- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.11
- Pooled DAI:
- $9,820.17
WETH/DAI price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,147.83. WETH price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $678.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,208,898,143.45. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,640.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,640.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $678.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,147.83, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:47:59 PM | buy | $37.91 | $3,147.83 | 37.91 | 3,147.83 | 0.01204 | 0x15...0de9 | |
| 11/18/2025 | 6:41:35 PM | buy | $4.59 | $3,134.24 | 4.59 | 3,134.24 | 0.001466 | 0xb2...ad28 | |
| 11/18/2025 | 4:27:11 PM | buy | $30.67 | $3,122.94 | 30.67 | 3,122.94 | 0.009822 | 0x30...054c | |
| 11/18/2025 | 3:41:47 PM | buy | $54.18 | $3,095.87 | 54.18 | 3,095.87 | 0.0175 | 0x76...2567 | |
| 11/18/2025 | 2:33:59 PM | buy | $39.87 | $3,066.04 | 39.87 | 3,066.04 | 0.013 | 0x70...ee98 | |
| 11/18/2025 | 1:24:47 PM | sell | $18.79 | $3,041.1 | 18.79 | 3,041.1 | 0.00618 | 0x5c...7f83 | |
| 11/18/2025 | 10:20:11 AM | buy | $20 | $3,059.05 | 20 | 3,059.05 | 0.006537 | 0x18...6f05 | |
| 11/18/2025 | 8:36:59 AM | buy | $45.95 | $3,038.21 | 45.95 | 3,038.21 | 0.01512 | 0x5a...c5cd | |
| 11/18/2025 | 8:05:35 AM | buy | $4.87 | $3,022.25 | 4.87 | 3,022.25 | 0.001613 | 0xc3...c5f7 | |
| 11/18/2025 | 8:01:11 AM | buy | $19.11 | $3,014.7 | 19.11 | 3,014.7 | 0.006341 | 0x0b...028d | |
| 11/18/2025 | 6:44:59 AM | sell | $4.02 | $2,991.95 | 4.02 | 2,991.95 | 0.001344 | 0x57...3247 | |
| 11/18/2025 | 5:34:11 AM | buy | $16.51 | $3,006.06 | 16.51 | 3,006.06 | 0.005494 | 0xd1...0bba | |
| 11/18/2025 | 4:59:59 AM | buy | $3.04 | $2,999.94 | 3.04 | 2,999.94 | 0.001014 | 0x7a...4865 | |
| 11/18/2025 | 4:30:47 AM | sell | $26.66 | $2,989.36 | 26.66 | 2,989.36 | 0.008921 | 0xec...3114 | |
| 11/18/2025 | 3:48:59 AM | buy | $59.68 | $2,997 | 59.68 | 2,997 | 0.01991 | 0x9b...56a6 | |
| 11/18/2025 | 3:02:59 AM | sell | $70.01 | $2,982.37 | 70.01 | 2,982.37 | 0.02347 | 0x78...01a6 | |
| 11/18/2025 | 2:26:23 AM | buy | $39.66 | $3,009.9 | 39.66 | 3,009.9 | 0.01317 | 0xac...aa6c | |
| 11/18/2025 | 2:03:11 AM | sell | $37.19 | $2,991.17 | 37.19 | 2,991.17 | 0.01243 | 0xad...c7a3 | |
| 11/18/2025 | 2:02:59 AM | sell | $30.12 | $3,012.25 | 30.12 | 3,012.25 | 0.009999 | 0x9f...e392 | |
| 11/18/2025 | 1:18:11 AM | buy | $25.59 | $3,031.84 | 25.59 | 3,031.84 | 0.008441 | 0x8f...c76c |