WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,399.43
Price
34.51 WETH
TVL
$12,114.66
MKT CAP
$7.71B
5m
0%
1h
0.08%
4h
-0.03%
24h
1.83%
Share
TXNS
14
Buys
7
Sells
7
Volume
64
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09132
Pooled WETH:
$3.14

WBTC/WETH price stats on Ethereum

As of July 21, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $66,399.43. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,711,111,661.72. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $12,114.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $12,114.67.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $63.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 4:05 PM UTC.

The price of converting 1 WBTC to USD is $66,399.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:34:35 PMbuy$11.49$66,399.430.00597634.510.0001731
0x672...0D7d
0x65...2a19
07/21/20263:05:23 PMbuy$0.8525$66,345.520.000442734.450.00001285
0x164...610F
0xe3...41ef
07/21/20261:50:47 PMbuy$14.47$66,420.910.00748534.350.0002178
0x49E...98D3
0x4f...3cc9
07/21/202611:13:47 AMbuy$1.65$66,119.020.000856234.270.00002498
0x7Bd...1FdE
0xdd...3658
07/21/202611:12:59 AMbuy$1.65$66,111.860.000859934.250.0000251
0x7Bd...1FdE
0xd3...4f5b
07/21/202611:10:11 AMbuy$2.73$66,038.640.00141634.230.00004139
0x5d2...819e
0xa6...2472
07/21/202610:55:47 AMbuy$2.28$66,074.830.00118334.190.00003462
0x8e3...1c67
0x91...78d2
07/21/20263:55:11 AMsell$3.2$65,476.710.00166233.990.00004889
0x755...b063
0xe4...fd41
07/21/20263:23:47 AMsell$7.88$65,514.230.00409834.050.0001203
0x433...F268
0xce...5024
07/21/20263:20:47 AMsell$2.38$65,730.390.00123834.110.00003631
0x71A...1A04
0x2d...3a4c
07/21/20262:53:59 AMsell$2.06$65,286.260.00108234.140.0000317
0xD84...37bA
0x8c...c65a
07/21/20262:03:11 AMsell$4.96$65,176.330.00260134.180.00007611
0x8f9...Ec03
0xda...b62f
07/21/202612:46:35 AMsell$6.42$65,570.10.00335634.240.000098
0x370...12cF
0x0d...f068
07/20/202611:36:47 PMsell$1.8$65,204.020.000950234.290.00002771
0x35C...234D
0xef...c037
07/20/202612:25:35 PMsell$3.45$64,389.120.00184134.320.00005365
0x95D...bdcd
0x0f...4579
07/20/202611:20:59 AMsell$3.71$64,342.160.00198234.360.00005769
0xA87...5023
0x6b...166e
07/20/20266:07:11 AMsell$0.2453$63,730.390.000132434.380.05385
0x434...5948
0xea...ca2c
07/19/20267:54:35 PMbuy$1.99$64,283.360.00107634.590.00003111
0x3C5...d1e7
0xba...ced6
07/19/202612:35:59 PMsell$5$64,338.60.00267434.390.00007776
0x36C...9b41
0xd4...8d70
07/19/202611:05:23 AMsell$7.92$64,570.570.00423234.470.0001227
0xd62...5051
0xdf...0c05