- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.24
- Pooled DAI:
- $9,512.35
WETH/DAI price stats on Ethereum
As of December 29, 2025, the current price of WETH token on DEX CRO DeFi Swap is $2,926.24. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $467.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,734,187,324.93. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,024.72. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,024.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $467.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,926.24, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:39:35 PM | sell | $0.009344 | $2,926.24 | 0.009344 | 2,926.24 | 0.053193 | 0x3e...340e | |
| 12/29/2025 | 4:37:59 PM | sell | $0.001661 | $2,926.25 | 0.001661 | 2,926.25 | 0.065676 | 0xd2...39f1 | |
| 12/29/2025 | 4:36:47 PM | sell | $0.002566 | $2,926.25 | 0.002566 | 2,926.25 | 0.06877 | 0x65...344e | |
| 12/29/2025 | 4:35:11 PM | sell | $0.002451 | $2,926.25 | 0.002451 | 2,926.25 | 0.068379 | 0xbd...5c9d | |
| 12/29/2025 | 4:34:11 PM | sell | $0.005871 | $2,926.25 | 0.005871 | 2,926.25 | 0.052006 | 0xac...39cf | |
| 12/29/2025 | 4:30:11 PM | sell | $0.004845 | $2,926.26 | 0.004845 | 2,926.26 | 0.051655 | 0x9a...9e2b | |
| 12/29/2025 | 2:58:59 PM | sell | $23.57 | $2,933.53 | 23.57 | 2,933.53 | 0.008037 | 0x82...9e9e | |
| 12/29/2025 | 2:37:11 PM | buy | $22.6 | $2,951.52 | 22.6 | 2,951.52 | 0.007658 | 0xaa...1142 | |
| 12/29/2025 | 2:34:11 PM | buy | $17.43 | $2,939.14 | 17.43 | 2,939.14 | 0.005933 | 0x37...f22a | |
| 12/29/2025 | 1:09:35 PM | buy | $1.94 | $2,933.17 | 1.94 | 2,933.17 | 0.0006634 | 0x51...c61c | |
| 12/29/2025 | 12:58:11 PM | buy | $2.08 | $2,931.93 | 2.08 | 2,931.93 | 0.0007124 | 0x83...e194 | |
| 12/29/2025 | 12:55:59 PM | buy | $3.17 | $2,930.3 | 3.17 | 2,930.3 | 0.001083 | 0xf1...5880 | |
| 12/29/2025 | 12:41:47 PM | buy | $3.38 | $2,928.28 | 3.38 | 2,928.28 | 0.001156 | 0x65...8ec3 | |
| 12/29/2025 | 12:38:59 PM | buy | $2.93 | $2,926.33 | 2.93 | 2,926.33 | 0.001002 | 0x4e...3e75 | |
| 12/29/2025 | 12:15:47 PM | sell | $38.68 | $2,919.8 | 38.68 | 2,919.8 | 0.01325 | 0xc7...befb | |
| 12/29/2025 | 12:06:47 PM | sell | $24.96 | $2,937.81 | 24.96 | 2,937.81 | 0.008498 | 0x58...7b87 | |
| 12/29/2025 | 12:06:47 PM | buy | $2.62 | $2,948.57 | 2.62 | 2,948.57 | 0.0008893 | 0x4b...f070 | |
| 12/29/2025 | 12:06:35 PM | sell | $23.56 | $2,952.82 | 23.56 | 2,952.82 | 0.007981 | 0xdd...290b | |
| 12/29/2025 | 11:32:23 AM | sell | $11.85 | $2,963.79 | 11.85 | 2,963.79 | 0.004 | 0xd3...ce34 | |
| 12/29/2025 | 9:42:59 AM | sell | $24.96 | $2,975.22 | 24.96 | 2,975.22 | 0.00839 | 0x10...ea18 |