WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,297.88
Price
37.74 WETH
TVL
$10,850.89
MKT CAP
$7.23B
5m
0%
1h
0%
4h
-0.75%
24h
-3.74%
Share
TXNS
7
Buys
6
Sells
1
Volume
92
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.08733
Pooled WETH:
$3.28

WBTC/WETH price stats on Ethereum

As of June 23, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $62,297.88. WBTC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,234,789,672.75. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $10,850.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $10,850.89.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $91.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.74, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $62,297.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:54:47 AMbuy$0.8771$62,297.880.000531437.740.00001408
0x4dD...f765
0x0e...8c80
06/23/20268:18:59 AMbuy$33.07$62,034.440.0199937.510.0005331
0xF07...2d88
0x8d...74aa
06/23/20267:45:35 AMbuy$13.85$62,767.220.00821137.190.0002208
0x004...Bf1c
0xfd...2fd6
06/22/20267:18:23 PMbuy$3.3$64,274.350.00190337.070.00005135
0x74a...9543
0x97...7916
06/22/20264:16:47 PMbuy$10.51$64,314.390.00604536.980.0001634
0xb2B...9C8c
0x5b...44e5
06/22/202612:54:35 PMbuy$14.94$64,867.990.00848536.820.0002304
0xae2...aE13
0x09...0c59
06/22/202611:50:35 AMsell$14.99$64,720.510.00847736.590.0002316
0x105...3578
0x44...00cc
06/22/20267:59:59 AMsell$10$64,144.120.00573536.760.000156
0xADb...F3f7
0xd9...299c
06/22/20261:28:23 AMsell$12.98$64,629.760.00741536.90.0002009
0x588...7D47
0xff...e62e
06/21/202610:01:47 PMbuy$1.9$63,804.860.00110937.20.00002982
0xBd7...3A49
0x72...46f8
06/21/20267:08:59 PMsell$5.4$64,166.450.003114370.00008417
0x7DD...D64b
0x4f...116e
06/21/20261:27:23 PMsell$0.3785$63,835.450.000219637.040.05593
0x79A...F569
0x53...98ad
06/21/202611:44:35 AMsell$11.95$64,015.650.00693437.120.0001867
0xaAA...1250
0xf6...ee4d
06/21/202611:19:35 AMbuy$12.73$64,238.820.007437.340.0001981
0x99A...e5c2
0xb0...353f
06/21/202611:19:35 AMbuy$16.33$63,908.150.00949737.140.0002556
0x433...4bBa
0xe3...8079
06/20/20263:47:11 PMsell$2.01$64,057.380.00116136.830.00003153
0x172...1F63
0xaa...c3e7
06/20/20262:54:59 PMsell$6.94$63,890.290.00400936.890.0001086
0x5e7...21CF
0x8b...15a7
06/20/20262:36:47 PMsell$107.16$64,607.470.0624437.640.001658
0xeA8...d888
0xe7...385e
06/20/20262:36:47 PMbuy$125.06$64,789.230.0728737.750.00193
0x315...9EbA
0x11...57e3
06/20/20269:07:47 AMsell$8.57$63,430.440.00496836.760.0001351
0x421...76dc
0xb4...9dc1