
0x56...de9b
04/23/20266:47:23 AMbuy$0.0291$2,357.180.02912,357.180.00001234
0xAE2...759C
0x32...2acd
04/23/20266:34:47 AMbuy$5.75$2,355.65.752,355.60.002443
0x0CE...4e3a
0xf0...fef7
04/23/20263:24:23 AMsell$9.9$2,342.639.92,342.630.004226
0xB19...79AE
0xe6...2ba7
04/23/20263:20:23 AMsell$9.51$2,347.929.512,347.920.004053
0x4b1...535F
0x16...0541
04/23/20263:09:35 AMsell$6.99$2,352.436.992,352.430.002974
0xA89...ABFC
0xf6...7a39
04/23/20262:46:47 AMsell$19.99$2,359.819.992,359.80.008471
0x65A...b68b
0xf7...26d7
04/23/202612:14:35 AMsell$24.31$2,371.9424.312,371.940.01025
0x9ec...501f
0x78...145f
04/22/202611:42:23 PMsell$21.31$2,384.4621.312,384.460.008939
0xCa3...F86C
0xbd...df5b
04/22/202610:18:11 PMbuy$7.76$2,402.587.762,402.580.003232
0x7D3...15d4
0x5d...03ff
04/22/202610:14:59 PMsell$11.88$2,389.3411.882,389.340.004975
0x301...84E6
0xb2...ed50
04/22/20266:09:11 PMsell$2.37$2,393.262.372,393.260.0009911
0x785...8E15
0xf6...f636
04/22/20265:36:11 PMsell$17.47$2,398.7317.472,398.730.007286
0x9eB...A080
0x9c...d65b
04/22/20261:25:11 PMbuy$27.66$2,410.3727.662,410.370.01147
0x555...C35b
0x0f...5a89
04/22/202611:25:11 AMbuy$19.82$2,397.2719.822,397.270.008267
0x490...e96E
0x61...3770