- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09803
- Pooled WETH:
- $2.82
WBTC/WETH price stats on Ethereum
As of January 10, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $92,973.68. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $227.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,273,306,245.60. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $18,225.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $18,225.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $227.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.82, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,973.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:35:47 AM | sell | $28.85 | $92,973.68 | 0.008947 | 28.82 | 0.0003104 | 0x4f...9e52 | |
| 01/09/2025 | 9:06:35 PM | buy | $100.78 | $92,034.05 | 0.0315 | 28.76 | 0.001095 | 0x3e...b2c8 | |
| 01/09/2025 | 6:38:23 PM | buy | $5.27 | $92,709.42 | 0.001618 | 28.43 | 0.00005693 | 0x45...30ce | |
| 01/09/2025 | 3:33:47 PM | buy | $26.11 | $93,309.68 | 0.00793 | 28.33 | 0.0002798 | 0x91...0b1d | |
| 01/09/2025 | 10:02:11 AM | sell | $8.39 | $93,133.15 | 0.002533 | 28.11 | 0.00009013 | 0x52...471c | |
| 01/09/2025 | 8:52:59 AM | sell | $20.29 | $93,384.3 | 0.006128 | 28.19 | 0.0002173 | 0x4c...e2b3 | |
| 01/09/2025 | 3:45:35 AM | sell | $34.92 | $94,275.48 | 0.0105 | 28.36 | 0.0003704 | 0x9c...e58e | |
| 01/09/2025 | 3:18:35 AM | sell | $3.34 | $94,890.9 | 0.001004 | 28.48 | 0.00003525 | 0xdf...22e1 | |
| 01/08/2025 | 10:01:23 PM | buy | $10.49 | $94,212.92 | 0.00319 | 28.63 | 0.0001114 | 0xdd...4060 | |
| 01/08/2025 | 10:35:23 AM | sell | $11.33 | $95,676.91 | 0.003371 | 28.46 | 0.0001184 | 0x7e...a832 | |
| 01/08/2025 | 7:23:35 AM | buy | $4.98 | $95,261.94 | 0.0015 | 28.65 | 0.00005235 | 0xab...552f | |
| 01/08/2025 | 4:49:35 AM | buy | $13.35 | $95,982.53 | 0.00398 | 28.59 | 0.0001391 | 0x09...5019 | |
| 01/08/2025 | 4:43:23 AM | buy | $1.27 | $95,879.47 | 0.00038 | 28.57 | 0.0000133 | 0xa4...3f30 | |
| 01/07/2025 | 8:14:11 PM | buy | $97.94 | $95,821.53 | 0.02888 | 28.25 | 0.001022 | 0x38...2a9e | |
| 01/07/2025 | 5:29:11 PM | buy | $17.3 | $96,604.97 | 0.005 | 27.91 | 0.0001791 | 0x30...e628 | |
| 01/07/2025 | 4:10:23 PM | buy | $19.99 | $96,113.64 | 0.005784 | 27.8 | 0.000208 | 0xf6...626b | |
| 01/06/2025 | 11:27:11 PM | sell | $58.83 | $102,079.15 | 0.01598 | 27.74 | 0.0005763 | 0xb8...d33b | |
| 01/06/2025 | 9:53:11 PM | buy | $146.37 | $101,764.44 | 0.0398 | 27.67 | 0.001438 | 0xf9...3a1e | |
| 01/06/2025 | 6:01:47 PM | buy | $36.35 | $99,673.45 | 0.009912 | 27.17 | 0.0003647 | 0xc1...8a52 | |
| 01/06/2025 | 3:56:11 PM | buy | $8.72 | $100,067.79 | 0.00236 | 27.05 | 0.00008722 | 0x05...c257 |