- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.01065
- Pooled CRO:
- $6,509.92
WBTC/CRO price stats on Ethereum
As of October 8, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $121,363.79. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,417,761,804.42. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,582.36. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,582.36.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $20.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 608,884.47, captured at 9:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,363.79 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:17:35 PM | buy | $8.65 | $121,363.79 | 43.43 | 608,884.47 | 0.00007133 | 0x66...7e29 | |
| 10/07/2025 | 7:42:23 PM | buy | $7.14 | $121,331.62 | 35.44 | 601,527.45 | 0.00005892 | 0xc7...f0bd | |
| 10/07/2025 | 8:38:35 AM | buy | $4.65 | $123,504.16 | 22.46 | 596,168.74 | 0.00003769 | 0x9d...52c9 | |
| 10/05/2025 | 12:47:23 AM | buy | $10.04 | $122,196.87 | 48.27 | 587,307.64 | 0.00008219 | 0x38...5618 | |
| 10/04/2025 | 10:15:47 PM | sell | $35.55 | $121,991.42 | 166.15 | 570,143.53 | 0.0002914 | 0xd9...7272 | |
| 10/04/2025 | 10:15:47 PM | buy | $28.59 | $121,991.42 | 133.76 | 570,684.54 | 0.0002343 | 0x55...29ef | |
| 10/04/2025 | 4:48:35 PM | buy | $170.4 | $121,719.41 | 926.83 | 587,149.5 | 0.0014 | 0x6c...4db6 | |
| 10/04/2025 | 4:48:35 PM | buy | $12.45 | $121,719.41 | 78.5 | 587,149.5 | 0.0001023 | 0x5b...da4d | |
| 10/04/2025 | 4:48:35 PM | sell | $170.4 | $121,719.41 | 940.74 | 587,149.5 | 0.0014 | 0xe3...a39f | |
| 10/04/2025 | 3:30:47 PM | buy | $3.8 | $121,734.18 | 17.98 | 576,023.9 | 0.00003122 | 0x97...9daf | |
| 10/04/2025 | 4:22:23 AM | sell | $69.62 | $122,147.85 | 343.11 | 572,515.1 | 0.0005699 | 0xe3...0996 | |
| 10/04/2025 | 4:22:23 AM | buy | $69.62 | $122,147.85 | 339.8 | 596,164.52 | 0.0005699 | 0x18...3c23 | |
| 10/04/2025 | 4:22:23 AM | buy | $10.12 | $122,147.85 | 52.51 | 572,515.1 | 0.00008289 | 0x8d...4df0 | |
| 10/04/2025 | 1:17:23 AM | buy | $2.01 | $121,446.65 | 9.35 | 564,938.54 | 0.00001656 | 0xcc...d657 | |
| 10/03/2025 | 8:12:35 PM | buy | $1.28 | $121,605.67 | 5.95 | 563,615 | 0.00001056 | 0x80...50d5 | |
| 10/03/2025 | 4:20:23 AM | buy | $9.98 | $120,317.15 | 46.36 | 558,555.94 | 0.00008301 | 0xcb...ddaf | |
| 10/03/2025 | 2:53:11 AM | buy | $4.4 | $119,472.62 | 20.36 | 552,718.03 | 0.00003685 | 0xfb...4488 | |
| 10/02/2025 | 4:04:35 PM | buy | $18.08 | $119,970.17 | 81.9 | 543,464.47 | 0.0001507 | 0xbb...ce3c | |
| 10/02/2025 | 2:37:47 PM | buy | $2.54 | $119,395.98 | 11.39 | 535,295.1 | 0.00002129 | 0x98...ab70 | |
| 10/02/2025 | 9:13:35 AM | sell | $14.75 | $119,172.4 | 66.49 | 536,875.46 | 0.0001238 | 0xa4...159f |