WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,129.32
Price
36.02 WETH
TVL
$13,769.66
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
30
Buys
6
Sells
24
Volume
179
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.08915
Pooled WETH:
$3.21

WBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $77,129.32. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $179.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,057,911,117.52. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $13,769.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $13,769.66.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $179.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.02, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $77,129.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:37:35 PMsell$12.02$77,129.320.00561836.020.0001559
0xab5...4CcB
0x9e...34aa
05/18/20268:09:11 PMsell$2.42$76,840.710.00113936.090.00003157
0x734...7eBC
0xb1...99d4
05/18/20268:04:35 PMsell$6.98$76,852.690.00328536.140.00009089
0xC58...376e
0xd9...19fc
05/18/20267:47:11 PMsell$13.01$76,762.850.00614536.250.0001695
0x555...C35b
0xca...4675
05/18/20266:56:11 PMbuy$18.41$75,982.360.00883236.440.0002423
0xCfB...76c4
0xfd...a270
05/18/20266:38:47 PMbuy$6.6$75,826.610.00316136.30.00008707
0x4dD...f765
0x98...5fec
05/18/20263:22:59 PMbuy$24.07$75,846.010.0114736.140.0003174
0xa23...6Fb5
0x3c...1dc2
05/18/20261:16:35 PMsell$1.38$76,828.240.000646135.810.00001804
0x58e...5fc3
0xe7...f8ca
05/18/20261:16:35 PMsell$1.65$76,862.20.000769635.830.00002148
0x2E8...bc5e
0x5c...c217
05/18/20261:16:35 PMsell$0.9231$76,802.430.000430335.80.00001202
0xB55...8F2e
0xd9...eb11
05/18/20261:16:23 PMsell$1.45$76,896.910.000677835.840.00001891
0x5D0...0991
0x7e...adf1
05/18/20261:16:11 PMsell$1.58$76,926.780.000740235.860.00002064
0x666...Bd48
0x92...2a47
05/18/20261:15:59 PMsell$1.39$77,008.530.000648635.890.00001807
0x77B...0493
0x8f...5062
05/18/20261:15:59 PMsell$1.52$76,975.930.000709635.870.00001978
0x7F6...5Ab7
0xbb...1bca
05/18/20261:15:47 PMsell$1.26$77,056.760.000587435.90.00001636
0x14b...a058
0x0a...dfed
05/18/20261:15:47 PMsell$1.26$77,084.990.000587635.920.00001636
0x795...fA78
0x59...75aa
05/18/20261:15:35 PMsell$1.72$77,183.550.000805335.950.0000224
0x734...313e
0x47...159c
05/18/20261:15:35 PMsell$1.59$77,146.330.000742835.930.00002067
0x422...2fa6
0x81...6efe
05/18/20261:15:11 PMsell$1.59$77,213.560.000743835.970.00002068
0x6F0...06A4
0x5b...0acd
05/18/20261:14:47 PMsell$1.72$77,097.860.000806435.980.00002241
0x165...c437
0x49...0320