- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.63
- Pooled DAI:
- $8,107.48
WETH/DAI price stats on Ethereum
As of May 9, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,223.93. WETH price is up 19.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $951.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,958,563,542.25. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,214.98. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,214.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $951.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,223.93, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,223.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:43:59 AM | sell | $2.22 | $2,223.93 | 2.22 | 2,223.93 | 0.001 | 0xe6...265a | |
| 05/09/2025 | 3:24:47 AM | buy | $62.65 | $2,220.66 | 62.65 | 2,220.66 | 0.02821 | 0x92...7f28 | |
| 05/09/2025 | 1:17:11 AM | buy | $1.5 | $2,203.14 | 1.5 | 2,203.14 | 0.0006851 | 0x83...ee63 | |
| 05/09/2025 | 12:54:59 AM | buy | $49.78 | $2,189.09 | 49.78 | 2,189.09 | 0.02274 | 0xc0...bd55 | |
| 05/08/2025 | 11:14:47 PM | sell | $15.66 | $2,166.8 | 15.66 | 2,166.8 | 0.007228 | 0xa0...8044 | |
| 05/08/2025 | 11:00:59 PM | buy | $47.81 | $2,171.1 | 47.81 | 2,171.1 | 0.02202 | 0xea...3ec9 | |
| 05/08/2025 | 9:19:11 PM | buy | $17.46 | $2,149.66 | 17.46 | 2,149.66 | 0.008123 | 0x43...062b | |
| 05/08/2025 | 8:37:11 PM | buy | $19.53 | $2,139.68 | 19.53 | 2,139.68 | 0.009127 | 0x07...44a3 | |
| 05/08/2025 | 8:07:11 PM | buy | $116.79 | $2,102.96 | 116.79 | 2,102.96 | 0.05553 | 0x2b...0722 | |
| 05/08/2025 | 7:59:59 PM | buy | $5.83 | $2,070.49 | 5.83 | 2,070.49 | 0.002818 | 0x44...3736 | |
| 05/08/2025 | 7:35:11 PM | buy | $16.03 | $2,064.69 | 16.03 | 2,064.69 | 0.007764 | 0x19...2637 | |
| 05/08/2025 | 7:21:35 PM | buy | $4.92 | $2,059.15 | 4.92 | 2,059.15 | 0.002392 | 0x80...9713 | |
| 05/08/2025 | 3:47:23 PM | buy | $100 | $2,031.39 | 100 | 2,031.39 | 0.04922 | 0x18...cd0e | |
| 05/08/2025 | 3:43:11 PM | buy | $50 | $1,992.28 | 50 | 1,992.28 | 0.02509 | 0x99...3d65 | |
| 05/08/2025 | 3:07:59 PM | buy | $9.9 | $1,976.77 | 9.9 | 1,976.77 | 0.00501 | 0x02...9d68 | |
| 05/08/2025 | 2:09:47 PM | buy | $4.37 | $1,973.08 | 4.37 | 1,973.08 | 0.002215 | 0x60...d7c7 | |
| 05/08/2025 | 1:46:23 PM | buy | $19.45 | $1,966.91 | 19.45 | 1,966.91 | 0.009889 | 0xb5...ed5c | |
| 05/08/2025 | 11:45:59 AM | sell | $10.71 | $1,952.9 | 10.71 | 1,952.9 | 0.005488 | 0x55...b670 | |
| 05/08/2025 | 11:34:11 AM | sell | $6.56 | $1,957.35 | 6.56 | 1,957.35 | 0.003352 | 0xaa...27d4 | |
| 05/08/2025 | 11:15:47 AM | buy | $45.02 | $1,959.19 | 45.02 | 1,959.19 | 0.02298 | 0xe8...2034 |