- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09667
- Pooled WETH:
- $2.94
WBTC/WETH price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $90,649.52. WBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $168.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,327,880,613.06. The liquidity pool contract is 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 with total value locked (TVL) of $17,495.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 is $17,495.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $168.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,649.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:24:23 PM | buy | $10.66 | $90,649.52 | 0.00359 | 30.52 | 0.0001176 | 0x57...6d56 | |
| 12/02/2025 | 7:48:59 PM | buy | $10.83 | $91,713.12 | 0.003595 | 30.44 | 0.000118 | 0xa9...b90f | |
| 12/02/2025 | 6:30:59 PM | buy | $8.73 | $91,688.96 | 0.002892 | 30.37 | 0.00009522 | 0x8a...3f64 | |
| 12/02/2025 | 6:15:23 PM | buy | $14.47 | $91,392.21 | 0.0048 | 30.3 | 0.0001584 | 0x6e...8e83 | |
| 12/02/2025 | 4:31:23 PM | sell | $16.03 | $90,138.63 | 0.005358 | 30.12 | 0.0001778 | 0x38...4a94 | |
| 12/02/2025 | 3:52:35 PM | sell | $23.85 | $91,381.39 | 0.007898 | 30.26 | 0.000261 | 0x33...4113 | |
| 12/02/2025 | 3:30:47 PM | sell | $61.67 | $90,421.88 | 0.02084 | 30.55 | 0.000682 | 0xd7...e191 | |
| 12/02/2025 | 1:28:11 PM | sell | $4.34 | $87,011.34 | 0.001535 | 30.78 | 0.00004988 | 0x9c...01d4 | |
| 12/02/2025 | 8:25:47 AM | buy | $2.51 | $86,921.19 | 0.0008954 | 30.98 | 0.0000289 | 0x0a...317f | |
| 12/02/2025 | 6:35:23 AM | buy | $1.5 | $87,160.1 | 0.0005335 | 30.96 | 0.00001723 | 0x6b...6ade | |
| 12/01/2025 | 10:09:59 PM | sell | $13.85 | $86,670.39 | 0.004926 | 30.82 | 0.0001598 | 0x8a...c340 | |
| 12/01/2025 | 8:41:35 PM | buy | $9.51 | $85,664.21 | 0.003445 | 31.02 | 0.000111 | 0x42...f298 | |
| 12/01/2025 | 6:24:23 PM | buy | $10.5 | $84,863.58 | 0.00383 | 30.95 | 0.0001237 | 0x9e...82cf | |
| 12/01/2025 | 6:04:59 PM | buy | $0.1728 | $85,147 | 0.00006276 | 30.91 | 0.05203 | 0xc8...3f15 | |
| 12/01/2025 | 4:10:47 PM | buy | $47.01 | $83,818.91 | 0.01723 | 30.73 | 0.0005609 | 0x8f...6a7d | |
| 12/01/2025 | 3:52:59 PM | buy | $2.19 | $84,178.09 | 0.0007962 | 30.55 | 0.00002606 | 0xe1...e5fd | |
| 12/01/2025 | 1:52:59 PM | buy | $14.8 | $85,547.26 | 0.005274 | 30.48 | 0.000173 | 0xc7...ac5b | |
| 12/01/2025 | 1:20:11 PM | buy | $14.19 | $86,259.28 | 0.004999 | 30.37 | 0.0001646 | 0x51...9c0f | |
| 12/01/2025 | 12:54:23 PM | sell | $19.85 | $85,428.39 | 0.007021 | 30.21 | 0.0002323 | 0x89...17e6 | |
| 12/01/2025 | 12:01:47 PM | sell | $11.83 | $86,037.83 | 0.004171 | 30.32 | 0.0001375 | 0x03...b85b |