- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.009754
- Pooled CRO:
- $6,982.95
WBTC/CRO price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $122,306. WBTC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,539,048,616.66. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,396.34. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,396.34.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $38.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 721,762.83, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,306 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:06:23 AM | sell | $13.24 | $122,306 | 78.14 | 721,762.83 | 0.0001082 | 0x99...9b9d | |
| 08/10/2025 | 7:09:47 PM | sell | $12.66 | $118,158.78 | 79.11 | 738,041.5 | 0.0001071 | 0x2c...259a | |
| 08/10/2025 | 7:36:35 AM | buy | $13.01 | $118,025.78 | 81.87 | 742,278.06 | 0.0001103 | 0xca...619d | |
| 08/09/2025 | 6:15:23 PM | buy | $7.18 | $116,621 | 44.93 | 729,163.24 | 0.00006162 | 0xc8...d9ea | |
| 08/09/2025 | 2:14:47 AM | sell | $21.88 | $116,268.44 | 138.23 | 734,293.94 | 0.0001882 | 0xe5...957a | |
| 08/08/2025 | 10:03:47 PM | sell | $17.9 | $117,326.7 | 116.14 | 760,985.7 | 0.0001526 | 0xae...aea6 | |
| 08/08/2025 | 1:43:23 AM | sell | $1.88 | $117,007.08 | 12.47 | 774,675.93 | 0.0000161 | 0xf8...da1f | |
| 08/07/2025 | 9:59:11 PM | buy | $11.75 | $116,998.58 | 77.61 | 772,432.39 | 0.0001004 | 0xb7...0555 | |
| 08/07/2025 | 8:35:47 PM | buy | $12.17 | $117,164.71 | 78.54 | 755,964.5 | 0.0001039 | 0x1b...74a3 | |
| 08/07/2025 | 8:34:11 PM | sell | $26.98 | $117,164.71 | 175.37 | 761,471.31 | 0.0002303 | 0xab...dea6 | |
| 08/07/2025 | 8:15:59 PM | sell | $13.94 | $117,164.71 | 94.02 | 790,166.07 | 0.000119 | 0x4a...933f | |
| 08/07/2025 | 12:35:35 AM | sell | $9.28 | $114,632.89 | 65.4 | 807,582 | 0.00008099 | 0x99...6a13 | |
| 08/05/2025 | 10:39:35 AM | buy | $0.4324 | $114,707.99 | 3.09 | 820,860.06 | 0.05377 | 0x04...0776 | |
| 08/05/2025 | 6:35:35 AM | sell | $9.6 | $114,078.82 | 69.14 | 821,624.47 | 0.00008416 | 0x1d...5de2 | |
| 08/04/2025 | 7:44:59 PM | sell | $13.65 | $114,458.09 | 100.22 | 840,322.46 | 0.0001192 | 0x27...4ccf | |
| 08/04/2025 | 8:51:59 AM | sell | $4.19 | $114,365.87 | 31.34 | 855,025.62 | 0.00003666 | 0x1e...b6b6 | |
| 08/03/2025 | 6:58:23 PM | sell | $6.73 | $114,341.45 | 50.94 | 864,269.58 | 0.00005894 | 0x44...b84f | |
| 08/03/2025 | 10:14:35 AM | sell | $14.13 | $113,331.73 | 109.99 | 882,193.78 | 0.0001246 | 0xca...6392 | |
| 08/03/2025 | 5:56:47 AM | sell | $5.13 | $113,021.91 | 40.85 | 899,762.75 | 0.00004541 | 0xda...6416 | |
| 08/02/2025 | 7:48:11 PM | sell | $4.71 | $112,377.95 | 38.11 | 908,774.95 | 0.00004194 | 0x91...e55e |