- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1048
- Pooled WETH:
- $2.7
WBTC/WETH price stats on Ethereum
As of September 7, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $110,321.76. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,077,514,257.67. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $23,193.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $23,193.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.7, captured at 2:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,321.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1:50:47 AM | sell | $1.44 | $110,321.76 | 0.0003372 | 25.7 | 0.00001312 | 0x5b...4616 | |
| 09/06/2025 | 3:17:59 PM | buy | $17.88 | $110,618.77 | 0.004176 | 25.82 | 0.0001617 | 0x3b...57e1 | |
| 09/06/2025 | 2:43:11 PM | buy | $0.2477 | $111,112.75 | 0.00005762 | 25.83 | 0.05223 | 0x8b...bdb0 | |
| 09/06/2025 | 3:48:47 AM | sell | $1.07 | $110,663.12 | 0.0002481 | 25.63 | 0.05968 | 0xf7...7c60 | |
| 09/06/2025 | 3:08:47 AM | sell | $7.75 | $110,735.03 | 0.001795 | 25.65 | 0.00007 | 0x5f...1a54 | |
| 09/05/2025 | 9:47:23 PM | sell | $18.3 | $110,787.33 | 0.004249 | 25.7 | 0.0001652 | 0xe4...9491 | |
| 09/05/2025 | 2:55:59 PM | buy | $72.23 | $110,167.66 | 0.01687 | 25.74 | 0.0006556 | 0xb8...fee5 | |
| 09/05/2025 | 2:53:11 PM | buy | $6.47 | $109,372.7 | 0.001513 | 25.56 | 0.00005919 | 0xda...53e7 | |
| 09/05/2025 | 2:27:23 PM | buy | $14.53 | $110,833.96 | 0.003346 | 25.52 | 0.0001311 | 0x3d...5da6 | |
| 09/05/2025 | 1:08:35 PM | sell | $11.22 | $113,273.26 | 0.002514 | 25.36 | 0.00009913 | 0x23...3021 | |
| 09/05/2025 | 10:59:59 AM | sell | $14.6 | $112,060.68 | 0.003312 | 25.41 | 0.0001303 | 0xe2...520e | |
| 09/05/2025 | 10:56:23 AM | sell | $2.18 | $112,222.28 | 0.0004965 | 25.45 | 0.00001951 | 0x6f...bb1b | |
| 09/05/2025 | 10:49:35 AM | sell | $19.99 | $112,432.8 | 0.004535 | 25.5 | 0.0001778 | 0x79...0873 | |
| 09/05/2025 | 10:41:35 AM | sell | $3.98 | $112,622.07 | 0.000904 | 25.55 | 0.00003538 | 0xf9...6368 | |
| 09/05/2025 | 10:16:47 AM | buy | $3.76 | $113,149.94 | 0.000856 | 25.7 | 0.0000333 | 0x1f...c7f9 | |
| 09/05/2025 | 9:45:59 AM | sell | $10.91 | $112,208.51 | 0.002487 | 25.56 | 0.00009727 | 0xb3...007f | |
| 09/05/2025 | 9:04:59 AM | sell | $3.97 | $112,684.35 | 0.0009034 | 25.6 | 0.00003529 | 0x7e...f16d | |
| 09/05/2025 | 9:04:47 AM | sell | $6.96 | $112,788.43 | 0.001582 | 25.62 | 0.00006175 | 0xc1...1747 | |
| 09/05/2025 | 8:57:59 AM | sell | $2.69 | $112,888.31 | 0.0006113 | 25.64 | 0.00002384 | 0x1a...44b6 | |
| 09/05/2025 | 2:52:11 AM | buy | $21.58 | $111,189.27 | 0.005 | 25.75 | 0.0001941 | 0x58...240d |