- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 35.05
- Pooled DAI:
- $80,271.73
WETH/DAI price stats on Ethereum
As of September 7, 2024, the current price of WETH token on DEX CRO DeFi Swap is $2,283.63. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,097.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,555,603,419.92. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $160,543.47. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $160,543.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,097.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,283.63, captured at 11:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:59:23 AM | sell | $19.58 | $2,283.63 | 19.58 | 2,283.63 | 0.008574 | 0x64...0681 | |
| 09/07/2024 | 9:25:23 AM | buy | $65 | $2,296.09 | 65 | 2,296.09 | 0.0283 | 0xd6...e8a2 | |
| 09/07/2024 | 9:23:11 AM | buy | $7 | $2,294.04 | 7 | 2,294.04 | 0.003051 | 0xa5...53a2 | |
| 09/07/2024 | 9:04:11 AM | buy | $12.85 | $2,293.47 | 12.85 | 2,293.47 | 0.005605 | 0x3e...9302 | |
| 09/07/2024 | 8:50:59 AM | buy | $1.96 | $2,293.05 | 1.96 | 2,293.05 | 0.0008589 | 0x77...309b | |
| 09/07/2024 | 8:27:59 AM | buy | $60.29 | $2,291.27 | 60.29 | 2,291.27 | 0.02631 | 0x18...c51e | |
| 09/07/2024 | 7:50:11 AM | buy | $11.37 | $2,289.22 | 11.37 | 2,289.22 | 0.004968 | 0x5e...05c3 | |
| 09/07/2024 | 7:30:35 AM | buy | $201.84 | $2,283.14 | 201.84 | 2,283.14 | 0.0884 | 0xa5...1782 | |
| 09/07/2024 | 7:21:11 AM | buy | $52.91 | $2,275.89 | 52.91 | 2,275.89 | 0.02324 | 0x85...e24c | |
| 09/07/2024 | 6:02:59 AM | sell | $0.001235 | $2,260.77 | 0.001235 | 2,260.77 | 0.065466 | 0xe3...8705 | |
| 09/07/2024 | 5:36:59 AM | sell | $70.36 | $2,262.76 | 70.36 | 2,262.76 | 0.03109 | 0x38...08f1 | |
| 09/07/2024 | 5:09:35 AM | sell | $69.16 | $2,266.72 | 69.16 | 2,266.72 | 0.03051 | 0xe1...695c | |
| 09/07/2024 | 5:08:11 AM | buy | $242.3 | $2,275.45 | 242.3 | 2,275.45 | 0.1064 | 0x44...abd6 | |
| 09/07/2024 | 5:07:47 AM | buy | $379.99 | $2,257.77 | 379.99 | 2,257.77 | 0.1683 | 0x9a...4877 | |
| 09/07/2024 | 4:57:47 AM | buy | $136.44 | $2,243.19 | 136.44 | 2,243.19 | 0.06082 | 0xe7...2b8a | |
| 09/07/2024 | 4:14:59 AM | buy | $17.47 | $2,238.85 | 17.47 | 2,238.85 | 0.007805 | 0xe3...c606 | |
| 09/07/2024 | 12:45:11 AM | buy | $149.39 | $2,234.14 | 149.39 | 2,234.14 | 0.06687 | 0x00...5c32 | |
| 09/07/2024 | 12:08:11 AM | buy | $175.41 | $2,224.99 | 175.41 | 2,224.99 | 0.07883 | 0x23...8702 | |
| 09/06/2024 | 11:38:23 PM | buy | $50 | $2,218.66 | 50 | 2,218.66 | 0.02253 | 0xe7...ba68 | |
| 09/06/2024 | 10:42:59 PM | buy | $6.42 | $2,217.08 | 6.42 | 2,217.08 | 0.002898 | 0xe8...e3be |