WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,724.41
Price
33.82 WETH
TVL
$12,993.04
MKT CAP
$8.43B
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
25
Buys
17
Sells
8
Volume
192
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09211
Pooled WETH:
$3.1

WBTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $70,724.41. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $192.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,427,354,973.96. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $12,993.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $12,993.05.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $192.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 4:08 AM UTC.

The price of converting 1 WBTC to USD is $70,724.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:35:23 PMbuy$2.65$70,724.410.0012733.820.00003755
0x6EE...c04C
0xa8...ecb7
03/13/202610:23:47 PMbuy$1.81$70,547.880.000867933.790.00002568
0x373...d07d
0x8d...e95d
03/13/20267:07:11 PMbuy$4.24$70,862.830.00202333.750.00005993
0x4dD...f765
0xcf...bdc7
03/13/20266:52:35 PMbuy$5.9$70,849.820.00280733.710.00008329
0xf03...8010
0x65...5c40
03/13/20266:15:11 PMbuy$3.54$70,859.120.00168333.660.00005002
0x135...47B8
0x04...b73e
03/13/20265:55:11 PMbuy$2.24$70,559.80.0010733.630.00003184
0x062...1bce
0x4e...3928
03/13/20263:27:11 PMbuy$7.39$72,363.170.00343433.580.0001022
0xbC8...d409
0xac...9a9d
03/13/20262:51:23 PMsell$9.21$72,186.260.00426233.380.0001276
0xbC8...d409
0xe7...0ef4
03/13/20262:10:59 PMbuy$6.54$73,519.670.00299233.60.00008905
0xc32...5E8A
0x78...42d0
03/13/20262:10:59 PMbuy$6.54$73,231.850.00299233.470.0000894
0x1Ef...FAb4
0x9e...9090
03/13/20262:10:59 PMbuy$6.54$73,379.590.00299233.540.00008922
0x9a6...44cA
0x18...1a8c
03/13/20261:59:59 PMbuy$4.21$73,036.580.00192733.420.00005768
0xb2C...0076
0x1b...b6a7
03/13/20261:19:35 PMsell$60.46$73,259.040.0276433.490.0008253
0xBdd...259D
0xc9...26dc
03/13/20261:12:11 PMsell$5.78$72,694.140.0026933.820.00007954
0x2AC...4592
0x55...7439
03/13/202612:59:59 PMsell$3.53$72,881.190.00164133.870.00004845
0x528...dF76
0x9e...7a84
03/13/202612:52:11 PMsell$2.53$72,718.970.00118333.90.00003492
0x528...dF76
0xb4...62b4
03/13/202611:51:47 AMsell$0.1747$71,9270.0000824233.910.05243
0x433...C487
0xfc...fbc0
03/13/20269:31:23 AMbuy$7.88$71,694.280.00374934.080.00011
0x8F1...5965
0x54...bf04
03/13/20268:55:23 AMbuy$5.26$71,496.970.00250534.010.00007365
0x855...18cb
0x3a...baf5
03/13/20268:46:11 AMbuy$0.5443$71,626.920.0002584340.0576
0x47f...FB19
0x73...1648