WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.51
Price
1,919.51 DAI
TVL
$15,645.42
MKT CAP
$4.54B
5m
0%
1h
0%
4h
-0.36%
24h
1.22%
Share
TXNS
14
Buys
6
Sells
8
Volume
109
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.06
Pooled DAI:
$7,822.71

WETH/DAI price stats on Ethereum

As of July 21, 2026, the current price of WETH token on DEX CRO DeFi Swap is $1,919.51. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,543,784,360.41. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $15,645.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $15,645.42.

The total transactions of WETH/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $109.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,919.51, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $1,919.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20267:29:35 PMsell$7.58$1,919.517.581,919.510.00395
0x70e...120B
0xda...cf0b
07/21/20265:47:35 PMsell$5.51$1,922.725.511,922.720.002867
0x612...B8b8
0xb5...80a9
07/21/20264:47:23 PMsell$3.11$1,924.843.111,924.840.00162
0xAa6...293B
0x8e...4f0c
07/21/20264:40:11 PMsell$3.1$1,926.383.11,926.380.001614
0xAa6...293B
0xc4...5543
07/21/20263:15:23 PMsell$7.05$1,928.887.051,928.880.003659
0x4D4...15AC
0x29...a779
07/21/20262:58:11 PMsell$1.91$1,931.091.911,931.090.0009905
0xb74...89A4
0x94...3c80
07/21/202611:24:23 AMsell$3.01$1,932.33.011,932.30.001559
0xf60...65BE
0x63...fa52
07/21/20268:21:11 AMbuy$22.57$1,939.1122.571,939.110.01164
0x5B4...EFd1
0x07...6f16
07/21/20267:01:35 AMbuy$3.77$1,932.623.771,932.620.001954
0x88D...28D9
0xc0...15f0
07/21/20265:49:23 AMbuy$11.69$1,928.811.691,928.80.006064
0x5B4...EFd1
0xc3...355e
07/21/20263:59:23 AMbuy$8.41$1,923.858.411,923.850.004375
0x5B4...EFd1
0xcb...1c0e
07/21/20263:02:47 AMbuy$15.28$1,918.0215.281,918.020.007971
0x5B4...EFd1
0x20...3d17
07/21/202612:42:35 AMbuy$14.2$1,910.7914.21,910.790.007434
0x5B4...EFd1
0xa3...2986
07/20/202610:59:35 PMsell$1.89$1,896.351.891,896.350.0009975
0x4c4...F2D2
0x8f...d29d
07/20/20266:58:35 PMsell$16.25$1,900.7916.251,900.790.00855
0x5B4...EFd1
0x2f...b2b0
07/20/20266:41:35 PMsell$0.3809$1,904.850.38091,904.850.0002
0xCEC...4346
0xb2...15e3
07/20/20266:12:35 PMbuy$23.97$1,910.5323.971,910.530.01254
0x5B4...EFd1
0x83...9370
07/20/20265:15:23 PMsell$1.87$1,893.721.871,893.720.0009912
0x182...4731
0xcb...41af
07/20/20264:09:59 PMsell$9.45$1,896.499.451,896.490.004987
0x8c8...F1FB
0xe9...3fd0
07/20/20263:54:23 PMsell$7.53$1,900.647.531,900.640.003965
0x468...aC31
0xf7...0d88