WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,222.27
Price
2,222.27 DAI
TVL
$16,868.55
MKT CAP
$4.59B
5m
0%
1h
0.15%
4h
-0.75%
24h
-5.75%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.8
Pooled DAI:
$8,434.27

WETH/DAI price stats on Ethereum

As of October 30, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,222.27. WETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,745.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,591,774,712.36. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $16,868.56. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $16,868.56.

The total transactions of WETH/DAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $1,745.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,222.27, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,222.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20262:42:35 PMbuy$0.4485$2,222.270.44852,222.270.0002018
0x370...12cF
0xbb...c6d5
10/30/20262:41:59 PMbuy$0.7724$2,221.940.77242,221.940.0003476
0x433...36C4
0x82...6b7c
10/30/20261:52:47 PMsell$40.04$2,218.9540.042,218.950.01804
0x5B4...EFd1
0xd0...8fac
10/30/202610:44:11 AMbuy$15$2,238.95152,238.950.0067
0x492...eD11
0xb6...6ecc
10/30/20268:37:47 AMsell$19.81$2,226.8319.812,226.830.008896
0xB3A...0790
0xb7...b808
10/30/20268:09:35 AMsell$4.96$2,233.364.962,233.360.002224
0x58a...a72D
0xfc...081b
10/30/20267:03:23 AMbuy$9.63$2,245.589.632,245.580.00429
0x353...58bb
0x6b...de5b
10/30/20266:44:47 AMbuy$4.57$2,241.834.572,241.830.00204
0x27c...2bf2
0x18...30d5
10/30/20264:23:23 AMbuy$27.36$2,233.3827.362,233.380.01225
0x000...f939
0x65...8584
10/30/20263:57:47 AMbuy$10.18$2,223.510.182,223.50.00458
0x4Ae...6Bb2
0xe3...57ea
10/30/20263:46:35 AMbuy$9.35$2,218.369.352,218.360.004216
0x982...4Fa9
0x50...cf2f
10/30/202612:48:11 AMsell$145.19$2,240.72145.192,240.720.0648
0xd78...9851
0x6a...22ad
10/29/202611:50:47 PMsell$79.37$2,300.5379.372,300.530.0345
0xFDB...3f13
0x02...60ba
10/29/20269:35:47 PMsell$490.8$2,328.83490.82,328.830.2
0x28b...0878
0xae...aba5
10/29/20269:30:59 PMsell$13.34$2,597.1513.342,597.150.005138
0x433...98b6
0x74...1c2e
10/29/20269:03:47 PMbuy$114.32$2,583.93114.322,583.930.04424
0x0a6...e45B
0xc6...d5d0
10/29/20268:40:23 PMbuy$177.4$2,501.64177.42,501.640.07091
0x8E8...7AA8
0x56...fe65
10/29/20268:38:59 PMbuy$257.73$2,381.31257.732,381.310.1082
0xba2...7332
0x55...48bf
10/29/20268:38:23 PMsell$87.66$2,321.8787.662,321.870.03775
0x5B4...EFd1
0x88...fa0e
10/29/20268:37:11 PMbuy$98.77$2,332.8598.772,332.850.04234
0x000...Fda1
0x10...a3e5