- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.16
- Pooled DAI:
- $9,754.72
WETH/DAI price stats on Ethereum
As of January 2, 2026, the current price of WETH token on DEX CRO DeFi Swap is $3,077.93. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $249.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,092,667,107.99. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $19,509.44. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $19,509.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $249.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,077.93, captured at 4:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:14:47 PM | sell | $3.84 | $3,077.93 | 3.84 | 3,077.93 | 0.001249 | 0x7f...76d8 | |
| 01/02/2026 | 3:07:59 PM | sell | $0.052233 | $3,079.14 | 0.052233 | 3,079.14 | 0.097253 | 0x14...96c4 | |
| 01/02/2026 | 3:07:35 PM | sell | $0.00006179 | $3,079.14 | 0.00006179 | 3,079.14 | 0.072006 | 0xe3...d12d | |
| 01/02/2026 | 3:06:23 PM | sell | $0.059929 | $3,079.14 | 0.059929 | 3,079.14 | 0.083224 | 0x77...4b76 | |
| 01/02/2026 | 3:05:47 PM | sell | $0.058322 | $3,079.14 | 0.058322 | 3,079.14 | 0.082702 | 0x38...e636 | |
| 01/02/2026 | 2:54:11 PM | buy | $35.34 | $3,086.48 | 35.34 | 3,086.48 | 0.01145 | 0x98...c5ea | |
| 01/02/2026 | 2:50:59 PM | buy | $8.54 | $3,072.63 | 8.54 | 3,072.63 | 0.002782 | 0x7b...c2df | |
| 01/02/2026 | 2:48:59 PM | buy | $31.14 | $3,060.09 | 31.14 | 3,060.09 | 0.01017 | 0x4d...8a37 | |
| 01/02/2026 | 2:48:23 PM | buy | $12.45 | $3,046.39 | 12.45 | 3,046.39 | 0.004088 | 0x9d...ece2 | |
| 01/02/2026 | 2:22:11 PM | sell | $28.56 | $3,033.21 | 28.56 | 3,033.21 | 0.009416 | 0x96...205a | |
| 01/02/2026 | 2:21:59 PM | sell | $0.006962 | $3,042.17 | 0.006962 | 3,042.17 | 0.052288 | 0x10...2c53 | |
| 01/02/2026 | 2:20:59 PM | sell | $0.01013 | $3,042.18 | 0.01013 | 3,042.18 | 0.05333 | 0x77...bc66 | |
| 01/02/2026 | 2:19:59 PM | sell | $0.003378 | $3,042.18 | 0.003378 | 3,042.18 | 0.05111 | 0x56...81d8 | |
| 01/02/2026 | 2:18:11 PM | sell | $0.007639 | $3,042.19 | 0.007639 | 3,042.19 | 0.052511 | 0x83...9aea | |
| 01/02/2026 | 2:13:59 PM | sell | $0.005869 | $3,042.19 | 0.005869 | 3,042.19 | 0.051929 | 0x83...ea88 | |
| 01/02/2026 | 2:09:59 PM | sell | $0.00699 | $3,042.19 | 0.00699 | 3,042.19 | 0.052297 | 0xef...ecfe | |
| 01/02/2026 | 2:08:23 PM | sell | $0.003736 | $3,042.2 | 0.003736 | 3,042.2 | 0.051228 | 0xff...ab19 | |
| 01/02/2026 | 2:02:23 PM | sell | $0.007116 | $3,042.2 | 0.007116 | 3,042.2 | 0.052339 | 0x6a...db10 | |
| 01/02/2026 | 2:01:35 PM | sell | $0.007119 | $3,042.2 | 0.007119 | 3,042.2 | 0.05234 | 0xb1...fc54 | |
| 01/02/2026 | 2:00:35 PM | sell | $0.003801 | $3,042.21 | 0.003801 | 3,042.21 | 0.051249 | 0x15...3e44 |