WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,322.23
Price
29.05 WETH
TVL
$19,143.54
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0.24%
24h
1.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
415
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09764
Pooled WETH:
$2.82

WBTC/WETH price stats on Ethereum

As of November 22, 2024, the current price of WBTC token on DEX CRO DeFi Swap is $98,322.23. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $415.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,319,078,441.42. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $19,143.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $19,143.55.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $415.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.05, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $98,322.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:15:11 AMsell$57.51$98,322.230.0169929.050.000585
0x1b0...9f7A
0x3a...fd5b
11/22/20242:56:47 AMbuy$1.22$98,084.50.000368429.420.00001252
0x300...9A07
0xe5...1566
11/22/20241:13:35 AMbuy$19.7$97,393.230.00593529.340.0002023
0x6D8...5b19
0xb5...437c
11/22/202412:54:11 AMbuy$13.58$97,167.420.00408629.230.0001397
0x51f...1C4a
0xdf...9377
11/21/20241:50:59 PMsell$231.36$99,475.580.0691429.720.002325
0x439...d8d0
0x2a...0f58
11/21/20241:06:59 PMsell$74.97$101,716.720.0226230.690.0007371
0x66f...e648
0xf8...515a
11/21/202410:22:59 AMbuy$17.07$97,270.810.00545131.060.0001755
0x5fD...e293
0x91...777a
11/21/20244:00:47 AMbuy$45.95$95,329.940.0148630.840.000482
0xEFF...6BAE
0x34...8d13
11/20/202411:26:23 PMbuy$19.46$94,154.40.00633130.620.0002067
0x194...dB69
0x3d...5129
11/20/202410:48:47 PMbuy$19.65$93,859.410.00638430.480.0002094
0x131...E73D
0xb4...dc41
11/20/20246:14:59 PMbuy$22.31$93,115.90.00727130.340.0002396
0x3ff...B84A
0x94...2ef0
11/20/20244:05:35 PMbuy$78.29$93,868.160.02502300.000834
0xD45...F758
0x88...7580
11/20/202412:56:11 AMbuy$17.71$92,255.480.005729.680.0001919
0x2De...9450
0x3e...6b45
11/19/202411:36:47 PMbuy$21.04$91,894.160.0067729.550.000229
0xEC1...05Bb
0x91...aafe
11/19/202411:09:59 PMsell$84.53$91,685.650.0272829.590.0009219
0x40A...B422
0x15...d973
11/19/20248:03:59 PMbuy$79.91$93,187.590.0255429.790.0008576
0x52D...b676
0x18...97bf
11/19/20243:52:47 PMbuy$24.53$91,397.40.00790229.440.0002683
0x5A1...C835
0x27...d336
11/19/20246:41:11 AMbuy$30.56$91,509.970.00977529.260.000334
0x93b...2229
0xc8...8f33
11/18/20249:30:11 PMsell$38.03$92,153.640.0120129.110.0004126
0x16d...17ca
0xe5...29b6
11/18/202410:32:35 AMbuy$9.44$91,544.280.0030329.370.0001031
0x680...890f
0x5e...09ee