- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08026
- Pooled WETH:
- $3.49
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $106,936.4. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $222.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,785,885,851.52. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,174.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,174.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $222.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.57, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,936.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:32:35 AM | buy | $30.23 | $106,936.4 | 0.01232 | 43.57 | 0.0002827 | 0x34...ae98 | |
| 07/01/2025 | 7:22:23 AM | buy | $1.02 | $106,670.31 | 0.0004164 | 43.42 | 0.05959 | 0x72...2ae9 | |
| 07/01/2025 | 7:13:47 AM | buy | $0.7354 | $106,746.02 | 0.0002992 | 43.43 | 0.05689 | 0x35...4db5 | |
| 07/01/2025 | 5:04:11 AM | buy | $29.61 | $106,763.75 | 0.012 | 43.25 | 0.0002774 | 0x44...6bc6 | |
| 07/01/2025 | 1:03:47 AM | buy | $12.44 | $107,109.91 | 0.005 | 43.04 | 0.0001161 | 0x77...30b4 | |
| 07/01/2025 | 12:53:47 AM | buy | $2.48 | $106,901.07 | 0.001 | 42.97 | 0.00002327 | 0x51...4e6f | |
| 06/30/2025 | 9:09:23 PM | buy | $19.31 | $107,427.89 | 0.007705 | 42.86 | 0.0001797 | 0x1a...254d | |
| 06/30/2025 | 7:58:47 PM | buy | $0.6109 | $107,379.18 | 0.0002434 | 42.78 | 0.05569 | 0x8d...55aa | |
| 06/30/2025 | 7:41:11 PM | sell | $19.56 | $106,863.22 | 0.007799 | 42.6 | 0.000183 | 0x1c...be14 | |
| 06/30/2025 | 7:40:47 PM | sell | $40.42 | $107,626.13 | 0.01611 | 42.89 | 0.0003756 | 0xfd...41e1 | |
| 06/30/2025 | 6:41:11 PM | sell | $16.33 | $107,414.81 | 0.006564 | 43.17 | 0.000152 | 0x6d...699c | |
| 06/30/2025 | 5:57:23 PM | sell | $24 | $108,045.98 | 0.009637 | 43.37 | 0.0002221 | 0x07...9c5f | |
| 06/30/2025 | 3:53:11 PM | sell | $7.01 | $107,959.68 | 0.00283 | 43.53 | 0.00006501 | 0x91...9bed | |
| 06/30/2025 | 3:38:11 PM | sell | $4.84 | $107,134.15 | 0.001973 | 43.59 | 0.00004527 | 0x16...52a2 | |
| 06/30/2025 | 1:49:47 PM | buy | $13.57 | $108,128.69 | 0.0055 | 43.81 | 0.0001255 | 0x86...bb4f | |
| 06/30/2025 | 9:12:23 AM | sell | $1.98 | $107,586.92 | 0.0008032 | 43.49 | 0.00001847 | 0x47...1118 | |
| 06/30/2025 | 6:51:59 AM | buy | $36.04 | $107,506.99 | 0.01461 | 43.58 | 0.0003352 | 0x37...3293 | |
| 06/30/2025 | 5:25:59 AM | buy | $2.19 | $108,637.6 | 0.0008776 | 43.4 | 0.00002022 | 0x5b...69a2 | |
| 06/30/2025 | 5:21:47 AM | buy | $2.19 | $108,601.5 | 0.0008777 | 43.36 | 0.00002024 | 0x18...b7f7 | |
| 06/30/2025 | 4:52:35 AM | buy | $0.7477 | $108,375 | 0.0002992 | 43.36 | 0.0569 | 0x78...9c25 |