WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,473.4
Price
34.25 WETH
TVL
$12,346.4
MKT CAP
$8.15B
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
14
Buys
2
Sells
12
Volume
32
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09121
Pooled WETH:
$3.13

WBTC/WETH price stats on Ethereum

As of February 21, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $67,473.4. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,145,838,902.17. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $12,346.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $12,346.40.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $31.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $67,473.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:55:35 PMsell$0.07422$67,473.40.0000376834.250.0511
0xe96...000e
0xfc...95ab
02/20/20268:54:23 PMsell$0.3672$67,383.690.000186734.260.05545
0xe7C...A0bf
0xb9...992e
02/20/20268:08:47 PMsell$0.7092$67,478.730.000360134.260.00001051
0x70F...Fd2f
0x1a...8dd8
02/20/20266:23:47 PMsell$1.98$67,392.740.00101134.280.00002949
0x42c...A98d
0x85...3c88
02/20/20263:17:59 PMsell$5.84$66,792.260.00300534.320.00008754
0x433...1131
0xa7...6101
02/20/20262:47:35 PMsell$3.54$66,887.910.00182134.380.00005299
0x297...5302
0x58...026f
02/20/20267:07:59 AMbuy$3.61$67,763.810.00184734.590.0000534
0x437...1d74
0xf7...44a8
02/20/20265:26:35 AMsell$0.06678$66,786.890.0000343634.360.051
0xDbA...9a89
0x60...bf9f
02/20/20264:19:59 AMbuy$14.5$66,772.50.00749234.490.0002172
0x930...8dF2
0xe9...efef
02/20/20263:52:47 AMsell$0.1993$66,887.180.000101934.20.05298
0xA25...d6F1
0xbf...f233
02/20/20263:36:47 AMsell$0.1908$66,968.430.0000974834.20.05285
0xF9b...E9e1
0x72...1d64
02/20/20263:28:35 AMsell$0.1922$66,993.80.0000981734.20.05287
0x998...A775
0xa3...4618
02/20/20263:14:59 AMsell$0.1756$66,787.540.0000899734.210.05263
0x0ec...18c5
0xd1...f86b
02/20/20262:36:11 AMsell$0.1814$66,719.620.0000930634.210.05272
0x401...C826
0x08...36ff
02/19/20266:39:47 PMsell$0.07344$66,171.090.0000379834.220.05111
0xe96...000e
0x8d...4512
02/19/20266:39:47 PMsell$0.06947$66,169.530.0000359334.210.05105
0xe96...000e
0x8d...4512
02/19/20264:19:23 PMbuy$4.99$66,252.570.00259334.40.00007539
0x1Da...F041
0xcf...1e03
02/19/20264:15:47 PMsell$0.07274$65,5400.0000379234.160.05111
0x000...40E8
0xd3...404d
02/19/20262:36:47 PMsell$0.7377$65,517.930.000384734.170.00001126
0x83b...227a
0xe7...05a4
02/19/20262:19:35 PMsell$2.17$65,868.180.00112634.190.00003296
0x496...5E21
0x70...c011