WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,220.95
Price
35.63 WETH
TVL
$13,181.14
MKT CAP
$8.5B
5m
0%
1h
0%
4h
-0.99%
24h
-2.57%
Share
TXNS
5
Buys
5
Sells
0
Volume
51
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.08996
Pooled WETH:
$3.2

WBTC/WETH price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $73,220.95. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,503,308,822.33. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $13,181.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $13,181.14.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $50.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.63, captured at 3:35 PM UTC.

The price of converting 1 WBTC to USD is $73,220.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:32:23 PMbuy$22.84$73,220.950.0111135.630.000312
0xF07...2d88
0x84...85c6
11/10/202612:35:47 PMbuy$10.42$73,963.330.00535.460.000141
0x5c1...cD93
0x4c...a9b7
11/10/202610:27:35 AMbuy$6.38$73,954.830.00305335.390.00008627
0x861...50eD
0x1f...a2e5
11/10/20269:11:59 AMbuy$9.32$73,993.80.00444735.280.000126
0xdcE...439B
0x11...905f
11/09/202610:43:23 PMbuy$1.81$75,154.560.000851435.220.00002417
0xa67...3FBb
0x06...6d1e
11/09/202610:03:11 AMbuy$10.85$74,015.570.00515835.160.0001467
0x124...6b30
0x66...7faf
11/09/20268:51:59 AMsell$13.89$74,092.290.00655534.960.0001874
0x71D...D6Fb
0x02...26ce
11/09/20268:51:59 AMsell$14.39$74,400.150.00679335.110.0001934
0xae2...aE13
0x97...764f
11/09/20267:14:59 AMbuy$20.82$73,512.980.00999935.280.0002833
0x333...7558
0xd4...d4a0
11/09/20267:11:11 AMbuy$8.53$73,924.860.00405635.130.0001154
0x979...24F9
0x0e...71c3
11/09/20261:21:11 AMbuy$5.32$74,779.550.00249535.060.00007117
0x6cC...402E
0x2b...2187
11/08/202610:44:11 PMbuy$24.59$74,0510.0115934.90.0003321
0xfc9...e535
0xa3...64fb
11/08/202610:06:47 PMbuy$21.17$73,425.140.0134.670.0002884
0x688...E4de
0xab...ceb6
11/08/20269:58:35 PMsell$23.65$73,207.890.0111434.470.0003231
0x546...0f49
0x43...d7f1
11/08/20269:58:23 PMbuy$42.5$73,503.210.0199934.580.0005782
0xF07...2d88
0x1b...1531
11/08/20269:53:23 PMbuy$10.8$74,920.590.00494834.310.0001442
0xfe8...A255
0x9b...e2f1
11/08/20269:52:35 PMbuy$25.45$74,793.080.0116134.130.0003403
0x226...8bdC
0x58...3292
11/08/20268:42:35 PMbuy$1.15$75,702.430.0005202340.0000153
0xAa9...b180
0x9b...904b
11/05/202610:16:35 PMbuy$4.19$76,012.250.00187733.980.00005525
0x6D1...4370
0x2d...8cae
11/05/20264:37:11 PMbuy$300.51$79,331.60.131834.80.003788
0x2cF...97b2
0xc4...792c