WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,936.11
Price
31.15 WETH
TVL
$15,371.92
MKT CAP
$9.28B
5m
0%
1h
-1.07%
4h
-1.37%
24h
-1.52%
Share
TXNS
16
Buys
11
Sells
5
Volume
267
Telegram price alerts
Pair:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.09616
Pooled WETH:
$2.99

WBTC/WETH price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX CRO DeFi Swap is $79,936.11. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $266.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,283,156,038.72. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $15,371.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $15,371.92.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $266.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.15, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $79,936.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:02:47 AMbuy$22.23$79,936.110.00866631.150.0002781
0x172...1F63
0xd7...0118
09/20/20262:42:59 AMbuy$16.8$80,797.870.006449310.000208
0x754...C024
0x7e...cf6d
09/20/20261:20:35 AMbuy$6.44$81,086.750.00245630.90.00007946
0x475...01D4
0x31...ada8
09/20/202612:25:47 AMbuy$3.79$81,130.710.00144330.870.00004674
0x979...24F9
0x00...86c1
09/20/202612:08:11 AMbuy$1.36$81,046.670.000518330.850.0000168
0xed6...F4cf
0x6b...21b4
09/19/20269:55:11 PMbuy$1.31$81,054.530.000530.840.00001621
0x9Ff...dDB3
0xba...b106
09/19/20269:12:11 PMbuy$9.64$80,892.270.0036730.790.0001191
0x18f...E544
0xaa...85f4
09/19/20269:04:35 PMbuy$6.6$81,086.40.00250230.730.00008144
0x172...1F63
0x75...e48c
09/19/20268:58:47 PMsell$87.94$80,114.090.0333730.40.001097
0xbb0...dA33
0x7f...4fd2
09/19/20268:58:47 PMbuy$59.27$80,298.160.0224930.470.0007381
0xF07...2d88
0x40...9836
09/19/20265:43:11 PMsell$1.48$81,364.250.000562730.750.0000183
0x002...2AA6
0xc8...c4fd
09/19/20265:11:35 PMbuy$0.2653$82,137.750.000130.950.05323
0x89E...2b18
0x49...1718
09/19/20263:48:59 PMbuy$15.34$81,841.890.00579130.880.0001875
0x6d3...f4BB
0x38...9575
09/19/20268:41:23 AMsell$19.84$81,447.290.00748530.710.0002436
0x799...f59b
0xa9...e5e4
09/19/20265:45:59 AMsell$10.46$80,977.450.00398630.830.0001292
0x829...c613
0xcc...359d
09/19/20265:25:59 AMsell$3.98$81,170.70.00151630.890.00004909
0xBa4...87e1
0xad...f7ed
09/19/20261:30:59 AMbuy$6.27$81,165.190.00240231.070.00007732
0x26c...0a3D
0xf2...c6e9
09/19/20261:20:11 AMbuy$0.7742$80,984.670.000296831.050.05956
0xA60...DdeB
0xfe...b8ce
09/19/20261:02:47 AMbuy$8.79$81,321.820.003352310.0001081
0xD76...e84b
0x1c...ed4a
09/19/202612:42:35 AMbuy$2.66$81,118.50.00101530.950.00003281
0xC5E...54d2
0x60...d29b