WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,517.48
Price
3,517.48 DAI
TVL
$197,794.93
MKT CAP
$9.97B
5m
0%
1h
0%
4h
0.84%
24h
-0.06%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
28.13
Pooled DAI:
$98,897.47

WETH/DAI price stats on Ethereum

As of June 21, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,517.48. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,809.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,970,634,053.36. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $197,794.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $197,794.93.

The total transactions of WETH/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $1,809.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,517.48, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $3,517.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.06.217:14:59 PMbuy$260.68$3,517.48260.683,517.480.070x58...b00b
2024.06.215:16:59 PMsell$10.37$3,487.5910.373,487.590.000xcc...7ca7
2024.06.215:15:11 PMsell$8.64$3,488.268.643,488.260.000x0a...ef2d
2024.06.213:11:23 PMbuy$98.96$3,506.0798.963,506.070.030x95...fbc6
2024.06.213:02:59 PMbuy$100.00$3,499.01100.003,499.010.030xe5...be60
2024.06.211:10:47 PMbuy$34.29$3,494.2634.293,494.260.010x07...cf46
2024.06.2112:21:11 PMsell$279.36$3,482279.363,4820.080xb8...2420
2024.06.2111:42:35 AMsell$7.41$3,492.157.413,492.150.000x05...6869
2024.06.2111:07:23 AMbuy$67.34$3,511.0667.343,511.060.020x7b...feb5
2024.06.2110:24:35 AMbuy$98.00$3,505.1998.003,505.190.030xb3...f41f
2024.06.2110:10:35 AMbuy$39.20$3,500.3239.203,500.320.010x70...0f18
2024.06.219:54:59 AMbuy$53.95$3,497.0253.953,497.020.020x23...4ff8
2024.06.219:48:35 AMbuy$4.72$3,494.944.723,494.940.000xcb...40a4
2024.06.219:45:35 AMbuy$35.00$3,493.5335.003,493.530.010xa3...062c
2024.06.219:07:35 AMsell$3.44$3,471.493.443,471.490.000x44...4a7b
2024.06.217:56:47 AMsell$431.04$3,486.87431.043,486.870.120x6d...dbf4
2024.06.216:46:11 AMsell$30.44$3,503.2230.443,503.220.010xf6...5c3a
2024.06.215:37:23 AMsell$3.42$3,504.423.423,504.420.000x5f...a6ae
2024.06.214:55:59 AMsell$3.47$3,504.663.473,504.660.000x46...9c87
2024.06.214:25:35 AMsell$3.89$3,504.933.893,504.930.000xca...8e78