- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.42
- Pooled DAI:
- $7,178.81
WETH/DAI price stats on Ethereum
As of July 2, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,620.69. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $325.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,946,661,792.29. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $14,357.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $14,357.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $325.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,620.69, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,620.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:49:23 AM | sell | $12.64 | $1,620.69 | 12.64 | 1,620.69 | 0.007803 | 0x36...d12d | |
| 07/02/2026 | 3:28:11 AM | buy | $23.96 | $1,627.89 | 23.96 | 1,627.89 | 0.01472 | 0x93...91f3 | |
| 07/02/2026 | 1:40:59 AM | buy | $9.9 | $1,620.24 | 9.9 | 1,620.24 | 0.006113 | 0x31...e210 | |
| 07/02/2026 | 1:39:59 AM | buy | $11.57 | $1,615.39 | 11.57 | 1,615.39 | 0.007166 | 0xb3...44dc | |
| 07/02/2026 | 1:30:23 AM | buy | $9.25 | $1,610.69 | 9.25 | 1,610.69 | 0.005745 | 0x00...bf7e | |
| 07/02/2026 | 12:42:11 AM | sell | $10.89 | $1,601.43 | 10.89 | 1,601.43 | 0.006805 | 0x92...0f04 | |
| 07/02/2026 | 12:02:11 AM | sell | $10.03 | $1,606.13 | 10.03 | 1,606.13 | 0.006247 | 0xad...449a | |
| 07/01/2026 | 11:35:35 PM | sell | $15.08 | $1,611.78 | 15.08 | 1,611.78 | 0.009356 | 0x90...2bf7 | |
| 07/01/2026 | 11:12:11 PM | sell | $9.97 | $1,617.43 | 9.97 | 1,617.43 | 0.006167 | 0xe7...d24c | |
| 07/01/2026 | 10:55:23 PM | sell | $9.69 | $1,621.88 | 9.69 | 1,621.88 | 0.005975 | 0xe6...19d5 | |
| 07/01/2026 | 10:33:35 PM | sell | $12.29 | $1,626.85 | 12.29 | 1,626.85 | 0.00756 | 0xcc...deba | |
| 07/01/2026 | 10:21:47 PM | buy | $17 | $1,635.58 | 17 | 1,635.58 | 0.01039 | 0xf2...84ca | |
| 07/01/2026 | 9:40:35 PM | buy | $13.38 | $1,628.7 | 13.38 | 1,628.7 | 0.008216 | 0x5e...9677 | |
| 07/01/2026 | 9:40:11 PM | buy | $6.52 | $1,624.2 | 6.52 | 1,624.2 | 0.004014 | 0x8e...4a52 | |
| 07/01/2026 | 8:14:11 PM | sell | $2.84 | $1,613.64 | 2.84 | 1,613.64 | 0.001759 | 0x7c...9612 | |
| 07/01/2026 | 3:47:47 PM | sell | $3.25 | $1,615.02 | 3.25 | 1,615.02 | 0.002012 | 0x9a...b1ec | |
| 07/01/2026 | 3:24:23 PM | buy | $36.94 | $1,617.12 | 36.94 | 1,617.12 | 0.02284 | 0x83...7c69 | |
| 07/01/2026 | 2:59:59 PM | sell | $3.21 | $1,599.9 | 3.21 | 1,599.9 | 0.002012 | 0x94...98ae | |
| 07/01/2026 | 2:48:11 PM | sell | $0.8815 | $1,600.82 | 0.8815 | 1,600.82 | 0.0005506 | 0x63...a2e4 | |
| 07/01/2026 | 2:47:59 PM | sell | $2.07 | $1,601.48 | 2.07 | 1,601.48 | 0.001297 | 0x77...9a00 |