WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,862.78
Price
33.98 WETH
TVL
$14,918.39
MKT CAP
$9.39B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
4
Buys
1
Sells
3
Volume
33
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09197
Pooled WETH:
$3.13

WBTC/WETH price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $80,862.78. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,390,771,828.06. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $14,918.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $14,918.40.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $32.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $80,862.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:50:59 AMsell$0.8086$80,862.780.000339833.980.00001
0x62E...Bfbb
0x4c...8f79
10/19/202611:54:11 PMsell$6.19$81,818.960.00257534.010.00007571
0x07a...0E67
0x90...7a2e
10/19/20262:30:47 PMbuy$19.35$81,784.980.00808334.160.0002366
0xD34...2C6C
0xd9...ebac
10/19/202610:48:35 AMsell$6.54$82,163.270.00269933.890.00007963
0xF4a...0eCf
0xb8...d397
10/19/20268:24:23 AMsell$0.7362$82,544.810.000302633.930.05892
0xdD3...dD04
0xe5...7007
10/19/20261:42:47 AMsell$6.9$82,338.360.00284833.960.00008386
0x27a...Dbc7
0x05...077b
10/18/202611:53:47 PMsell$8.21$81,921.440.00341334.030.0001002
0x720...7db9
0x33...5e36
10/18/202610:42:59 PMsell$7.31$81,621.730.00305634.10.00008964
0xD26...7f9F
0x55...d988
10/18/202610:02:11 PMsell$10.99$81,642.380.00460334.180.0001346
0x968...Fb57
0x73...26be
10/18/20269:43:11 PMsell$7.67$80,916.530.00325234.270.0000949
0x27c...2bf2
0x8a...b47e
10/18/20269:12:11 PMsell$8.35$80,824.270.0035534.340.0001033
0xae2...aE13
0x83...bc68
10/18/20268:45:23 PMsell$2.65$80,578.190.00113434.390.00003298
0xbb0...dA33
0xba...8161
10/18/20268:34:11 PMsell$1$80,702.370.000428134.380.00001245
0x4f5...01a6
0x89...56e8
10/18/20268:34:11 PMsell$0.5961$80,675.420.00025434.370.05739
0x4f5...01a6
0x89...56e8
10/18/20267:46:11 PMbuy$23.83$80,414.830.0102334.520.0002964
0xae2...aE13
0x3d...2d28
10/18/20267:34:11 PMbuy$17.44$80,472.40.00744134.320.0002167
0x970...6B68
0x93...fa0d
10/18/20267:25:35 PMbuy$5.68$80,725.790.0024134.220.00007044
0x27c...2bf2
0xb6...3c6d
10/18/20264:19:23 PMbuy$10.94$80,750.440.00462734.140.0001355
0xae2...aE13
0x1a...821c
10/18/20262:31:23 PMbuy$17.05$80,649.590.00719234.010.0002114
0xB88...7d96
0x64...672d
10/18/20263:48:11 AMsell$5.85$81,904.610.00241433.750.00007153
0xA87...5023
0x03...e5b1