WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,723.3
Price
2,723.3 DAI
TVL
$18,659.76
MKT CAP
$5.57B
5m
0%
1h
0.67%
4h
1.57%
24h
-0.19%
Share
TXNS
16
Buys
7
Sells
9
Volume
293
Telegram price alerts
Pair:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.43
Pooled DAI:
$9,329.88

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX CRO DeFi Swap is $2,723.3. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $292.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,574,936,982.02. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $18,659.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $18,659.76.

The total transactions of WETH/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $292.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,723.3, captured at 1:29 PM UTC.

The price of converting 1 WETH to USD is $2,723.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20261:28:47 PMsell$42.12$2,723.342.122,723.30.01546
0xb71...1c96
0xe1...6126
09/30/20261:09:59 PMbuy$51.87$2,736.8551.872,736.850.01895
0x9D7...d986
0x62...d667
09/30/202612:56:11 PMbuy$11.58$2,718.3611.582,718.360.00426
0xC57...35b5
0x60...4e6f
09/30/202612:30:47 PMbuy$33.41$2,705.2533.412,705.250.01235
0x5B4...EFd1
0x38...de63
09/30/202611:36:47 AMbuy$0.002402$2,695.570.0024022,695.570.068914
0x9c0...71C6
0x78...e951
09/30/202610:44:23 AMbuy$10.91$2,692.3910.912,692.390.004055
0x80A...43a7
0xf5...a8c2
09/30/202610:09:11 AMbuy$3.97$2,688.083.972,688.080.00148
0xC91...A590
0xbc...2b76
09/30/20269:30:35 AMbuy$19.84$2,681.1719.842,681.170.007399
0x5B4...EFd1
0x48...9666
09/30/20266:42:23 AMsell$15.39$2,663.8615.392,663.860.005778
0x5B4...EFd1
0xc8...1f15
09/30/20262:54:35 AMsell$0.02641$2,668.30.026412,668.30.0599
0x1a5...f7bE
0x7e...4c91
09/30/20261:01:11 AMsell$10.99$2,671.4910.992,671.490.004116
0xE33...883B
0x9b...e9f1
09/29/20265:25:23 PMsell$15$2,679.01152,679.010.005599
0x8e4...666E
0x76...2c3d
09/29/20263:26:35 PMsell$75.61$2,705.2775.612,705.270.02794
0x754...C024
0x50...08fd
09/29/20263:22:35 PMsell$1.85$2,727.851.852,727.850.0006788
0x97D...3398
0x02...80b9
09/29/20263:11:59 PMsell$0.000734$2,728.390.0007342,728.390.06269
0xA5a...A142
0x65...cda3
09/29/20263:01:35 PMsell$0.01013$2,728.390.010132,728.390.053713
0xA5a...A142
0xe2...94b5
09/29/202611:40:35 AMsell$0.1001$2,728.420.10012,728.420.0000367
0x6ED...a948
0xea...4483
09/29/202611:36:47 AMbuy$53.97$2,729.0753.972,729.070.01977
0xe27...FFE5
0x92...b240
09/29/20269:15:47 AMsell$23.75$2,704.0223.752,704.020.008783
0x1D4...549b
0x6a...23b5
09/29/20268:22:11 AMbuy$38.86$2,715.938.862,715.90.01431
0x5B4...EFd1
0xe6...2f1a