- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04499
- Pooled USDC:
- $2,440.23
WBTC/USDC price stats on Ethereum
As of September 8, 2024, the current price of WBTC token on DEX CRO DeFi Swap is $54,196.72. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,304,453,204.18. The liquidity pool contract is 0xcF2Ea8F81E30d5150f9556F81cc6cD134d7ff8B1 with total value locked (TVL) of $4,880.47. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xcF2Ea8F81E30d5150f9556F81cc6cD134d7ff8B1 is $4,880.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $49.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 54,196.72, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,196.72 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:34:11 PM | buy | $9.04 | $54,196.72 | 9.04 | 54,196.72 | 0.0001668 | 0x41...2bff | |
| 09/06/2024 | 10:34:35 PM | sell | $6.31 | $53,812.77 | 6.31 | 53,812.77 | 0.0001172 | 0xc0...dc6f | |
| 09/06/2024 | 8:07:23 PM | sell | $7.5 | $54,119.12 | 7.5 | 54,119.12 | 0.0001387 | 0x14...e106 | |
| 09/06/2024 | 5:59:35 PM | sell | $18.72 | $54,702.69 | 18.72 | 54,702.69 | 0.0003422 | 0x4b...d3e9 | |
| 09/06/2024 | 5:58:23 PM | sell | $8.4 | $55,310.19 | 8.4 | 55,310.19 | 0.000152 | 0xef...f751 | |
| 09/06/2024 | 8:15:11 AM | sell | $5.21 | $55,616.33 | 5.21 | 55,616.33 | 0.00009373 | 0x4d...629a | |
| 09/05/2024 | 10:27:23 PM | sell | $1.39 | $55,765.12 | 1.39 | 55,765.12 | 0.00002506 | 0x93...0c0b | |
| 09/05/2024 | 8:22:11 PM | sell | $4.49 | $55,898.18 | 4.49 | 55,898.18 | 0.0000805 | 0xf8...40aa | |
| 09/05/2024 | 8:12:35 PM | sell | $5.35 | $56,120.79 | 5.35 | 56,120.79 | 0.00009542 | 0x5b...5c29 | |
| 09/05/2024 | 5:44:59 PM | sell | $2.85 | $56,306.63 | 2.85 | 56,306.63 | 0.00005079 | 0x9b...341d | |
| 09/05/2024 | 1:36:59 PM | sell | $16.2 | $56,739.07 | 16.2 | 56,739.07 | 0.0002855 | 0xc4...575b | |
| 09/04/2024 | 5:42:35 PM | buy | $4.95 | $57,344.76 | 4.95 | 57,344.76 | 0.00008632 | 0x94...be96 | |
| 09/04/2024 | 4:00:11 AM | sell | $9.64 | $57,102.98 | 9.64 | 57,102.98 | 0.0001688 | 0xab...7e68 | |
| 09/03/2024 | 4:15:59 PM | sell | $9.62 | $57,543.19 | 9.62 | 57,543.19 | 0.0001672 | 0xc6...f7b4 | |
| 09/03/2024 | 4:15:47 PM | sell | $18.83 | $58,196.41 | 18.83 | 58,196.41 | 0.0003237 | 0x08...238e | |
| 09/03/2024 | 3:45:23 AM | buy | $1.25 | $58,962.26 | 1.25 | 58,962.26 | 0.0000212 | 0x48...59b4 | |
| 09/03/2024 | 2:14:23 AM | buy | $10.97 | $58,673.33 | 10.97 | 58,673.33 | 0.000187 | 0x41...4a75 | |
| 09/02/2024 | 11:44:47 PM | buy | $2.97 | $58,361.21 | 2.97 | 58,361.21 | 0.00005089 | 0x3b...f89e | |
| 09/02/2024 | 11:30:59 AM | buy | $13.14 | $57,980.28 | 13.14 | 57,980.28 | 0.0002266 | 0x51...2390 | |
| 09/02/2024 | 9:59:59 AM | buy | $6 | $57,542.91 | 6 | 57,542.91 | 0.0001042 | 0x60...941c |