- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09583
- Pooled WETH:
- $2.96
WBTC/WETH price stats on Ethereum
As of November 5, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $101,356.4. WBTC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,029.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,848,290,596.30. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $19,440.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $19,440.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,029.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.92, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,356.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:26:11 PM | sell | $22.5 | $101,356.4 | 0.006864 | 30.92 | 0.000222 | 0x09...df99 | |
| 11/04/2025 | 10:46:59 PM | sell | $31.48 | $101,653.98 | 0.009631 | 31.09 | 0.0003097 | 0x5b...8f97 | |
| 11/04/2025 | 10:43:11 PM | buy | $104.12 | $101,023.36 | 0.03199 | 31.04 | 0.00103 | 0xc2...d93a | |
| 11/04/2025 | 10:35:35 PM | buy | $3.59 | $100,800.33 | 0.001093 | 30.7 | 0.00003562 | 0x76...1936 | |
| 11/04/2025 | 10:09:35 PM | sell | $73.48 | $100,069.3 | 0.02257 | 30.74 | 0.0007343 | 0x65...b013 | |
| 11/04/2025 | 10:08:59 PM | sell | $65.06 | $100,700.04 | 0.02014 | 31.18 | 0.000646 | 0x40...9ec3 | |
| 11/04/2025 | 9:57:11 PM | sell | $87.12 | $101,381.35 | 0.02723 | 31.68 | 0.0008594 | 0x47...2802 | |
| 11/04/2025 | 9:36:59 PM | buy | $147.58 | $97,914.84 | 0.04771 | 31.65 | 0.001507 | 0xcc...63b4 | |
| 11/04/2025 | 7:52:23 PM | buy | $86.66 | $100,746.81 | 0.02656 | 30.88 | 0.0008602 | 0x11...e484 | |
| 11/04/2025 | 7:13:23 PM | buy | $27.5 | $100,917.6 | 0.008318 | 30.51 | 0.0002725 | 0xa8...1c04 | |
| 11/04/2025 | 6:30:11 PM | sell | $34.21 | $101,117.85 | 0.01027 | 30.35 | 0.0003383 | 0xcf...a08d | |
| 11/04/2025 | 6:28:47 PM | buy | $71.98 | $101,322.83 | 0.02161 | 30.42 | 0.0007104 | 0x10...f0de | |
| 11/04/2025 | 6:28:11 PM | buy | $72.23 | $99,249.53 | 0.02181 | 29.97 | 0.0007277 | 0xa0...41e1 | |
| 11/04/2025 | 8:17:47 AM | buy | $1.03 | $102,965.95 | 0.0002992 | 29.77 | 0.00001005 | 0x72...fe06 | |
| 11/04/2025 | 5:33:23 AM | buy | $36.65 | $104,434.31 | 0.0104 | 29.63 | 0.0003509 | 0x6f...e833 | |
| 11/04/2025 | 2:10:35 AM | sell | $19.98 | $106,794.41 | 0.005504 | 29.41 | 0.0001871 | 0x21...6be7 | |
| 11/04/2025 | 12:54:59 AM | sell | $20.16 | $107,491.79 | 0.005539 | 29.52 | 0.0001876 | 0xed...ab7c | |
| 11/04/2025 | 12:01:47 AM | sell | $13.47 | $106,243.78 | 0.003755 | 29.61 | 0.0001268 | 0xda...f774 | |
| 11/03/2025 | 11:36:47 PM | sell | $33.19 | $106,457.95 | 0.009276 | 29.75 | 0.0003118 | 0x29...879e | |
| 11/03/2025 | 11:36:35 PM | buy | $77.29 | $106,650.28 | 0.0216 | 29.8 | 0.0007247 | 0xaf...71c2 |