WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,447.77
Price
30.34 WETH
TVL
$17,499.87
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
9
Buys
7
Sells
2
Volume
79
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09696
Pooled WETH:
$2.93

WBTC/WETH price stats on Ethereum

As of November 30, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $90,447.77. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,302,669,388.87. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,499.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,499.88.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $78.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.34, captured at 4:26 AM UTC.

The price of converting 1 WBTC to USD is $90,447.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:18:59 PMbuy$6.16$90,447.770.0020730.340.00006821
0x38f...D0ed
0x14...434d
11/29/20255:37:59 PMbuy$15.74$90,225.360.00528230.260.0001745
0x643...907d
0xbf...7a49
11/29/20253:32:11 PMbuy$0.2958$90,741.190.0000986830.270.05326
0xa5b...cD47
0x8d...bf87
11/29/202512:13:35 PMbuy$13.88$90,597.810.00462430.160.0001532
0xae2...aE13
0xba...4f0d
11/29/20258:44:59 AMbuy$7.06$90,214.70.00235830.090.00007836
0x620...a4A1
0xad...95ba
11/29/20256:35:23 AMbuy$18.58$90,015.840.006193300.0002064
0xE75...3260
0x9b...2c45
11/28/202511:59:35 PMbuy$2.08$91,260.480.000685229.930.00002289
0x06e...8d39
0x8d...652b
11/28/20259:13:59 PMsell$9.33$91,131.410.00305129.780.0001024
0x130...8E48
0xd9...242f
11/28/20256:24:59 PMsell$5.73$90,996.480.00188129.830.00006306
0xaac...dE65
0xf9...f1b7
11/28/20251:49:35 PMsell$9.86$92,221.320.00319829.880.000107
0x61b...3C66
0xe7...cfcf
11/28/20251:49:23 PMsell$16.2$92,488.660.0052529.960.0001752
0x172...1F63
0x98...0d14
11/28/202512:00:23 PMsell$1.82$91,337.980.000600530.020.00002
0xB16...058e
0x52...3e75
11/28/202511:30:11 AMbuy$16.32$91,719.870.0053730.160.000178
0xed5...c861
0x02...28cb
11/28/202510:59:23 AMbuy$20.49$91,550.750.00672530.030.0002239
0x011...a215
0x02...f3a4
11/28/202510:53:47 AMbuy$6.03$91,302.110.0019829.950.00006611
0xcC0...6642
0x6a...a953
11/28/202510:26:35 AMbuy$12.73$91,658.510.00415229.880.0001389
0xae2...aE13
0x17...6768
11/28/202510:22:35 AMsell$11.9$91,088.70.00388329.70.0001307
0x075...C242
0x19...efa1
11/28/202510:09:23 AMbuy$4.06$91,231.480.00133329.90.00004457
0xFbA...c32f
0xe7...6ed7
11/28/202510:03:23 AMsell$3.89$91,218.880.00126829.720.00004267
0xA84...d4DF
0x34...6d5d
11/28/20259:56:11 AMbuy$11.64$91,685.570.00379429.880.0001269
0x968...23B2
0x27...2f83