- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1008
- Pooled WETH:
- $2.79
WBTC/WETH price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $119,753.36. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $405.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,258,006,965.15. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $24,220.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $24,220.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $405.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.68, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,753.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:57:59 PM | sell | $1.98 | $119,753.36 | 0.000459 | 27.68 | 0.00001658 | 0x08...1f25 | |
| 08/11/2025 | 4:44:11 PM | sell | $1.98 | $120,105.03 | 0.0004577 | 27.69 | 0.00001653 | 0x2a...4f6e | |
| 08/11/2025 | 4:44:11 PM | sell | $22.1 | $120,343.97 | 0.005097 | 27.74 | 0.0001837 | 0x8f...9576 | |
| 08/11/2025 | 3:51:47 PM | sell | $15.59 | $119,915.69 | 0.003619 | 27.83 | 0.00013 | 0x29...52be | |
| 08/11/2025 | 3:51:35 PM | sell | $26.35 | $120,332.69 | 0.006118 | 27.93 | 0.000219 | 0x79...82bd | |
| 08/11/2025 | 3:28:11 PM | sell | $8 | $120,224.55 | 0.001864 | 28.01 | 0.00006656 | 0x9a...d5fb | |
| 08/11/2025 | 3:13:11 PM | sell | $5.99 | $119,906.11 | 0.001402 | 28.04 | 0.00005 | 0x75...05b7 | |
| 08/11/2025 | 2:34:23 PM | sell | $3.27 | $120,242.76 | 0.0007642 | 28.06 | 0.00002723 | 0xb7...bf5b | |
| 08/11/2025 | 1:46:59 PM | sell | $103.33 | $120,890.19 | 0.0242 | 28.31 | 0.0008547 | 0x5b...26e0 | |
| 08/11/2025 | 11:52:35 AM | buy | $64.68 | $119,737.9 | 0.01543 | 28.57 | 0.0005402 | 0x93...f3e8 | |
| 08/11/2025 | 10:48:47 AM | buy | $8.24 | $120,700.9 | 0.001939 | 28.4 | 0.00006829 | 0x8c...3cf4 | |
| 08/11/2025 | 6:44:11 AM | buy | $20.47 | $122,004.68 | 0.004754 | 28.33 | 0.0001678 | 0x23...5fa9 | |
| 08/11/2025 | 5:18:35 AM | buy | $9.5 | $122,374.4 | 0.002194 | 28.26 | 0.00007764 | 0x3d...312d | |
| 08/11/2025 | 3:31:23 AM | buy | $11.57 | $121,241.05 | 0.002693 | 28.21 | 0.00009545 | 0x21...6099 | |
| 08/11/2025 | 3:02:47 AM | buy | $29.95 | $121,372.77 | 0.006938 | 28.11 | 0.0002467 | 0x8b...7359 | |
| 08/11/2025 | 2:50:47 AM | buy | $2.8 | $120,636.21 | 0.0006522 | 28.04 | 0.00002326 | 0x2f...f625 | |
| 08/11/2025 | 2:47:11 AM | buy | $2.36 | $120,798.05 | 0.0005498 | 28.04 | 0.00001961 | 0x99...bd81 | |
| 08/11/2025 | 1:16:11 AM | sell | $10.02 | $119,099.69 | 0.002347 | 27.88 | 0.00008419 | 0x0c...5c2a | |
| 08/11/2025 | 12:59:11 AM | sell | $9.92 | $119,286.32 | 0.002323 | 27.92 | 0.00008319 | 0x41...5948 | |
| 08/11/2025 | 12:49:11 AM | sell | $3.26 | $119,414.72 | 0.0007643 | 27.95 | 0.00002734 | 0x09...1a5f |