- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09921
- Pooled WETH:
- $2.87
WBTC/WETH price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $90,063.71. WBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $138.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,254,675,477.64. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,910.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,910.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $138.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.87, captured at 2:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,063.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:02:47 AM | sell | $7.7 | $90,063.71 | 0.002471 | 28.87 | 0.00008559 | 0x9f...1e66 | |
| 12/08/2025 | 3:08:23 PM | sell | $6.43 | $90,783.51 | 0.002048 | 28.91 | 0.00007084 | 0xc2...9ce3 | |
| 12/08/2025 | 2:25:47 PM | sell | $19.92 | $91,568.19 | 0.006311 | 29 | 0.0002176 | 0x75...1239 | |
| 12/08/2025 | 2:06:23 PM | sell | $7.96 | $91,841.09 | 0.002523 | 29.09 | 0.00008676 | 0x9d...39ab | |
| 12/08/2025 | 1:14:59 PM | sell | $20.07 | $92,119.41 | 0.006358 | 29.18 | 0.0002179 | 0x6b...3d2b | |
| 12/08/2025 | 12:52:47 PM | buy | $33.5 | $91,634.43 | 0.01071 | 29.31 | 0.0003656 | 0xc0...91d1 | |
| 12/08/2025 | 12:45:35 PM | buy | $4.99 | $91,262.48 | 0.001597 | 29.18 | 0.00005472 | 0xa0...ad39 | |
| 12/08/2025 | 12:43:59 PM | buy | $0.5 | $91,422.7 | 0.0001598 | 29.21 | 0.05547 | 0xc0...af9c | |
| 12/08/2025 | 12:37:59 PM | buy | $4.54 | $91,325.63 | 0.00145 | 29.15 | 0.00004973 | 0x0e...c180 | |
| 12/08/2025 | 11:54:23 AM | buy | $0.5551 | $91,465.93 | 0.0001768 | 29.14 | 0.05607 | 0xa6...b4fa | |
| 12/08/2025 | 9:11:35 AM | sell | $29.82 | $91,845.16 | 0.009435 | 29.05 | 0.0003247 | 0xc0...84f7 | |
| 12/08/2025 | 9:07:11 AM | sell | $2.29 | $92,697.69 | 0.0007222 | 29.15 | 0.00002477 | 0x26...ad7a | |
| 12/08/2025 | 2:12:59 AM | buy | $1.83 | $91,308.24 | 0.00059 | 29.33 | 0.00002011 | 0xd2...6b89 | |
| 12/08/2025 | 1:45:35 AM | sell | $29.82 | $91,123.82 | 0.009572 | 29.25 | 0.0003272 | 0x08...f4c6 | |
| 12/07/2025 | 10:56:23 PM | buy | $2.49 | $89,116.55 | 0.0008248 | 29.4 | 0.00002805 | 0x11...ba15 | |
| 12/07/2025 | 10:56:23 PM | buy | $17.48 | $89,293.05 | 0.005771 | 29.46 | 0.0001958 | 0xc9...5803 | |
| 12/07/2025 | 10:19:23 PM | buy | $29.19 | $88,813.25 | 0.00963 | 29.29 | 0.0003287 | 0x1c...204a | |
| 12/07/2025 | 10:06:11 PM | buy | $2.09 | $89,084.21 | 0.0006868 | 29.18 | 0.00002353 | 0x3b...149e | |
| 12/07/2025 | 9:55:59 PM | buy | $1.19 | $89,739.43 | 0.00039 | 29.19 | 0.00001336 | 0xcf...4e76 | |
| 12/07/2025 | 7:57:59 PM | sell | $21.13 | $90,865.88 | 0.006761 | 29.06 | 0.0002326 | 0xdb...cd3a |