- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.26
- Pooled DAI:
- $95,450.9
WETH/DAI price stats on Ethereum
As of July 27, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,258.4. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,323.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,958,032,092.75. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $190,901.81. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $190,901.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,323.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,258.4, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,258.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:09:47 AM | sell | $189.8 | $3,258.4 | 189.8 | 3,258.4 | 0.05825 | 0x7a...1bb0 | |
| 07/26/2024 | 11:16:59 PM | buy | $50 | $3,282.84 | 50 | 3,282.84 | 0.01523 | 0x2a...6b39 | |
| 07/26/2024 | 10:52:59 PM | buy | $43.67 | $3,279.63 | 43.67 | 3,279.63 | 0.01331 | 0x2e...740d | |
| 07/26/2024 | 10:35:47 PM | buy | $105.38 | $3,274.52 | 105.38 | 3,274.52 | 0.03218 | 0x2b...4cf9 | |
| 07/26/2024 | 8:48:23 PM | sell | $9.75 | $3,251.66 | 9.75 | 3,251.66 | 0.003 | 0xe3...d2d6 | |
| 07/26/2024 | 8:48:23 PM | sell | $9.73 | $3,252.32 | 9.73 | 3,252.32 | 0.002992 | 0x5e...c43e | |
| 07/26/2024 | 8:45:59 PM | sell | $199.28 | $3,259.47 | 199.28 | 3,259.47 | 0.06114 | 0xdc...d09c | |
| 07/26/2024 | 7:46:47 PM | buy | $139.41 | $3,281.17 | 139.41 | 3,281.17 | 0.04248 | 0xe3...4b13 | |
| 07/26/2024 | 7:46:47 PM | buy | $131.4 | $3,271.89 | 131.4 | 3,271.89 | 0.04016 | 0x6b...8a81 | |
| 07/26/2024 | 7:23:23 PM | buy | $10.01 | $3,267.06 | 10.01 | 3,267.06 | 0.003064 | 0x3a...2113 | |
| 07/26/2024 | 7:20:59 PM | buy | $62.34 | $3,264.58 | 62.34 | 3,264.58 | 0.01909 | 0xa6...afee | |
| 07/26/2024 | 7:17:23 PM | buy | $24.59 | $3,261.62 | 24.59 | 3,261.62 | 0.007539 | 0x52...a9c3 | |
| 07/26/2024 | 4:06:47 PM | buy | $73 | $3,258.28 | 73 | 3,258.28 | 0.0224 | 0xa2...466b | |
| 07/26/2024 | 3:57:11 PM | buy | $38.53 | $3,254.47 | 38.53 | 3,254.47 | 0.01184 | 0xbd...ffff | |
| 07/26/2024 | 3:27:47 PM | buy | $85.35 | $3,250.24 | 85.35 | 3,250.24 | 0.02626 | 0xb4...3bb8 | |
| 07/26/2024 | 2:15:11 PM | buy | $38.91 | $3,246.01 | 38.91 | 3,246.01 | 0.01198 | 0x5c...aecd | |
| 07/26/2024 | 1:17:47 PM | sell | $155.06 | $3,230.52 | 155.06 | 3,230.52 | 0.048 | 0xa4...4640 | |
| 07/26/2024 | 11:13:59 AM | sell | $221.96 | $3,243.36 | 221.96 | 3,243.36 | 0.06843 | 0x87...1990 | |
| 07/26/2024 | 8:29:11 AM | sell | $110.59 | $3,254.7 | 110.59 | 3,254.7 | 0.03398 | 0xd8...5578 | |
| 07/26/2024 | 6:15:59 AM | buy | $231.82 | $3,270.15 | 231.82 | 3,270.15 | 0.07089 | 0x74...fff3 |