- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1006
- Pooled WETH:
- $2.81
WBTC/WETH price stats on Ethereum
As of October 17, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $106,497.21. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $449.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,524,993,254.29. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $21,463.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $21,463.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $449.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 4:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,497.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:38:23 AM | sell | $13.45 | $106,497.21 | 0.00353 | 27.95 | 0.0001263 | 0xd7...b17f | |
| 10/17/2025 | 11:37:11 AM | sell | $13.47 | $106,725.04 | 0.003539 | 28.02 | 0.0001263 | 0xc7...b765 | |
| 10/17/2025 | 11:11:11 AM | sell | $35.27 | $105,364.51 | 0.009425 | 28.15 | 0.0003347 | 0x4e...e085 | |
| 10/17/2025 | 10:56:59 AM | buy | $53.4 | $104,808.24 | 0.0144 | 28.27 | 0.0005095 | 0x8f...baa4 | |
| 10/17/2025 | 10:56:47 AM | buy | $36.51 | $103,913.83 | 0.00985 | 28.03 | 0.0003513 | 0x5e...3083 | |
| 10/17/2025 | 10:34:23 AM | buy | $4.3 | $102,605.65 | 0.001172 | 27.92 | 0.00004199 | 0xae...1af9 | |
| 10/17/2025 | 9:01:47 AM | buy | $3.7 | $103,377.68 | 0.001 | 27.9 | 0.00003583 | 0xf2...a381 | |
| 10/17/2025 | 6:36:35 AM | buy | $17.76 | $106,964.19 | 0.004626 | 27.84 | 0.0001661 | 0x8a...d3f2 | |
| 10/17/2025 | 3:36:11 AM | sell | $13.63 | $108,850.37 | 0.003464 | 27.66 | 0.0001252 | 0x05...61ce | |
| 10/17/2025 | 12:42:23 AM | sell | $14.58 | $108,914.17 | 0.003714 | 27.73 | 0.0001339 | 0x1d...c877 | |
| 10/17/2025 | 12:24:35 AM | sell | $0.4981 | $108,539.85 | 0.0001274 | 27.77 | 0.05459 | 0x58...8462 | |
| 10/16/2025 | 11:32:59 PM | sell | $17.93 | $107,824.73 | 0.004627 | 27.82 | 0.0001663 | 0xa3...36cd | |
| 10/16/2025 | 10:08:47 PM | sell | $14.66 | $108,548.13 | 0.003769 | 27.9 | 0.000135 | 0x8f...af05 | |
| 10/16/2025 | 9:27:11 PM | buy | $2.13 | $108,186.7 | 0.0005557 | 28.1 | 0.00001977 | 0x67...7bf5 | |
| 10/16/2025 | 8:55:59 PM | sell | $52.02 | $108,462.18 | 0.01346 | 28.06 | 0.0004796 | 0x9c...8af3 | |
| 10/16/2025 | 8:54:59 PM | buy | $88.49 | $108,739.49 | 0.0229 | 28.14 | 0.0008138 | 0x96...03c3 | |
| 10/16/2025 | 7:31:23 PM | buy | $44.9 | $107,465.17 | 0.01161 | 27.8 | 0.0004178 | 0x3d...3d73 | |
| 10/16/2025 | 3:45:11 PM | buy | $22.69 | $109,153.55 | 0.005743 | 27.62 | 0.0002079 | 0xb2...1105 | |
| 10/16/2025 | 10:50:47 AM | sell | $23.16 | $111,147.52 | 0.005724 | 27.46 | 0.0002084 | 0xe8...78e5 | |
| 10/16/2025 | 10:32:35 AM | sell | $22.94 | $111,698.14 | 0.005665 | 27.57 | 0.0002054 | 0x1a...c321 |