- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.008193
- Pooled CRO:
- $8,267.39
WBTC/CRO price stats on Ethereum
As of May 31, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $103,488.23. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,330,832,127.03. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $1,689.59. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $1,689.59.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $124.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 990,939, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,488.23 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:22:35 AM | buy | $18.25 | $103,488.23 | 174.79 | 990,939 | 0.0001763 | 0xf6...85ac | |
| 05/31/2025 | 5:14:23 AM | sell | $11.98 | $103,582.35 | 113.13 | 977,536.7 | 0.0001157 | 0x8b...2e18 | |
| 05/31/2025 | 2:41:23 AM | sell | $21.41 | $103,648.3 | 210.01 | 1.02M | 0.0002065 | 0xc4...97b5 | |
| 05/30/2025 | 10:17:47 PM | buy | $17.96 | $104,784.95 | 176.02 | 1.03M | 0.0001714 | 0xb0...8629 | |
| 05/30/2025 | 7:32:59 PM | sell | $29.03 | $104,659.21 | 287.03 | 1.03M | 0.0002774 | 0x75...0a7d | |
| 05/30/2025 | 5:55:47 PM | sell | $25.51 | $103,647.02 | 271.95 | 1.1M | 0.0002461 | 0x2b...3a69 | |
| 05/24/2025 | 10:28:35 PM | buy | $8.79 | $108,549.1 | 91.96 | 1.13M | 0.00008103 | 0xea...f119 | |
| 05/23/2025 | 7:25:11 PM | buy | $9.3 | $109,009.79 | 94.86 | 1.11M | 0.00008539 | 0xdd...e9fa | |
| 05/20/2025 | 2:56:11 PM | buy | $2.33 | $104,862.53 | 24.41 | 1.1M | 0.00002228 | 0xbe...e487 | |
| 05/19/2025 | 6:00:59 AM | buy | $12.13 | $102,660.89 | 127.19 | 1.08M | 0.0001181 | 0xe2...927c | |
| 05/17/2025 | 5:28:47 PM | buy | $12.7 | $102,769.65 | 129.12 | 1.04M | 0.0001236 | 0x94...b112 | |
| 05/14/2025 | 10:24:59 PM | sell | $4.75 | $103,410.56 | 47.22 | 1.03M | 0.00004594 | 0x53...c547 | |
| 05/14/2025 | 5:10:35 PM | buy | $2.93 | $103,194.34 | 29.49 | 1.04M | 0.00002846 | 0x3f...9095 | |
| 05/08/2025 | 5:33:59 AM | sell | $18.78 | $98,361.66 | 200.77 | 1.05M | 0.0001909 | 0x34...ab07 | |
| 05/08/2025 | 4:07:47 AM | sell | $1.04 | $99,683.05 | 11.27 | 1.08M | 0.00001046 | 0x01...b18f | |
| 05/07/2025 | 8:57:47 PM | buy | $11.53 | $96,625.42 | 127.69 | 1.07M | 0.0001193 | 0xd7...c1be | |
| 05/07/2025 | 5:07:11 AM | sell | $10.67 | $96,335.48 | 117.7 | 1.06M | 0.0001108 | 0x66...c215 | |
| 05/07/2025 | 2:30:35 AM | sell | $4.09 | $97,134.66 | 45.66 | 1.08M | 0.00004217 | 0xdb...fc69 | |
| 05/06/2025 | 11:28:47 PM | sell | $4.73 | $95,832.57 | 54.09 | 1.1M | 0.00004938 | 0x75...7c7b | |
| 05/06/2025 | 5:54:47 PM | buy | $12.67 | $94,709.26 | 145.93 | 1.09M | 0.0001338 | 0xb0...e088 |