- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08298
- Pooled WETH:
- $3.37
WBTC/WETH price stats on Ethereum
As of May 30, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $104,650.7. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $159.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,506,475,567.57. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,402.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,402.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.63, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,650.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:12:47 PM | sell | $9.41 | $104,650.7 | 0.003656 | 40.63 | 0.00009 | 0x3b...65a0 | |
| 05/30/2025 | 6:01:23 PM | buy | $25.27 | $104,055.88 | 0.009912 | 40.8 | 0.0002429 | 0x30...79d8 | |
| 05/30/2025 | 2:43:23 PM | sell | $26.75 | $105,665.94 | 0.01026 | 40.56 | 0.0002531 | 0x39...8f0a | |
| 05/30/2025 | 1:53:47 PM | buy | $34.38 | $105,300.07 | 0.01331 | 40.77 | 0.0003265 | 0x14...139b | |
| 05/30/2025 | 12:28:35 PM | buy | $8.65 | $104,681.86 | 0.003347 | 40.47 | 0.0000827 | 0xa9...fff5 | |
| 05/30/2025 | 6:41:35 AM | sell | $0.7059 | $105,519.79 | 0.0002689 | 40.19 | 0.05669 | 0xba...6976 | |
| 05/30/2025 | 3:49:59 AM | sell | $10.88 | $105,877.55 | 0.004136 | 40.24 | 0.0001027 | 0x16...4be8 | |
| 05/30/2025 | 1:22:23 AM | buy | $10.01 | $104,866.21 | 0.003866 | 40.49 | 0.00009548 | 0x8e...eceb | |
| 05/30/2025 | 1:04:11 AM | buy | $33.25 | $103,956.63 | 0.01288 | 40.29 | 0.0003198 | 0x18...e791 | |
| 05/29/2025 | 5:23:59 PM | buy | $1.59 | $106,112.64 | 0.0006049 | 40.14 | 0.00001507 | 0xa5...3fc7 | |
| 05/29/2025 | 4:17:23 PM | buy | $15.65 | $106,155.65 | 0.005907 | 40.05 | 0.0001474 | 0x79...3286 | |
| 05/29/2025 | 1:17:47 PM | buy | $7.76 | $107,600.96 | 0.002883 | 39.95 | 0.00007216 | 0x60...4f23 | |
| 05/29/2025 | 11:28:35 AM | buy | $29.42 | $108,675.85 | 0.01077 | 39.78 | 0.0002707 | 0xa6...ebe2 | |
| 05/29/2025 | 8:06:59 AM | buy | $27.14 | $107,593.74 | 0.009975 | 39.54 | 0.0002522 | 0x82...edb5 | |
| 05/29/2025 | 6:10:11 AM | buy | $25.35 | $107,168.8 | 0.0093 | 39.31 | 0.0002365 | 0x97...cb4b | |
| 05/29/2025 | 4:29:47 AM | buy | $30.18 | $107,529.95 | 0.01096 | 39.07 | 0.0002807 | 0x3d...d2a4 | |
| 05/29/2025 | 4:15:47 AM | sell | $84.42 | $107,927.72 | 0.03056 | 39.06 | 0.0007822 | 0x94...0c05 | |
| 05/29/2025 | 4:01:11 AM | sell | $5.3 | $108,878.61 | 0.001922 | 39.45 | 0.00004874 | 0x8f...df43 | |
| 05/29/2025 | 3:13:47 AM | sell | $7.01 | $109,322.27 | 0.002535 | 39.5 | 0.00006418 | 0xef...c520 | |
| 05/29/2025 | 1:17:35 AM | sell | $88.64 | $108,389.43 | 0.03265 | 39.92 | 0.0008178 | 0x71...243a |