- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09694
- Pooled WETH:
- $2.94
WBTC/WETH price stats on Ethereum
As of January 23, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $88,526.98. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $150.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,062,640,793.44. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,215.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,215.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $150.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.26, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,526.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:03:11 PM | sell | $0.1274 | $88,526.98 | 0.00004357 | 30.26 | 0.05144 | 0x85...98bc | |
| 01/23/2026 | 9:16:35 AM | buy | $4.96 | $88,876.75 | 0.0017 | 30.43 | 0.00005588 | 0xb0...5c27 | |
| 01/23/2026 | 9:04:59 AM | buy | $3.56 | $88,775.15 | 0.001222 | 30.4 | 0.0000402 | 0x5b...42f7 | |
| 01/23/2026 | 8:17:47 AM | buy | $3.21 | $89,124.51 | 0.001097 | 30.37 | 0.00003612 | 0x7e...d6de | |
| 01/23/2026 | 6:57:47 AM | buy | $9.09 | $89,048.42 | 0.003098 | 30.33 | 0.0001021 | 0x08...742f | |
| 01/23/2026 | 5:36:47 AM | sell | $4.41 | $89,820.38 | 0.00148 | 30.13 | 0.00004913 | 0xbc...00a4 | |
| 01/23/2026 | 4:47:23 AM | sell | $9.5 | $89,913.14 | 0.00319 | 30.18 | 0.0001057 | 0xfa...b2a5 | |
| 01/22/2026 | 10:52:47 PM | sell | $1.96 | $89,226.36 | 0.0006642 | 30.21 | 0.00002198 | 0x90...100b | |
| 01/22/2026 | 10:10:59 PM | sell | $3.95 | $88,662.54 | 0.001347 | 30.24 | 0.00004457 | 0x01...aa46 | |
| 01/22/2026 | 9:56:59 PM | sell | $5.07 | $89,285.27 | 0.001721 | 30.27 | 0.00005688 | 0x34...459f | |
| 01/22/2026 | 9:49:59 PM | sell | $0.9944 | $89,346.04 | 0.0003371 | 30.29 | 0.00001113 | 0xc0...5e5d | |
| 01/22/2026 | 9:38:23 PM | sell | $5.21 | $89,410 | 0.001769 | 30.31 | 0.00005837 | 0xe5...e2bf | |
| 01/22/2026 | 9:38:11 PM | sell | $2.9 | $89,493.78 | 0.0009861 | 30.34 | 0.0000325 | 0x0c...f72d | |
| 01/22/2026 | 8:57:59 PM | sell | $5 | $89,510.05 | 0.001697 | 30.37 | 0.00005589 | 0xfd...d3f6 | |
| 01/22/2026 | 8:57:47 PM | sell | $0.996 | $89,571.91 | 0.0003379 | 30.39 | 0.00001112 | 0xf6...6453 | |
| 01/22/2026 | 8:50:23 PM | buy | $22.01 | $89,870.48 | 0.007472 | 30.5 | 0.0002449 | 0x95...8923 | |
| 01/22/2026 | 8:42:11 PM | buy | $3.34 | $89,093.54 | 0.001143 | 30.41 | 0.00003759 | 0xf8...00b4 | |
| 01/22/2026 | 8:17:11 PM | buy | $10.15 | $89,891.84 | 0.00343 | 30.36 | 0.0001129 | 0xf7...d281 | |
| 01/22/2026 | 8:12:35 PM | buy | $3.02 | $89,763.37 | 0.001021 | 30.32 | 0.00003367 | 0xf9...057f | |
| 01/22/2026 | 6:34:59 PM | sell | $7.7 | $89,530.56 | 0.002595 | 30.15 | 0.00008609 | 0x54...21b3 |