WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,446.2
Price
2,446.2 DAI
TVL
$17,658.97
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0.23%
24h
-1.00%
Share
TXNS
32
Buys
16
Sells
16
Volume
532
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.61
Pooled DAI:
$8,829.48

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,446.2. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $531.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,926,359,889.62. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $17,658.97. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $17,658.97.

The total transactions of WETH/DAI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $531.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,446.2, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $2,446.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20269:34:35 AMbuy$9.99$2,446.29.992,446.20.004087
0x66E...3c6c
0x36...6826
08/31/20269:23:35 AMsell$7.17$2,430.787.172,430.780.002952
0xF7B...bda0
0x0d...8861
08/31/20265:35:11 AMsell$15.29$2,436.9915.292,436.990.006275
0x6F6...FE97
0x48...f06d
08/31/20265:34:23 AMbuy$54.86$2,440.6854.862,440.680.02248
0xa6e...2c31
0x47...696a
08/31/20264:43:35 AMbuy$12.29$2,422.1912.292,422.190.005075
0x67D...6c17
0xb8...488a
08/31/20262:53:47 AMsell$10.44$2,407.1910.442,407.190.004338
0x5B4...EFd1
0x32...1dc4
08/31/20261:59:23 AMsell$15.53$2,414.3315.532,414.330.006433
0x5B4...EFd1
0xbb...93fb
08/31/20261:07:47 AMsell$10.5$2,421.4910.52,421.490.004339
0x55a...Aa49
0x1f...2ce2
08/31/202612:36:47 AMbuy$14.6$2,434.9514.62,434.950.005996
0x5B4...EFd1
0xfa...7e18
08/31/202612:18:11 AMbuy$12.18$2,427.5712.182,427.570.005017
0xBeA...f7c2
0x08...14b2
08/31/202612:16:11 AMbuy$15.93$2,419.8215.932,419.820.006585
0x5B4...EFd1
0xce...7113
08/30/202611:46:23 PMsell$22.32$2,407.122.322,407.10.009276
0x5B4...EFd1
0x8f...e205
08/30/202611:38:47 PMsell$19.79$2,418.6819.792,418.680.008185
0x5B4...EFd1
0x8c...6a82
08/30/202611:29:47 PMsell$18.93$2,429.3518.932,429.350.007793
0x5B4...EFd1
0x83...de98
08/30/202611:28:59 PMsell$17.14$2,439.3217.142,439.320.007029
0x5B4...EFd1
0xbc...f1a0
08/30/202611:24:11 PMsell$24.5$2,450.8424.52,450.840.01
0xF07...2d88
0xdd...5a81
08/30/202611:17:35 PMsell$16.23$2,462.1416.232,462.140.006592
0x5B4...EFd1
0xe2...d912
08/30/202610:25:59 PMsell$10.27$2,469.5110.272,469.510.004161
0x5B4...EFd1
0x9e...ac64
08/30/202610:01:59 PMbuy$13.26$2,483.5613.262,483.560.005342
0x5B4...EFd1
0xff...71a5
08/30/20269:40:35 PMbuy$5.7$2,478.275.72,478.270.002301
0x56A...EF05
0x58...b951