WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,009.99
Price
43.99 WETH
TVL
$16,413.13
MKT CAP
$13.2B
5m
0%
1h
0%
4h
-3.00%
24h
1.68%
Share
TXNS
19
Buys
6
Sells
13
Volume
778
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.07982
Pooled WETH:
$3.5

WBTC/WETH price stats on Ethereum

As of May 9, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $103,009.99. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $778.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,243,159,705.83. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $16,413.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $16,413.13.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $778.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 43.99, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $103,009.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:39:47 AMbuy$8.86$103,009.990.00378543.990.00008605
0xff4...290c
0x35...7e9a
05/09/20258:46:23 AMsell$0.8162$104,643.80.000340743.680.0578
0x64e...f0Bb
0x3e...2ab6
05/09/20257:51:11 AMsell$163.4$106,190.580.0685444.540.001538
0x4C2...F7b6
0x02...eaef
05/09/20257:17:23 AMsell$23.9$104,602.980.0104145.540.0002285
0x555...C35b
0xe2...9bf0
05/09/20256:31:35 AMsell$53$103,413.520.0235645.980.0005125
0xB3A...0790
0xe0...d70f
05/09/20255:55:35 AMbuy$21.91$102,643.280.00991546.430.0002135
0xb71...18Fe
0x80...ab16
05/09/20254:19:23 AMbuy$2.25$102,345.750.00102146.30.00002207
0x879...0ed1
0xca...e125
05/09/20253:20:47 AMsell$20.04$103,213.580.00895746.120.0001942
0x185...eBc5
0x82...93a7
05/09/20253:02:35 AMsell$11.38$102,633.220.00513446.30.0001108
0x23a...1349
0x5a...a4ba
05/09/20251:40:47 AMbuy$24.75$102,300.290.0112546.50.0002419
0x1D0...7A8F
0x79...16dc
05/09/20251:24:47 AMbuy$33.1$101,910.980.0149946.160.0003248
0xae2...aE13
0x0e...dfa1
05/09/20251:17:59 AMsell$84.29$103,190.980.0377246.180.0008169
0x39C...300c
0x45...6c33
05/08/202511:18:23 PMbuy$0.2157$102,263.520.0000991546.990.05211
0x139...39d4
0x18...b812
05/08/20258:52:59 PMsell$165.85$103,770.920.0761547.640.001598
0xEf7...2bF0
0xc8...1e47
05/08/20258:07:11 PMsell$0.7235$103,215.350.00034148.650.05701
0x816...afC8
0xb7...c312
05/08/20257:09:47 PMsell$40.39$100,986.390.0195648.920.0004
0x433...98b6
0x66...8400
05/08/20254:40:59 PMsell$28.81$101,687.320.0140649.620.0002833
0xC71...90dA
0x32...2ef2
05/08/20253:33:35 PMsell$27.77$101,218.160.0137149.990.0002743
0xfAd...9a5D
0xc2...dfd9
05/08/20252:51:23 PMsell$66.69$101,309.060.0333350.620.0006583
0x560...F8b9
0xb3...ea4f
05/08/202511:10:35 AMsell$19.73$100,274.690.0100851.210.0001968
0xc17...2F5C
0x2b...e1d6