WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,780.89
Price
29.14 WETH
TVL
$18,571.94
MKT CAP
$11.7B
5m
0%
1h
0%
4h
0.59%
24h
2.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
27
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09879
Pooled WETH:
$2.88

WBTC/WETH price stats on Ethereum

As of January 13, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $93,780.89. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,719,188,279.99. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $18,571.94. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $18,571.94.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $27.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.14, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $93,780.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:08:23 PMsell$7.28$93,780.890.00226429.140.00007768
0xbb0...dA33
0xe4...4e1b
01/13/20266:54:59 PMsell$9.9$93,230.920.003129.20.0001061
0x4F0...e413
0x09...8dcc
01/13/20262:33:11 PMsell$0.9395$92,198.450.000297829.230.00001019
0xaaA...9458
0xf2...474e
01/13/20264:18:59 AMsell$9.23$91,290.550.00295929.260.0001011
0xa13...E52c
0x9a...7a1d
01/12/20266:43:11 PMbuy$9.87$91,163.160.00318829.440.0001083
0x897...4fe9
0x8e...9c44
01/12/20265:41:59 PMbuy$12.04$91,218.560.00387729.370.000132
0x97e...1748
0xfb...6142
01/12/20262:58:11 PMsell$4.45$90,137.590.0014429.160.0000494
0xA60...DdeB
0x6b...c97a
01/12/20262:36:47 PMbuy$27.4$90,550.380.00885729.270.0003026
0xbe5...eF19
0x6d...27a4
01/12/20262:28:47 PMbuy$2.18$90,070.640.000708529.180.00002428
0x8d6...8dc5
0x41...f32b
01/12/20261:29:35 AMbuy$0.5921$90,955.010.0001929.180.05651
0x8E3...7c26
0xc8...51b9
01/12/20261:24:59 AMbuy$1.21$90,904.890.0003929.160.00001337
0x8E3...7c26
0xa1...baa1
01/11/20264:34:47 PMsell$14.04$91,180.770.0044729.020.000154
0x08d...c95B
0x83...f2b1
01/11/20263:30:35 PMsell$6.16$90,344.780.00198629.090.00006828
0xeE5...2E7f
0xee...84f5
01/11/20263:16:23 PMsell$3.7$90,407.430.00119329.120.00004098
0xDfd...8116
0x50...51e5
01/11/202610:45:47 AMsell$3.66$90,543.80.00117929.140.00004047
0x102...7290
0x3e...5d17
01/09/20269:09:47 PMbuy$6.87$90,370.140.00222929.310.00007604
0x70d...bed2
0x47...ad7e
01/09/20265:58:47 PMbuy$7.97$90,804.920.0025729.260.00008784
0x9b6...cEd9
0x75...428f
01/09/20269:26:11 AMbuy$6.68$89,916.190.0021729.210.0000743
0x882...A432
0x5d...df4c
01/09/20269:25:59 AMbuy$4.61$89,518.040.001529.080.00005157
0x3C0...60bE
0xe4...6e5e
01/09/20269:25:59 AMbuy$4.61$89,622.310.001529.120.00005151
0x5c4...a745
0xa2...70ae