- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.098
- Pooled WETH:
- $2.9
WBTC/WETH price stats on Ethereum
As of December 24, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $87,112.79. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $129.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,885,919,145.49. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,025.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,025.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 6:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,112.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:35:59 PM | buy | $2.43 | $87,112.79 | 0.0008326 | 29.75 | 0.00002798 | 0x98...1ff4 | |
| 12/24/2025 | 12:26:23 PM | buy | $7.11 | $87,004.17 | 0.00243 | 29.72 | 0.00008176 | 0x54...de8f | |
| 12/24/2025 | 11:37:47 AM | buy | $4.71 | $87,270.61 | 0.001602 | 29.68 | 0.000054 | 0x14...aaee | |
| 12/24/2025 | 5:36:23 AM | buy | $8.81 | $86,788.14 | 0.003011 | 29.63 | 0.0001016 | 0xcb...0140 | |
| 12/23/2025 | 8:41:59 PM | sell | $14.4 | $87,328.57 | 0.004862 | 29.47 | 0.0001649 | 0xe1...d037 | |
| 12/23/2025 | 8:41:47 PM | sell | $23.42 | $88,186 | 0.007862 | 29.6 | 0.0002656 | 0xbe...4601 | |
| 12/23/2025 | 8:10:59 PM | sell | $7.83 | $87,608.31 | 0.002657 | 29.71 | 0.00008946 | 0x85...6577 | |
| 12/23/2025 | 7:12:35 PM | sell | $4.95 | $87,849.35 | 0.001679 | 29.75 | 0.00005644 | 0xfd...a716 | |
| 12/23/2025 | 5:55:47 PM | buy | $5.82 | $87,287.55 | 0.001996 | 29.93 | 0.00006669 | 0x07...9714 | |
| 12/23/2025 | 5:55:11 PM | buy | $19.3 | $87,023.54 | 0.00662 | 29.84 | 0.0002218 | 0x9f...6ad4 | |
| 12/23/2025 | 3:28:47 PM | buy | $10.68 | $86,682.87 | 0.003665 | 29.73 | 0.0001232 | 0x58...1584 | |
| 12/23/2025 | 1:56:47 PM | buy | $1.58 | $87,105.74 | 0.0005397 | 29.7 | 0.00001817 | 0x71...8d41 | |
| 12/23/2025 | 1:49:59 PM | buy | $2.93 | $87,050.99 | 0.001 | 29.68 | 0.00003369 | 0xfa...528d | |
| 12/23/2025 | 1:00:59 PM | buy | $15.26 | $87,459.89 | 0.005169 | 29.61 | 0.0001745 | 0x87...981b | |
| 12/23/2025 | 12:33:47 PM | buy | $4.5 | $87,841.27 | 0.001515 | 29.54 | 0.00005128 | 0x8b...59e6 | |
| 12/23/2025 | 12:10:47 PM | buy | $7.89 | $87,249.45 | 0.00267 | 29.5 | 0.00009049 | 0x9f...f28e | |
| 12/23/2025 | 3:07:59 AM | buy | $9.72 | $87,637.64 | 0.003268 | 29.44 | 0.0001109 | 0xbb...89fb | |
| 12/23/2025 | 2:47:35 AM | buy | $2.58 | $87,924.92 | 0.0008661 | 29.41 | 0.00002945 | 0xf3...a642 | |
| 12/23/2025 | 1:03:35 AM | sell | $13.89 | $88,800.48 | 0.004577 | 29.26 | 0.0001564 | 0x40...3f07 | |
| 12/23/2025 | 12:17:59 AM | sell | $11.44 | $88,588.75 | 0.003791 | 29.34 | 0.0001292 | 0xad...5729 |