- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09826
- Pooled WETH:
- $2.89
WBTC/WETH price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $87,597.96. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $161.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,946,546,847.71. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,184.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,184.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $161.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,597.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:14:47 AM | buy | $11.54 | $87,597.96 | 0.003891 | 29.53 | 0.0001317 | 0x68...ad77 | |
| 11/25/2025 | 11:11:11 PM | sell | $19.89 | $87,483.41 | 0.006682 | 29.38 | 0.0002274 | 0xe6...c93c | |
| 11/25/2025 | 11:10:59 PM | sell | $15.39 | $87,842.32 | 0.005169 | 29.5 | 0.0001752 | 0xec...3572 | |
| 11/25/2025 | 10:57:47 PM | sell | $8.94 | $87,788.22 | 0.003014 | 29.58 | 0.0001018 | 0xa1...40ce | |
| 11/25/2025 | 8:20:11 PM | sell | $14.39 | $87,057.76 | 0.004903 | 29.66 | 0.0001653 | 0xde...a301 | |
| 11/25/2025 | 8:09:59 PM | sell | $2.52 | $87,035.76 | 0.0008634 | 29.72 | 0.00002905 | 0x23...3f66 | |
| 11/25/2025 | 7:25:23 PM | buy | $10.36 | $86,353.89 | 0.003585 | 29.87 | 0.00012 | 0x2e...179b | |
| 11/25/2025 | 4:59:23 PM | sell | $24.47 | $87,163.86 | 0.008352 | 29.74 | 0.0002808 | 0xfb...aefa | |
| 11/25/2025 | 3:13:11 PM | buy | $0.3041 | $86,892.34 | 0.000105 | 30.01 | 0.0535 | 0x7f...5955 | |
| 11/25/2025 | 12:57:59 PM | sell | $23.19 | $87,696.54 | 0.007909 | 29.9 | 0.0002644 | 0xad...1224 | |
| 11/25/2025 | 11:46:47 AM | buy | $4.69 | $87,444.19 | 0.001619 | 30.15 | 0.00005372 | 0x71...a097 | |
| 11/25/2025 | 6:58:59 AM | buy | $8.56 | $87,699.45 | 0.002941 | 30.1 | 0.00009768 | 0x2e...a2c1 | |
| 11/25/2025 | 3:55:11 AM | buy | $16.79 | $87,748.86 | 0.005745 | 30.01 | 0.0001914 | 0xcc...4c77 | |
| 11/24/2025 | 8:03:59 PM | sell | $12.75 | $88,564.02 | 0.004295 | 29.82 | 0.000144 | 0xb6...5eed | |
| 11/24/2025 | 7:38:35 PM | sell | $11.2 | $89,073.29 | 0.003761 | 29.9 | 0.0001257 | 0xa1...5d6e | |
| 11/24/2025 | 5:43:11 PM | sell | $58.29 | $87,845.49 | 0.02 | 30.15 | 0.0006636 | 0xb2...efcb | |
| 11/24/2025 | 4:37:11 PM | buy | $10.65 | $86,625.2 | 0.003752 | 30.5 | 0.000123 | 0xa2...4099 | |
| 11/24/2025 | 3:50:35 PM | sell | $32.14 | $86,898.43 | 0.01124 | 30.39 | 0.0003699 | 0xca...fe15 | |
| 11/24/2025 | 11:19:23 AM | buy | $6.82 | $86,083.22 | 0.00243 | 30.67 | 0.00007923 | 0x64...2703 | |
| 11/24/2025 | 7:45:35 AM | buy | $5.68 | $87,100.31 | 0.002 | 30.62 | 0.0000653 | 0xe4...76e5 |