- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08409
- Pooled WETH:
- $3.34
WBTC/WETH price stats on Ethereum
As of July 12, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $117,878.84. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,153,297,817.10. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $19,779.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $19,779.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.82, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,878.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:20:11 AM | buy | $6.88 | $117,878.84 | 0.002327 | 39.82 | 0.00005843 | 0xc1...43fe | |
| 07/12/2025 | 12:55:59 AM | buy | $8.82 | $117,021.28 | 0.003 | 39.76 | 0.00007545 | 0x7f...ed3d | |
| 07/11/2025 | 11:29:47 PM | buy | $7.69 | $117,221.13 | 0.002606 | 39.69 | 0.00006565 | 0xe6...dc69 | |
| 07/11/2025 | 11:09:59 PM | buy | $16.69 | $116,887.71 | 0.005654 | 39.59 | 0.0001428 | 0x95...7ce5 | |
| 07/11/2025 | 10:12:59 PM | buy | $13.88 | $117,201.14 | 0.004677 | 39.47 | 0.0001184 | 0x7d...3171 | |
| 07/11/2025 | 9:12:47 PM | buy | $2.67 | $117,586.4 | 0.0008979 | 39.42 | 0.00002278 | 0xbd...f716 | |
| 07/11/2025 | 8:07:47 AM | buy | $6.65 | $117,049.99 | 0.002237 | 39.37 | 0.00005683 | 0x4f...89f8 | |
| 07/11/2025 | 2:46:11 AM | buy | $6.44 | $116,342.15 | 0.002178 | 39.32 | 0.00005541 | 0x0f...6ea5 | |
| 07/11/2025 | 1:52:47 AM | buy | $4.2 | $115,600.04 | 0.00143 | 39.27 | 0.00003641 | 0xe3...84ee | |
| 07/11/2025 | 1:34:23 AM | buy | $2.93 | $115,517.48 | 0.0009975 | 39.25 | 0.00002541 | 0xc2...12c1 | |
| 07/10/2025 | 10:26:35 PM | buy | $7.35 | $116,363.36 | 0.002478 | 39.2 | 0.00006322 | 0x99...1300 | |
| 07/10/2025 | 9:59:11 PM | sell | $46.72 | $116,816.42 | 0.01565 | 39.12 | 0.0004 | 0xd4...dda7 | |
| 07/10/2025 | 9:43:59 PM | sell | $111.46 | $117,905.21 | 0.03758 | 39.75 | 0.0009453 | 0xa7...6c56 | |
| 07/10/2025 | 7:51:11 PM | buy | $48.85 | $113,312.61 | 0.01734 | 40.23 | 0.0004311 | 0xc3...c80d | |
| 07/10/2025 | 4:20:23 PM | buy | $13.74 | $110,894.86 | 0.004956 | 39.97 | 0.0001239 | 0x32...0163 | |
| 07/10/2025 | 11:17:11 AM | buy | $2.77 | $110,976.73 | 0.000998 | 39.9 | 0.00002501 | 0xcf...0fa4 | |
| 07/10/2025 | 8:35:59 AM | buy | $10.02 | $111,314.59 | 0.00359 | 39.85 | 0.0000901 | 0x47...9f0e | |
| 07/10/2025 | 7:39:35 AM | sell | $32.76 | $111,629.37 | 0.01165 | 39.7 | 0.0002935 | 0x30...bb9c | |
| 07/10/2025 | 6:08:59 AM | sell | $9.39 | $110,811.88 | 0.003381 | 39.88 | 0.00008479 | 0xd3...2d83 | |
| 07/10/2025 | 2:26:47 AM | sell | $19.7 | $111,580.13 | 0.007066 | 40 | 0.0001766 | 0x27...f135 |