- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.97
- Pooled DAI:
- $9,565.94
WETH/DAI price stats on Ethereum
As of January 9, 2025, the current price of WETH token on DEX CRO DeFi Swap is $3,232.98. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $214.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,700,279,053.61. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,131.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,131.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $214.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,232.98, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,232.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 9:42:11 PM | sell | $96.14 | $3,232.98 | 96.14 | 3,232.98 | 0.02973 | 0x81...fe4b | |
| 01/09/2025 | 8:50:59 PM | sell | $11.36 | $3,269.33 | 11.36 | 3,269.33 | 0.003475 | 0x31...8704 | |
| 01/09/2025 | 7:47:23 PM | sell | $19.5 | $3,279.79 | 19.5 | 3,279.79 | 0.005947 | 0xca...9a46 | |
| 01/09/2025 | 7:18:23 PM | sell | $7.43 | $3,288.93 | 7.43 | 3,288.93 | 0.00226 | 0x68...37b2 | |
| 01/09/2025 | 2:03:11 PM | sell | $20.78 | $3,298.53 | 20.78 | 3,298.53 | 0.006302 | 0x8e...6159 | |
| 01/09/2025 | 2:51:11 AM | buy | $8.98 | $3,322.45 | 8.98 | 3,322.45 | 0.002704 | 0x03...9168 | |
| 01/08/2025 | 10:45:11 PM | buy | $50 | $3,302.3 | 50 | 3,302.3 | 0.01514 | 0x72...44b6 | |
| 01/08/2025 | 9:33:59 PM | sell | $49.81 | $3,282.56 | 49.81 | 3,282.56 | 0.01517 | 0x55...ee97 | |
| 01/08/2025 | 9:25:23 PM | sell | $11.39 | $3,303.36 | 11.39 | 3,303.36 | 0.003449 | 0xae...efef | |
| 01/08/2025 | 7:58:47 PM | sell | $6.56 | $3,309.48 | 6.56 | 3,309.48 | 0.001983 | 0xb6...e20d | |
| 01/08/2025 | 7:31:47 PM | sell | $5.52 | $3,313.6 | 5.52 | 3,313.6 | 0.001668 | 0xaf...5fc3 | |
| 01/08/2025 | 7:25:47 PM | sell | $5.49 | $3,317.36 | 5.49 | 3,317.36 | 0.001657 | 0xfe...0c87 | |
| 01/08/2025 | 7:12:11 PM | sell | $6.58 | $3,321.48 | 6.58 | 3,321.48 | 0.001983 | 0x2a...618f | |
| 01/08/2025 | 5:42:35 PM | sell | $33.01 | $3,335.02 | 33.01 | 3,335.02 | 0.0099 | 0x51...82f3 | |
| 01/08/2025 | 2:08:23 PM | sell | $10.04 | $3,349.77 | 10.04 | 3,349.77 | 0.003 | 0xc3...de48 | |
| 01/08/2025 | 2:40:23 AM | buy | $0.1176 | $3,373.38 | 0.1176 | 3,373.38 | 0.00003487 | 0x09...d541 | |
| 01/07/2025 | 11:39:59 PM | buy | $3.99 | $3,371.96 | 3.99 | 3,371.96 | 0.001186 | 0xfd...9191 | |
| 01/07/2025 | 11:32:59 PM | sell | $93.88 | $3,382.63 | 93.88 | 3,382.63 | 0.02775 | 0x29...2dcf | |
| 01/07/2025 | 10:03:35 PM | sell | $9.57 | $3,418.4 | 9.57 | 3,418.4 | 0.0028 | 0x5f...eed7 | |
| 01/07/2025 | 3:36:23 PM | sell | $293.76 | $3,523.66 | 293.76 | 3,523.66 | 0.08337 | 0x91...467c |