- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07826
- Pooled WETH:
- $3.56
WBTC/WETH price stats on Ethereum
As of April 2, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $83,353.99. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $107.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,724,568,870.32. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $13,021.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $13,021.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.62, captured at 10:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,353.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:27:59 PM | buy | $6.93 | $83,353.99 | 0.003796 | 45.62 | 0.0000832 | 0xa5...1bf2 | |
| 04/02/2025 | 8:25:35 PM | sell | $9.46 | $87,630.87 | 0.004899 | 45.36 | 0.000108 | 0x11...dfb9 | |
| 04/02/2025 | 8:22:59 PM | sell | $4.96 | $87,675.25 | 0.002573 | 45.46 | 0.00005661 | 0x96...0746 | |
| 04/02/2025 | 6:29:47 PM | buy | $17.01 | $86,320.56 | 0.009 | 45.65 | 0.0001971 | 0x39...b273 | |
| 04/02/2025 | 2:19:35 PM | buy | $6.14 | $84,919.65 | 0.003291 | 45.5 | 0.00007234 | 0x34...1ad7 | |
| 04/02/2025 | 12:32:11 PM | buy | $9.23 | $84,580.35 | 0.004956 | 45.39 | 0.0001091 | 0x0d...f8d6 | |
| 04/02/2025 | 5:46:47 AM | buy | $26.87 | $83,970.16 | 0.01445 | 45.14 | 0.0003201 | 0x62...d406 | |
| 04/02/2025 | 1:25:35 AM | buy | $1.88 | $84,892.4 | 0.000997 | 44.95 | 0.00002218 | 0x16...c56d | |
| 04/02/2025 | 1:00:11 AM | buy | $5.68 | $85,027.79 | 0.003 | 44.9 | 0.00006681 | 0x39...1f47 | |
| 04/02/2025 | 12:59:11 AM | buy | $18.92 | $84,677.89 | 0.009999 | 44.73 | 0.0002235 | 0x2e...5ac4 | |
| 04/01/2025 | 3:40:59 PM | sell | $14.76 | $85,062.32 | 0.007712 | 44.43 | 0.0001735 | 0xca...68cf | |
| 04/01/2025 | 1:52:59 PM | sell | $2.28 | $83,611.35 | 0.001219 | 44.57 | 0.00002736 | 0xcd...3fbd | |
| 04/01/2025 | 1:48:35 PM | sell | $10.23 | $83,762.45 | 0.005458 | 44.65 | 0.0001222 | 0x91...b71a | |
| 04/01/2025 | 12:14:35 PM | buy | $0.2051 | $84,067.16 | 0.00011 | 45.08 | 0.05244 | 0x48...b95e | |
| 04/01/2025 | 9:23:35 AM | sell | $0.2824 | $84,321.48 | 0.0001498 | 44.72 | 0.05335 | 0xb4...a8d8 | |
| 04/01/2025 | 7:10:35 AM | sell | $8.22 | $83,217.89 | 0.004424 | 44.78 | 0.00009879 | 0x7d...c4ef | |
| 04/01/2025 | 7:04:11 AM | sell | $7.92 | $83,423.06 | 0.004264 | 44.89 | 0.000095 | 0xb7...d570 | |
| 04/01/2025 | 6:53:23 AM | sell | $1.7 | $83,596.16 | 0.0009158 | 44.96 | 0.00002037 | 0x9b...d9ad | |
| 04/01/2025 | 5:40:47 AM | sell | $10.71 | $83,049.95 | 0.005809 | 45.04 | 0.0001289 | 0xd4...b524 | |
| 03/31/2025 | 7:35:59 PM | sell | $8.31 | $83,105.28 | 0.004517 | 45.17 | 0.0001 | 0x97...b9f6 |