- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.72
- Pooled DAI:
- $11,124.23
WETH/DAI price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX CRO DeFi Swap is $4,076.19. WETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $674.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,729,117,439.49. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $22,248.53. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $22,248.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $674.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,076.19, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,076.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:18:35 PM | buy | $33.3 | $4,076.19 | 33.3 | 4,076.19 | 0.008169 | 0x4b...e0fa | |
| 10/10/2025 | 6:15:59 PM | sell | $71.23 | $4,065.7 | 71.23 | 4,065.7 | 0.01751 | 0xbe...97c0 | |
| 10/10/2025 | 5:37:35 PM | buy | $31.77 | $4,104.75 | 31.77 | 4,104.75 | 0.007741 | 0x8e...c0b9 | |
| 10/10/2025 | 5:29:59 PM | sell | $79.99 | $4,097.91 | 79.99 | 4,097.91 | 0.01952 | 0xef...904f | |
| 10/10/2025 | 4:16:59 PM | sell | $33.81 | $4,139.85 | 33.81 | 4,139.85 | 0.008167 | 0xb6...f19d | |
| 10/10/2025 | 4:09:23 PM | sell | $20.05 | $4,159.77 | 20.05 | 4,159.77 | 0.004822 | 0xbc...1d43 | |
| 10/10/2025 | 3:30:59 PM | sell | $151.71 | $4,223.48 | 151.71 | 4,223.48 | 0.03592 | 0xe7...149c | |
| 10/10/2025 | 3:17:35 PM | sell | $50.17 | $4,299.24 | 50.17 | 4,299.24 | 0.01167 | 0x6c...60c2 | |
| 10/10/2025 | 2:38:47 PM | sell | $28.67 | $4,328.97 | 28.67 | 4,328.97 | 0.006624 | 0x9b...5730 | |
| 10/10/2025 | 1:22:59 PM | buy | $24.78 | $4,356.54 | 24.78 | 4,356.54 | 0.005689 | 0x23...4075 | |
| 10/10/2025 | 10:59:11 AM | buy | $6.69 | $4,344.63 | 6.69 | 4,344.63 | 0.001541 | 0xb9...7498 | |
| 10/10/2025 | 9:30:47 AM | buy | $4.98 | $4,340.22 | 4.98 | 4,340.22 | 0.001149 | 0x6c...5a32 | |
| 10/10/2025 | 8:57:11 AM | buy | $4.15 | $4,336.76 | 4.15 | 4,336.76 | 0.0009583 | 0xf1...31ec | |
| 10/10/2025 | 7:06:23 AM | sell | $43.25 | $4,325.54 | 43.25 | 4,325.54 | 0.01 | 0xe4...5190 | |
| 10/10/2025 | 4:45:47 AM | sell | $26.83 | $4,352.04 | 26.83 | 4,352.04 | 0.006165 | 0x5d...16c2 | |
| 10/10/2025 | 12:21:59 AM | buy | $13.15 | $4,383.48 | 13.15 | 4,383.48 | 0.003 | 0x0d...6563 | |
| 10/09/2025 | 10:51:59 PM | buy | $3 | $4,377.35 | 3 | 4,377.35 | 0.0006853 | 0xb2...0e06 | |
| 10/09/2025 | 10:50:35 PM | buy | $13.88 | $4,370.93 | 13.88 | 4,370.93 | 0.003177 | 0x5e...75a9 | |
| 10/09/2025 | 10:20:23 PM | buy | $14.42 | $4,360.2 | 14.42 | 4,360.2 | 0.003307 | 0xe7...e0e9 | |
| 10/09/2025 | 9:24:35 PM | buy | $15.46 | $4,348.88 | 15.46 | 4,348.88 | 0.003556 | 0xbb...ae17 |