WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,952.31
Price
33.63 WETH
TVL
$14,366.24
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
11
Buys
9
Sells
2
Volume
96
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09245
Pooled WETH:
$3.09

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $77,952.31. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,231,062,162.88. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $14,366.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $14,366.25.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $95.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $77,952.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:53:23 PMbuy$1$77,952.310.000433533.630.00001289
0x8Ef...9374
0x3f...ce33
04/23/20267:02:11 PMbuy$18.46$77,251.320.00801233.520.000239
0x555...C35b
0xfc...87f8
04/23/20266:32:35 PMbuy$9.19$77,269.140.00397233.390.0001189
0x336...Fc55
0x19...305d
04/23/20269:59:59 AMbuy$5.96$77,245.250.00257433.320.00007724
0xB55...e71b
0x95...6078
04/23/20269:47:23 AMbuy$15.61$77,1180.00672433.220.0002024
0x731...112a
0x8c...935a
04/23/20269:25:47 AMbuy$3.01$76,957.850.00129733.130.00003916
0xdDc...1251
0xb2...31fa
04/23/20263:34:35 AMbuy$12.03$77,330.240.00514733.060.0001556
0xd35...8Ca4
0x79...cd8e
04/23/20262:56:11 AMbuy$5.5$77,636.880.00233832.990.00007089
0xBFe...0E7D
0x4f...dda0
04/23/20261:04:23 AMbuy$13.09$77,972.180.00552632.90.0001679
0xF8b...5F01
0xcc...7c29
04/22/202611:14:11 PMsell$4.91$78,367.350.00204832.660.00006272
0x7D3...15d4
0xdc...1874
04/22/20268:41:23 PMsell$6.69$78,407.340.00279532.710.00008545
0xD99...349e
0x99...5e92
04/22/20266:50:11 PMbuy$33.71$78,829.650.0140232.790.0004276
0xA0b...7c61
0xaf...9181
04/22/20265:11:35 PMbuy$6.22$78,197.790.00259632.610.00007959
0xe1d...4d6A
0x48...8679
04/22/20265:57:35 AMsell$14.91$77,891.640.00621432.460.0001914
0x555...C35b
0x3e...0dca
04/21/20267:33:47 PMsell$10.5$75,609.920.00452632.570.0001389
0x385...bd7f
0xab...bb49
04/21/20267:14:23 PMsell$1.19$75,707.650.000515232.620.00001579
0x856...8cb6
0x81...13ae
04/21/20261:52:59 PMbuy$2.3$75,891.740.000998532.820.00003042
0x9bE...C2f0
0x68...f2df
04/21/202611:26:11 AMbuy$9.22$76,253.40.00396432.760.0001209
0xdfb...2121
0xe3...6b99
04/21/20268:42:59 AMbuy$6.01$76,061.930.00258432.690.00007905
0x799...7c42
0xb7...1b07
04/21/202612:23:59 AMbuy$1.21$75,705.750.000522632.660.000016
0x8b0...22cE
0x1d...2c7d