- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.27
- Pooled DAI:
- $91,817.84
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX CRO DeFi Swap is $3,132.54. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,297.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,192,215,586.07. The liquidity pool contract is 0x60A26d69263eF43e9a68964bA141263F19D71D51 with total value locked (TVL) of $183,635.69. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60A26d69263eF43e9a68964bA141263F19D71D51 is $183,635.69.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,297.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,132.54, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,132.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:11 AM | buy | $397.48 | $3,132.54 | 397.48 | 3,132.54 | 0.1268 | 0x49...ba52 | |
| 11/21/2024 | 5:42:11 AM | buy | $99.12 | $3,115.64 | 99.12 | 3,115.64 | 0.03181 | 0xd3...2783 | |
| 11/21/2024 | 4:48:23 AM | buy | $49.56 | $3,110.58 | 49.56 | 3,110.58 | 0.01593 | 0xed...0352 | |
| 11/21/2024 | 4:17:35 AM | buy | $371.55 | $3,096.24 | 371.55 | 3,096.24 | 0.12 | 0x3d...34c4 | |
| 11/21/2024 | 3:38:35 AM | buy | $3.48 | $3,083.56 | 3.48 | 3,083.56 | 0.001129 | 0x67...2904 | |
| 11/21/2024 | 3:32:59 AM | buy | $15.68 | $3,082.91 | 15.68 | 3,082.91 | 0.005086 | 0xaf...03e0 | |
| 11/21/2024 | 3:19:59 AM | buy | $256.83 | $3,073.67 | 256.83 | 3,073.67 | 0.08356 | 0x25...d37a | |
| 11/21/2024 | 2:55:35 AM | sell | $330.86 | $3,057.8 | 330.86 | 3,057.8 | 0.1082 | 0x2b...7832 | |
| 11/21/2024 | 2:15:59 AM | sell | $76.11 | $3,071.54 | 76.11 | 3,071.54 | 0.02478 | 0x5a...5670 | |
| 11/20/2024 | 10:05:23 PM | buy | $294.07 | $3,082.65 | 294.07 | 3,082.65 | 0.09539 | 0xdb...222d | |
| 11/20/2024 | 7:15:11 PM | sell | $27.2 | $3,055.23 | 27.2 | 3,055.23 | 0.008904 | 0xd8...b93b | |
| 11/20/2024 | 7:07:59 PM | sell | $255.18 | $3,064.77 | 255.18 | 3,064.77 | 0.08326 | 0x93...78fc | |
| 11/20/2024 | 5:09:11 PM | sell | $426.86 | $3,087.84 | 426.86 | 3,087.84 | 0.1382 | 0x28...031d | |
| 11/20/2024 | 4:06:47 PM | buy | $269.03 | $3,111.84 | 269.03 | 3,111.84 | 0.08645 | 0xfd...07c6 | |
| 11/20/2024 | 3:16:59 PM | sell | $430.02 | $3,098.71 | 430.02 | 3,098.71 | 0.1387 | 0xfe...e694 | |
| 11/20/2024 | 3:16:23 PM | sell | $92.67 | $3,116.48 | 92.67 | 3,116.48 | 0.02973 | 0x12...f2c5 | |
| 11/20/2024 | 2:14:35 PM | buy | $100 | $3,135.02 | 100 | 3,135.02 | 0.03189 | 0xaa...8900 | |
| 11/20/2024 | 2:07:47 PM | buy | $235.52 | $3,123.56 | 235.52 | 3,123.56 | 0.0754 | 0x15...2ce9 | |
| 11/20/2024 | 1:17:11 PM | sell | $79.08 | $3,099.57 | 79.08 | 3,099.57 | 0.02551 | 0xd2...77de | |
| 11/20/2024 | 12:17:35 PM | sell | $48.08 | $3,103.89 | 48.08 | 3,103.89 | 0.01549 | 0x18...251c |