- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1052
- Pooled WETH:
- $2.69
WBTC/WETH price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $117,385.11. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $189.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,896,073,666.72. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $24,654.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $24,654.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $189.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.62, captured at 3:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,385.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:59:59 AM | buy | $4.54 | $117,385.11 | 0.000992 | 25.62 | 0.00003871 | 0x36...1feb | |
| 09/18/2025 | 6:15:59 AM | buy | $16.08 | $117,040.35 | 0.003515 | 25.58 | 0.0001374 | 0x06...fc99 | |
| 09/18/2025 | 5:33:59 AM | buy | $28.56 | $117,346.75 | 0.006206 | 25.49 | 0.0002434 | 0x04...bf67 | |
| 09/18/2025 | 4:06:35 AM | buy | $6.91 | $117,631.31 | 0.001494 | 25.42 | 0.00005877 | 0xeb...2f3c | |
| 09/18/2025 | 3:54:35 AM | buy | $0.6542 | $117,676.25 | 0.0001412 | 25.41 | 0.05556 | 0x53...d392 | |
| 09/18/2025 | 12:11:47 AM | sell | $32.71 | $116,617.3 | 0.007102 | 25.31 | 0.0002805 | 0x86...5170 | |
| 09/17/2025 | 10:39:59 PM | sell | $44.88 | $116,275.93 | 0.009834 | 25.47 | 0.000386 | 0xca...e611 | |
| 09/17/2025 | 9:35:35 PM | sell | $9.04 | $115,617.66 | 0.002002 | 25.58 | 0.00007827 | 0x25...425e | |
| 09/17/2025 | 8:21:59 PM | sell | $19.85 | $116,218.29 | 0.004382 | 25.64 | 0.0001708 | 0xc8...87db | |
| 09/17/2025 | 7:54:35 PM | sell | $8.92 | $115,910.89 | 0.001979 | 25.7 | 0.00007701 | 0x2f...0053 | |
| 09/17/2025 | 2:25:35 PM | sell | $17.38 | $115,814.48 | 0.003867 | 25.76 | 0.0001501 | 0xa0...b3e5 | |
| 09/17/2025 | 9:07:23 AM | sell | $6.58 | $116,427.87 | 0.00146 | 25.81 | 0.00005658 | 0x36...006e | |
| 09/17/2025 | 8:58:59 AM | buy | $25.64 | $116,943.5 | 0.005685 | 25.93 | 0.0002192 | 0xc9...99a7 | |
| 09/17/2025 | 8:28:23 AM | buy | $1.17 | $117,282.09 | 0.0002596 | 25.89 | 0.00001003 | 0x89...8dc7 | |
| 09/17/2025 | 6:48:47 AM | sell | $11.84 | $116,654.93 | 0.002614 | 25.74 | 0.0001015 | 0xb6...7328 | |
| 09/17/2025 | 6:48:35 AM | sell | $5.11 | $116,816.59 | 0.001128 | 25.77 | 0.00004379 | 0xdb...adfb | |
| 09/17/2025 | 6:47:59 AM | sell | $27.88 | $117,131.73 | 0.006152 | 25.84 | 0.000238 | 0xdc...2f8c | |
| 09/17/2025 | 5:21:23 AM | buy | $27.26 | $116,604.76 | 0.006079 | 26 | 0.0002337 | 0x45...de3b | |
| 09/17/2025 | 4:31:11 AM | buy | $12.61 | $116,565.95 | 0.002805 | 25.92 | 0.0001082 | 0xdc...bf75 | |
| 09/17/2025 | 2:57:59 AM | sell | $21.31 | $117,032.26 | 0.004695 | 25.78 | 0.0001821 | 0xbf...a568 |