- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1073
- Pooled WETH:
- $2.55
WBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of WBTC token on DEX CRO DeFi Swap is $54,102.64. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,257,468,060.25. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $11,575.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $11,575.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $74.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.84, captured at 12:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,102.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:12:47 AM | buy | $0.7828 | $54,102.64 | 0.000345 | 23.84 | 0.00001447 | 0x95...3c2e | |
| 09/07/2024 | 9:21:35 PM | buy | $1 | $54,141.27 | 0.0004409 | 23.83 | 0.0000185 | 0x3e...b550 | |
| 09/07/2024 | 2:18:23 PM | buy | $4.98 | $54,614.22 | 0.002172 | 23.8 | 0.00009126 | 0x5c...a65c | |
| 09/07/2024 | 10:47:23 AM | sell | $31.63 | $54,310.02 | 0.01384 | 23.76 | 0.0005824 | 0x7e...4bf3 | |
| 09/07/2024 | 7:53:59 AM | sell | $15.87 | $54,725.49 | 0.006951 | 23.96 | 0.00029 | 0xab...3327 | |
| 09/07/2024 | 7:34:23 AM | sell | $3.92 | $54,942.25 | 0.001716 | 24.04 | 0.00007139 | 0xb7...41c1 | |
| 09/07/2024 | 1:13:47 AM | sell | $16.01 | $53,860 | 0.007174 | 24.12 | 0.0002973 | 0xba...30d7 | |
| 09/06/2024 | 11:10:11 PM | buy | $6.62 | $53,723.71 | 0.003 | 24.31 | 0.0001233 | 0xbb...8b7e | |
| 09/06/2024 | 11:05:11 PM | buy | $6.63 | $53,619.66 | 0.003 | 24.25 | 0.0001236 | 0x5f...c004 | |
| 09/06/2024 | 10:34:35 PM | buy | $6.3 | $53,751 | 0.002838 | 24.2 | 0.0001172 | 0xc0...dc6f | |
| 09/06/2024 | 9:21:23 PM | buy | $5.48 | $52,943.48 | 0.002499 | 24.15 | 0.0001035 | 0x18...a7e7 | |
| 09/06/2024 | 8:07:23 PM | buy | $7.43 | $53,594.05 | 0.003342 | 24.09 | 0.0001387 | 0x14...e106 | |
| 09/06/2024 | 5:59:35 PM | buy | $18.45 | $53,926.67 | 0.008209 | 23.98 | 0.0003422 | 0x4b...d3e9 | |
| 09/06/2024 | 5:58:23 PM | buy | $8.14 | $53,593.31 | 0.003629 | 23.87 | 0.000152 | 0xef...f751 | |
| 09/06/2024 | 8:51:35 AM | buy | $2.24 | $55,904.76 | 0.0009569 | 23.83 | 0.00004015 | 0x97...1f8e | |
| 09/06/2024 | 8:45:59 AM | buy | $8.57 | $55,736.82 | 0.00366 | 23.79 | 0.0001538 | 0x93...d484 | |
| 09/06/2024 | 8:15:11 AM | buy | $5.22 | $55,744.67 | 0.002224 | 23.73 | 0.00009373 | 0x4d...629a | |
| 09/06/2024 | 2:31:23 AM | sell | $2.62 | $56,643.63 | 0.001094 | 23.58 | 0.0000464 | 0x5e...17e6 | |
| 09/06/2024 | 1:14:47 AM | sell | $9.36 | $55,960.21 | 0.003953 | 23.63 | 0.0001673 | 0x3b...2bff | |
| 09/05/2024 | 9:11:23 AM | sell | $1.25 | $56,848.03 | 0.0005236 | 23.67 | 0.00002212 | 0x42...f1c2 |