WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,484.07
Price
31.76 WETH
TVL
$14,937.63
MKT CAP
$9.11B
5m
0%
1h
0%
4h
-0.34%
24h
-1.39%
Share
TXNS
5
Buys
3
Sells
2
Volume
101
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09525
Pooled WETH:
$3.02

WBTC/WETH price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $78,484.07. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,114,526,380.17. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $14,937.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $14,937.64.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $100.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $78,484.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:03:35 PMbuy$14.86$78,484.070.00601531.760.0001894
0xf70...dbEF
0x8d...09ad
08/30/20269:03:23 PMbuy$14.2$78,175.480.00574831.630.0001816
0xa3e...6A72
0x6d...24a0
08/30/20265:30:11 PMbuy$14.97$78,751.560.00599231.510.0001901
0xae2...aE13
0xaa...84e5
08/30/20264:42:35 PMsell$25.89$79,458.530.0102231.370.0003258
0xe75...6B0D
0xd9...0bac
08/30/20264:15:47 PMsell$31$79,586.530.0123131.60.0003896
0xd0a...47a8
0x19...5cfd
08/28/20264:47:23 PMbuy$18.01$77,749.970.00738131.840.0002317
0xB8C...8F9A
0x1f...033d
08/28/20262:01:23 PMsell$13.15$79,458.160.00523631.630.0001655
0xBAD...8aC2
0x3d...487c
08/28/202611:14:11 AMsell$11.46$79,657.040.0045731.730.0001439
0x6F6...FE97
0x35...3f69
08/28/202610:39:35 AMsell$7.88$78,997.590.00317631.810.00009982
0x5e8...12Ba
0xa3...1014
08/28/202610:06:47 AMsell$0.9706$79,171.960.000390531.850.00001226
0x4df...540D
0xa5...94d6
08/28/20261:27:11 AMbuy$7.79$80,953.550.00308332.020.00009628
0x21F...3782
0x84...e875
08/28/20261:05:23 AMbuy$4.06$80,593.710.0016131.970.00005038
0x172...1F63
0x50...fa94
08/27/20265:54:35 PMbuy$4.9$80,454.310.00194831.930.00006102
0x2D9...3979
0x60...69c9
08/27/20264:51:59 PMbuy$1.07$80,662.150.00042431.930.00001328
0x17D...eec8
0x4e...4b67
08/27/20263:28:23 PMbuy$7.92$80,383.460.00314331.870.00009863
0x6DE...423e
0x60...6c7c
08/27/20262:54:47 PMbuy$10.04$79,896.610.00399831.790.0001257
0xE4f...AdAb
0x4a...20e1
08/27/202611:40:11 AMbuy$2.99$79,328.670.00119731.740.00003771
0x5Ba...BcB6
0x73...6efb
08/27/202610:56:35 AMbuy$10.47$79,389.140.0041831.680.0001319
0x777...593C
0x94...5fe8
08/27/20266:00:35 AMbuy$2.82$78,929.40.00113131.630.00003576
0xbb0...dA33
0x20...bbc0
08/26/20269:32:35 PMsell$24.71$78,707.30.009931.530.000314
0xf58...25A1
0xe2...c842