WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,986.5
Price
1,986.5 DAI
TVL
$15,851.13
MKT CAP
$4.68B
5m
0%
1h
-0.11%
4h
-0.93%
24h
-0.41%
Share
TXNS
17
Buys
8
Sells
9
Volume
213
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.98
Pooled DAI:
$7,925.56

WETH/DAI price stats on Ethereum

As of June 2, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,986.5. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $213.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,675,134,352.92. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,851.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,851.14.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $213.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,986.5, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $1,986.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20262:31:23 AMbuy$29.46$1,986.529.461,986.50.01483
0xBcf...D111
0x5c...6e87
06/02/20262:06:23 AMsell$25.93$1,973.7625.931,973.760.01314
0x5B4...EFd1
0xfb...cc75
06/02/20261:47:59 AMsell$8.05$1,982.268.051,982.260.004063
0x7af...3017
0x2b...e25a
06/02/20261:37:59 AMsell$17.21$1,988.5917.211,988.590.008656
0x5B4...EFd1
0x86...2a72
06/02/202612:49:23 AMsell$2.41$1,994.592.411,994.590.001209
0xC0f...9671
0xb3...886a
06/02/202612:49:23 AMsell$2.12$1,993.452.121,993.450.001065
0xC0f...9671
0xaa...8398
06/01/202611:18:35 PMbuy$8.02$2,005.198.022,005.190.004002
0x0Fb...0EE3
0x3b...4b53
06/01/20267:42:59 PMbuy$11.9$2,000.1711.92,000.170.005953
0xACE...D54c
0x34...694d
06/01/20265:31:47 PMbuy$15.42$1,982.5915.421,982.590.00778
0xCc3...9504
0xef...60cf
06/01/20265:31:47 PMbuy$21.34$1,991.8121.341,991.810.01071
0x47F...3B92
0x37...9dec
06/01/20265:07:11 PMbuy$2$1,978.2321,978.230.001011
0x3eb...9B1B
0xd4...73d5
06/01/20265:06:47 PMbuy$2$1,977.2321,977.230.001011
0x924...dB93
0x85...0ddd
06/01/20262:41:47 PMsell$20.3$1,969.9620.31,969.960.0103
0xACE...eBc1
0x47...a70c
06/01/202611:58:11 AMbuy$0.603$1,986.780.6031,986.780.0003035
0x625...1A66
0xb8...787c
06/01/20267:48:11 AMsell$17.84$1,979.217.841,979.20.009017
0x5B4...EFd1
0x21...b5c5
06/01/20266:25:35 AMsell$15$1,987.43151,987.430.007548
0x5B4...EFd1
0x34...4c7c
06/01/20266:02:11 AMsell$13.73$1,994.6413.731,994.640.006885
0x312...699a
0x3a...46b9
06/01/20261:53:35 AMsell$15.19$2,001.9115.192,001.910.007588
0x5B4...EFd1
0x17...656e
06/01/202612:30:23 AMbuy$15.71$2,013.8515.712,013.850.007805
0x5B4...EFd1
0xc4...4ee1
05/31/202611:39:11 PMsell$14.56$2,001.5214.562,001.520.007278
0x5B4...EFd1
0xeb...7ebf