WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,028.16
Price
2,028.16 DAI
TVL
$15,959.21
MKT CAP
$4.46B
5m
0%
1h
0%
4h
-0.89%
24h
0.31%
Share
TXNS
91
Buys
53
Sells
38
Volume
885
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.93
Pooled DAI:
$7,979.6

WETH/DAI price stats on Ethereum

As of March 10, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,028.16. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $885.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,462,525,420.44. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,959.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,959.22.

The total transactions of WETH/DAI is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $885.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,028.16, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $2,028.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20269:46:35 PMsell$15.21$2,028.1615.212,028.160.007499
0xDf8...b40C
0x72...b16f
03/10/20268:43:11 PMbuy$1.32$2,043.941.322,043.940.0006467
0x287...9cc3
0xdf...a8c4
03/10/20268:29:35 PMbuy$5.28$2,042.255.282,042.250.002587
0xfE5...BdE6
0x7a...a6b2
03/10/20268:29:23 PMbuy$0.57$2,040.760.572,040.760.0002793
0xF67...bdf9
0x9b...b3e7
03/10/20268:22:35 PMbuy$0.7158$2,040.430.71582,040.430.0003508
0x908...9a42
0x57...21aa
03/10/20268:22:35 PMbuy$1.07$2,039.971.072,039.970.0005265
0x324...8D51
0x4a...a53f
03/10/20268:07:47 PMbuy$2.02$2,039.182.022,039.180.000994
0xD78...8b11
0xc3...28c0
03/10/20267:46:35 PMbuy$3.29$2,037.823.292,037.820.001618
0xA8E...75f7
0x55...cda9
03/10/20267:46:35 PMbuy$4.75$2,035.774.752,035.770.002334
0xf4d...a5FF
0x7e...30d2
03/10/20267:43:47 PMbuy$2.02$2,034.042.022,034.040.0009945
0x889...197b
0x78...23f4
03/10/20267:43:47 PMbuy$0.02272$2,034.560.022722,034.560.00001117
0x0d6...D215
0x93...9c17
03/10/20267:43:11 PMbuy$1.42$2,033.161.422,033.160.0007026
0x47c...73D7
0xbd...77d0
03/10/20267:42:35 PMbuy$1.57$2,032.391.572,032.390.0007733
0x17D...A31f
0x6d...87e9
03/10/20267:42:11 PMbuy$1.57$2,031.591.572,031.590.0007751
0xc3a...0e18
0xe1...fd08
03/10/20267:34:47 PMsell$14.95$2,022.8214.952,022.820.007391
0x74b...0424
0x1b...2dca
03/10/20267:34:35 PMsell$12.35$2,033.8912.352,033.890.006072
0x35C...08ac
0x7a...8d1e
03/10/20267:34:35 PMsell$8.1$2,028.688.12,028.680.003994
0x433...B350
0x44...d912
03/10/20267:03:35 PMsell$9.31$2,039.419.312,039.410.004565
0x03c...5083
0x4a...40e8
03/10/20266:15:47 PMsell$18.37$2,046.4818.372,046.480.008979
0x943...2e52
0x92...8fa6
03/10/20266:15:35 PMsell$27.81$2,058.2927.812,058.290.01351
0x194...667b
0x70...022d