- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.009711
- Pooled CRO:
- $7,158.79
WBTC/CRO price stats on Ethereum
As of October 29, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $111,380.02. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,320,769,035.00. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,170.63. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,170.63.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $29.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 742,692.21, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,380.02 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:57:11 PM | sell | $11.39 | $111,380.02 | 76.01 | 742,692.21 | 0.0001023 | 0xd5...78d6 | |
| 10/29/2025 | 7:33:11 AM | buy | $8.09 | $112,421.19 | 53.96 | 749,634.81 | 0.00007199 | 0xc4...b3ee | |
| 10/28/2025 | 11:53:59 PM | sell | $1.57 | $111,066.36 | 10.53 | 740,600.68 | 0.00001422 | 0x72...3cba | |
| 10/28/2025 | 11:10:11 PM | sell | $8.83 | $112,143.51 | 58.93 | 747,783.19 | 0.00007881 | 0xb6...3753 | |
| 10/28/2025 | 9:42:47 PM | buy | $15.02 | $112,392.66 | 100 | 747,999.1 | 0.0001336 | 0xf1...9d43 | |
| 10/28/2025 | 8:39:59 PM | buy | $14.7 | $113,199.67 | 94.54 | 727,960.77 | 0.0001298 | 0x73...4f86 | |
| 10/28/2025 | 6:51:47 PM | buy | $4.79 | $114,762.14 | 29.9 | 715,482.22 | 0.0000418 | 0x7d...a7b5 | |
| 10/28/2025 | 12:30:35 PM | sell | $19.3 | $114,240.44 | 121.69 | 720,324.35 | 0.0001689 | 0xf6...76e4 | |
| 10/28/2025 | 12:28:35 PM | sell | $14.81 | $113,527.31 | 96.91 | 742,767.69 | 0.0001304 | 0x32...38ca | |
| 10/28/2025 | 5:30:47 AM | sell | $8.22 | $114,068.37 | 54.66 | 758,537.23 | 0.00007207 | 0xb3...0e21 | |
| 10/27/2025 | 6:30:35 PM | buy | $16.6 | $115,757.11 | 108.67 | 757,429.83 | 0.0001434 | 0x33...1ccf | |
| 10/26/2025 | 11:25:59 PM | sell | $10.88 | $113,929.5 | 71.57 | 749,110.75 | 0.00009554 | 0x9d...94f5 | |
| 10/26/2025 | 6:54:11 PM | sell | $15.44 | $113,094.98 | 104.82 | 767,298.61 | 0.0001366 | 0x7f...e78d | |
| 10/26/2025 | 6:53:47 PM | buy | $30.47 | $113,094.98 | 205.19 | 761,519.81 | 0.0002694 | 0xd8...89d7 | |
| 10/26/2025 | 3:38:35 AM | buy | $7.08 | $112,251.17 | 46.41 | 735,643.96 | 0.00006309 | 0xbd...b42c | |
| 10/25/2025 | 9:59:47 AM | buy | $11.35 | $112,167.35 | 73.22 | 723,393.78 | 0.0001012 | 0xda...c780 | |
| 10/25/2025 | 9:35:11 AM | sell | $20.49 | $112,167.35 | 132.47 | 724,977.12 | 0.0001827 | 0xd5...ffdd | |
| 10/25/2025 | 8:35:23 AM | sell | $7.1 | $112,167.35 | 47.09 | 743,478.91 | 0.00006335 | 0x5e...08ab | |
| 10/24/2025 | 6:29:35 PM | buy | $4 | $110,602.59 | 27.19 | 750,085.29 | 0.00003625 | 0x49...c568 | |
| 10/24/2025 | 1:13:47 PM | sell | $15.84 | $111,341.64 | 107.29 | 753,853.95 | 0.0001423 | 0x40...6452 |