- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.01026
- Pooled CRO:
- $6,532.13
WBTC/CRO price stats on Ethereum
As of January 10, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $101,626.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,417,748,127.75. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,109.94. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,109.94.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 637,606.64, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,626.17 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:36:59 AM | sell | $5.07 | $101,626.17 | 31.85 | 637,606.64 | 0.00004996 | 0x12...da1e | |
| 01/07/2025 | 4:06:47 AM | sell | $1.02 | $102,085.55 | 6.41 | 641,344.55 | 0.00001001 | 0xcc...6dac | |
| 01/01/2025 | 4:04:11 AM | buy | $18.42 | $93,254.69 | 125.14 | 633,543.63 | 0.0001975 | 0x55...5be0 | |
| 12/30/2024 | 11:38:11 AM | buy | $21.17 | $93,500.09 | 137.72 | 608,272.08 | 0.0002264 | 0x6b...110d | |
| 12/30/2024 | 7:59:35 AM | sell | $47.05 | $93,083.29 | 314.04 | 621,253.45 | 0.0005055 | 0xf9...360d | |
| 12/30/2024 | 4:40:35 AM | buy | $30.52 | $93,489.02 | 207.5 | 635,557.73 | 0.0003264 | 0x0c...7a2b | |
| 12/25/2024 | 10:08:59 PM | buy | $21.53 | $97,954.99 | 132.57 | 602,986.52 | 0.0002198 | 0xc1...58d1 | |
| 12/24/2024 | 2:18:47 PM | sell | $20.25 | $96,107.23 | 126.21 | 598,836.25 | 0.0002107 | 0x79...1b88 | |
| 12/21/2024 | 7:00:23 PM | sell | $93.01 | $97,273.75 | 642.9 | 612,707.01 | 0.0009562 | 0xcc...c812 | |
| 12/21/2024 | 7:00:23 PM | buy | $151.11 | $97,273.75 | 993.34 | 639,406.82 | 0.001553 | 0x79...0610 | |
| 12/12/2024 | 3:58:23 AM | sell | $29.47 | $100,529.15 | 164.54 | 561,144.32 | 0.0002932 | 0x61...2782 | |
| 12/10/2024 | 5:57:35 AM | buy | $78.33 | $96,721.24 | 436.66 | 578,121.99 | 0.0008099 | 0x8c...38bd | |
| 12/08/2024 | 2:45:35 PM | buy | $24.16 | $99,858.52 | 118.86 | 491,136.72 | 0.000242 | 0x01...27c7 | |
| 12/04/2024 | 12:01:11 AM | sell | $35.42 | $95,504.02 | 183.1 | 493,684.17 | 0.0003709 | 0xb3...3901 | |
| 12/01/2024 | 11:58:35 AM | sell | $12.52 | $96,971.93 | 66.59 | 515,457.46 | 0.0001292 | 0xca...f619 | |
| 11/30/2024 | 1:06:23 AM | sell | $9.86 | $96,881.35 | 53.57 | 526,061.3 | 0.0001018 | 0x14...d72e | |
| 11/27/2024 | 5:44:47 AM | buy | $20.17 | $92,605.18 | 114.12 | 523,837.45 | 0.0002178 | 0xc7...fe46 | |
| 11/27/2024 | 1:41:47 AM | buy | $5.67 | $91,858.99 | 31.56 | 511,108.08 | 0.00006176 | 0xb4...efc4 | |
| 11/26/2024 | 12:12:35 PM | buy | $0.9674 | $91,525.02 | 5.36 | 507,890.93 | 0.00001057 | 0xe1...d3bc | |
| 11/23/2024 | 10:52:59 PM | sell | $20.4 | $97,710.89 | 107.24 | 513,662.33 | 0.0002087 | 0x77...b913 |