WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$4,222.11
Price
4,222.11 DAI
TVL
$22,683.54
MKT CAP
$9.19B
5m
0%
1h
0%
4h
0.47%
24h
3.51%
Share
TXNS
16
Buys
12
Sells
4
Volume
384
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.69
Pooled DAI:
$11,325.87

WETH/DAI price stats on Ethereum

As of October 27, 2025, the current price of WETH token on DEX CRO DeFi Swap is $4,222.11. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $384.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,193,560,610.94. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,683.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,683.55.

The total transactions of WETH/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $384.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 4,222.11, captured at 7:08 PM UTC.

The price of converting 1 WETH to USD is $4,222.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20255:53:59 PMbuy$2.27$4,222.112.274,222.110.00053830xdf...ccc7
10/27/20255:47:23 PMbuy$0.1703$4,221.20.17034,221.20.000040350x79...f5b1
10/27/20255:06:11 PMbuy$50$4,202.5504,202.50.011890x0b...06c3
10/27/202512:01:47 PMsell$1.24$4,159.391.244,159.390.00029920x56...2607
10/27/20258:30:11 AMsell$44.36$4,176.2744.364,176.270.010620x79...403b
10/27/20258:10:35 AMsell$26.03$4,202.3826.034,202.380.0061950x90...7c69
10/27/20257:34:47 AMsell$21.42$4,220.0221.424,220.020.0050770x6b...d314
10/27/20255:26:11 AMbuy$39.64$4,238.6439.644,238.640.0093530x65...a429
10/27/20255:12:11 AMbuy$19.73$4,216.5419.734,216.540.004680xdb...50fb
10/27/20253:04:35 AMbuy$13.4$4,204.2213.44,204.220.0031880x21...09a9
10/27/20251:39:59 AMbuy$33.29$4,186.8833.294,186.880.0079510x33...bf40
10/27/20251:13:59 AMbuy$2.02$4,173.822.024,173.820.00048430x1d...3e28
10/26/202511:33:47 PMbuy$25.15$4,163.7525.154,163.750.0060410x83...2727
10/26/202510:48:47 PMbuy$25.14$4,145.1725.144,145.170.0060670x3f...f00a
10/26/202510:04:23 PMbuy$74.48$4,108.4474.484,108.440.018120x24...dead
10/26/202510:01:47 PMbuy$6.08$4,078.996.084,078.990.0014910x48...088a
10/26/20254:23:59 PMsell$10.14$4,056.0410.144,056.040.00250xcf...d112
10/26/20254:20:47 PMsell$0.00001065$4,059.740.000010654,059.740.0826230xb7...c94e
10/26/20252:14:23 PMbuy$9.65$4,080.679.654,080.670.0023660xf6...1cf5
10/26/202512:57:35 PMbuy$32.11$4,065.3732.114,065.370.0078980x46...9d0d