WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,534.93
Price
31.41 WETH
TVL
$16,378.3
MKT CAP
$9.93B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
5
Buys
4
Sells
1
Volume
68
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09581
Pooled WETH:
$3

WBTC/WETH price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $85,534.93. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,933,359,225.60. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $16,378.31. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $16,378.31.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $68.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.41, captured at 3:22 PM UTC.

The price of converting 1 WBTC to USD is $85,534.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:37:47 PMbuy$18.77$85,534.930.00689531.410.0002195
0x777...593C
0xbd...7e73
09/22/202610:09:23 AMbuy$6.06$86,017.90.00220731.310.00007051
0xC89...c059
0x41...a22f
09/21/20265:46:11 PMbuy$10.05$85,630.260.00367131.250.0001174
0xE20...4Ae5
0x11...7749
09/21/20264:32:47 PMsell$20.99$86,060.050.00758931.10.0002439
0xF78...ecC2
0x70...354e
09/21/20263:31:11 PMbuy$12.24$85,670.450.00447731.320.0001429
0xcb0...BeCa
0xdf...330a
09/21/20262:14:23 PMbuy$15.2$84,926.330.0055931.220.000179
0x0dd...358B
0xaa...c79a
09/21/20268:49:35 AMsell$5.09$83,852.050.00188430.990.00006079
0xDd0...b557
0xc2...18d9
09/21/20268:42:59 AMsell$5.25$83,973.330.00194331.030.00006261
0x452...581a
0x6b...22af
09/21/20268:41:11 AMbuy$22.62$84,193.560.00837331.150.0002687
0x2F6...66a1
0x49...404d
09/21/20268:40:35 AMbuy$29.1$83,144.790.0107830.80.00035
0xc6e...35b5
0xcc...b74f
09/21/20268:40:35 AMbuy$19.62$83,651.230.00727230.990.0002346
0xd33...17FE
0x10...5e32
09/21/20267:31:59 AMbuy$7.95$81,325.510.00330.660.00009783
0xf77...4e60
0xab...c7b7
09/21/20266:44:11 AMbuy$6.12$81,383.230.00230330.610.00007526
0x59e...A550
0xe8...77a3
09/21/20262:36:35 AMbuy$9.99$81,180.860.00376130.540.0001231
0xA60...DdeB
0x34...98bf
09/21/202612:42:23 AMsell$5.32$81,515.770.0019830.340.00006527
0xcF5...5ee4
0x00...75a3
09/21/202612:37:35 AMsell$16.54$81,886.530.00614930.420.0002021
0xf4f...77Bb
0x72...8206
09/21/202612:21:47 AMsell$7.88$82,195.260.00292930.520.00009597
0xa20...8309
0xb4...10f8
09/20/202611:57:59 PMsell$13.48$80,980.750.00509630.60.0001665
0xe27...FFE5
0x40...a7ae
09/20/202611:57:47 PMsell$15.8$81,266.410.00597430.710.0001945
0xae2...aE13
0x72...aba7
09/20/20264:49:35 PMsell$21.16$81,404.410.00802530.860.00026
0x8Fd...8D6B
0x4a...35ec