- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09751
- Pooled WETH:
- $2.91
WBTC/WETH price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $92,221.32. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $224.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,524,298,777.62. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $18,019.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $18,019.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $224.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.88, captured at 3:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,221.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:49:35 PM | sell | $9.86 | $92,221.32 | 0.003198 | 29.88 | 0.000107 | 0xe7...cfcf | |
| 11/28/2025 | 1:49:23 PM | sell | $16.2 | $92,488.66 | 0.00525 | 29.96 | 0.0001752 | 0x98...0d14 | |
| 11/28/2025 | 12:00:23 PM | sell | $1.82 | $91,337.98 | 0.0006005 | 30.02 | 0.00002 | 0x52...3e75 | |
| 11/28/2025 | 11:30:11 AM | buy | $16.32 | $91,719.87 | 0.00537 | 30.16 | 0.000178 | 0x02...28cb | |
| 11/28/2025 | 10:59:23 AM | buy | $20.49 | $91,550.75 | 0.006725 | 30.03 | 0.0002239 | 0x02...f3a4 | |
| 11/28/2025 | 10:53:47 AM | buy | $6.03 | $91,302.11 | 0.00198 | 29.95 | 0.00006611 | 0x6a...a953 | |
| 11/28/2025 | 10:26:35 AM | buy | $12.73 | $91,658.51 | 0.004152 | 29.88 | 0.0001389 | 0x17...6768 | |
| 11/28/2025 | 10:22:35 AM | sell | $11.9 | $91,088.7 | 0.003883 | 29.7 | 0.0001307 | 0x19...efa1 | |
| 11/28/2025 | 10:09:23 AM | buy | $4.06 | $91,231.48 | 0.001333 | 29.9 | 0.00004457 | 0xe7...6ed7 | |
| 11/28/2025 | 10:03:23 AM | sell | $3.89 | $91,218.88 | 0.001268 | 29.72 | 0.00004267 | 0x34...6d5d | |
| 11/28/2025 | 9:56:11 AM | buy | $11.64 | $91,685.57 | 0.003794 | 29.88 | 0.0001269 | 0x27...2f83 | |
| 11/28/2025 | 9:55:59 AM | sell | $7.29 | $91,085.9 | 0.002378 | 29.68 | 0.00008013 | 0xc9...ae6f | |
| 11/28/2025 | 9:45:47 AM | sell | $4.93 | $91,211.63 | 0.001607 | 29.72 | 0.00005407 | 0x86...8d07 | |
| 11/28/2025 | 8:52:11 AM | sell | $55.17 | $91,330.96 | 0.01808 | 29.93 | 0.0006041 | 0xe6...e97f | |
| 11/27/2025 | 11:24:11 PM | buy | $11.88 | $91,517.63 | 0.003931 | 30.25 | 0.0001299 | 0xa5...ac42 | |
| 11/27/2025 | 8:47:23 PM | sell | $4.78 | $91,503.65 | 0.001571 | 30.05 | 0.0000523 | 0x24...a9a0 | |
| 11/27/2025 | 8:20:35 PM | sell | $9.74 | $91,660.56 | 0.003201 | 30.1 | 0.0001063 | 0xd9...6d44 | |
| 11/27/2025 | 7:44:23 PM | sell | $5.94 | $91,869.75 | 0.00195 | 30.15 | 0.00006468 | 0x06...8011 | |
| 11/27/2025 | 3:21:35 PM | sell | $9.53 | $90,890.2 | 0.00317 | 30.2 | 0.0001049 | 0x41...cb15 | |
| 11/27/2025 | 1:44:35 PM | sell | $1.96 | $90,920 | 0.0006521 | 30.24 | 0.00002156 | 0x0e...0275 |