WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,235.65
Price
29.63 WETH
TVL
$18,247.98
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
11
Buys
4
Sells
7
Volume
245
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09811
Pooled WETH:
$2.89

WBTC/WETH price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $93,235.65. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $244.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,818,876,506.99. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $18,247.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $18,247.99.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $244.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.63, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $93,235.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:33:47 PMsell$51.4$93,235.650.0163329.630.0005513
0x57C...7A46
0x76...2792
11/18/20259:12:23 AMsell$10.61$91,282.910.00346829.830.0001162
0x196...280e
0x4f...86ed
11/18/20257:53:47 AMsell$3.58$90,617.320.00118329.880.00003959
0x7eC...8a37
0x2f...806e
11/18/20255:33:11 AMsell$18.53$89,962.370.00617129.950.000206
0xDfd...8116
0xd2...e4da
11/18/20252:46:11 AMsell$40.75$90,990.830.013530.150.0004478
0xae2...aE13
0x45...421c
11/18/202512:52:47 AMsell$13.92$92,138.150.00458730.340.0001511
0x553...f277
0x6e...08d6
11/17/20259:44:35 PMsell$18.31$91,553.330.00609130.450.0002
0xFBa...EB4a
0x6c...fb35
11/17/20258:35:35 PMbuy$21.21$91,550.490.00709730.630.0002317
0x81b...7B2e
0xd1...275b
11/17/20258:24:59 PMbuy$9.26$91,352.630.00309530.520.0001014
0x4f7...221F
0x03...7224
11/17/20258:24:35 PMbuy$11.69$90,520.010.00393430.450.0001291
0x4f7...221F
0xf6...0757
11/17/20256:24:35 PMbuy$45.55$91,893.120.0149930.250.0004957
0xfc9...e535
0x10...3c17
11/17/20251:54:47 PMbuy$1.92$93,730.550.000618130.10.00002053
0xb45...edb9
0xfd...c3d8
11/17/20251:54:35 PMbuy$7.55$93,597.820.00242730.060.00008073
0x6ee...F341
0x81...8d20
11/17/20251:48:59 PMbuy$8$94,002.680.00255430.010.00008511
0x6ee...F341
0x2a...beef
11/17/20255:01:35 AMsell$15.35$95,308.670.0048129.850.0001611
0xae2...aE13
0x46...e712
11/17/20254:57:35 AMsell$0.4773$95,476.70.000149529.90.055
0xF0C...FA36
0xbb...f4bc
11/17/20254:23:35 AMsell$15.6$95,235.880.00490829.950.0001638
0x000...C5a7
0xd0...a5eb
11/17/20253:44:47 AMsell$1.85$94,864.30.000588330.010.0000196
0x7aD...619e
0x2e...5eb6
11/17/20253:16:47 AMsell$22.91$95,530.660.00721830.090.0002398
0x105...3578
0x72...3ceb
11/17/20252:29:23 AMsell$10.33$95,322.480.00327330.20.0001083
0x452...DC93
0x5c...2f9a