WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,052.36
Price
2,052.36 DAI
TVL
$16,080.67
MKT CAP
$4.87B
5m
0%
1h
0%
4h
-0.69%
24h
-0.38%
Share
TXNS
26
Buys
14
Sells
12
Volume
444
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.91
Pooled DAI:
$8,040.33

WETH/DAI price stats on Ethereum

As of March 31, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,052.36. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $443.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,869,419,337.19. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,080.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,080.67.

The total transactions of WETH/DAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $443.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,052.36, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $2,052.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20267:17:11 AMsell$16.55$2,052.3616.552,052.360.008067
0xCeA...58c9
0x7b...8fc8
03/31/20265:03:59 AMsell$12.43$2,059.7712.432,059.770.006035
0x60C...b949
0x1e...3ea5
03/31/20263:41:11 AMsell$14.29$2,066.6214.292,066.620.006916
0x2BF...4771
0x7c...d2a9
03/31/20263:03:47 AMsell$4.54$2,071.454.542,071.450.002194
0xE2f...DE33
0x40...256a
03/31/20261:38:23 AMbuy$14.11$2,081.4614.112,081.460.00678
0xC06...264B
0x94...efe5
03/31/20261:34:11 AMbuy$28.64$2,070.4728.642,070.470.01383
0x3E9...9bc1
0x1b...6351
03/31/20261:32:11 AMbuy$22.73$2,057.3222.732,057.320.01105
0xae2...aE13
0xd7...efc2
03/31/20261:24:23 AMbuy$20.44$2,046.2920.442,046.290.009991
0xe3a...a862
0x2c...1f9a
03/31/20261:16:59 AMbuy$15.74$2,037.0815.742,037.080.00773
0x105...3578
0x06...dac6
03/31/202612:46:23 AMbuy$15.94$2,029.0215.942,029.020.007856
0x675...731E
0x95...06a9
03/30/202611:05:23 PMsell$25.17$2,019.2325.172,019.230.01247
0xb66...7206
0x56...5632
03/30/202611:02:47 PMsell$17.33$2,030.0117.332,030.010.00854
0xB2B...4fDd
0x7b...042e
03/30/20269:24:35 PMbuy$16.41$2,042.4916.412,042.490.008037
0xA5a...A142
0x0a...9aee
03/30/20269:20:23 PMbuy$17.52$2,033.8517.522,033.850.008614
0x0Bd...f786
0x53...df14
03/30/20269:16:23 PMbuy$3.73$2,028.453.732,028.450.001843
0x523...d126
0x25...c38f
03/30/20267:13:23 PMsell$22.74$2,021.1222.742,021.120.01125
0xabb...cd10
0x8a...9724
03/30/20267:06:35 PMsell$13.14$2,030.2313.142,030.230.006476
0xae2...aE13
0x86...0ced
03/30/20265:27:35 PMsell$25.49$2,040.0625.492,040.060.01249
0x6A3...Aa75
0x70...2eaf
03/30/20265:25:35 PMsell$12.14$2,049.6512.142,049.650.005926
0xae2...aE13
0xd0...38e1
03/30/20265:22:11 PMsell$15.5$2,056.7115.52,056.710.007536
0x555...C35b
0xf1...d161