- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.008688
- Pooled CRO:
- $8,037.29
WBTC/CRO price stats on Ethereum
As of December 20, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $119,143.27. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,888,559,591.34. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,066.82. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,066.82.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 928,214.61, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,143.27 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:23:47 AM | sell | $6.61 | $119,143.27 | 51.57 | 928,214.61 | 0.00005556 | 0x19...c5df | |
| 12/19/2025 | 6:44:11 PM | sell | $4.12 | $120,359.81 | 32.11 | 937,692.38 | 0.00003425 | 0xa6...de90 | |
| 12/18/2025 | 8:47:59 PM | sell | $4.29 | $121,362.71 | 33.45 | 945,505.68 | 0.00003538 | 0xe4...59e1 | |
| 12/18/2025 | 6:48:11 PM | buy | $4.88 | $122,025.4 | 38.02 | 950,668.51 | 0.00004 | 0x0c...a586 | |
| 12/18/2025 | 3:20:35 PM | sell | $5.47 | $121,366.63 | 42.64 | 945,536.18 | 0.0000451 | 0x9b...29a2 | |
| 12/18/2025 | 12:23:59 PM | sell | $2.48 | $122,294.08 | 19.32 | 952,761.76 | 0.00002028 | 0x59...e413 | |
| 12/18/2025 | 7:13:35 AM | buy | $5.67 | $122,656.38 | 44.17 | 955,584.31 | 0.00004623 | 0x5a...be41 | |
| 12/18/2025 | 4:28:47 AM | buy | $2.64 | $121,686.56 | 20.61 | 948,028.68 | 0.00002175 | 0xab...2372 | |
| 12/18/2025 | 12:05:35 AM | buy | $3.73 | $120,943.17 | 29.13 | 942,237.14 | 0.00003092 | 0xfa...ea3b | |
| 12/17/2025 | 9:19:23 PM | sell | $5.28 | $120,400.05 | 41.16 | 938,005.88 | 0.00004389 | 0x90...e198 | |
| 12/17/2025 | 9:13:11 PM | buy | $4.28 | $121,244.03 | 33.36 | 944,581.04 | 0.00003532 | 0xc3...a8c7 | |
| 12/17/2025 | 8:20:11 PM | buy | $7.2 | $119,909.04 | 56.11 | 934,180.54 | 0.00006007 | 0xc4...9a4b | |
| 12/17/2025 | 5:17:59 PM | buy | $4.03 | $118,641.1 | 31.39 | 924,302.3 | 0.00003397 | 0x77...52d1 | |
| 12/16/2025 | 11:38:35 PM | buy | $4.34 | $117,661.79 | 33.84 | 916,672.8 | 0.00003692 | 0x58...2fc0 | |
| 12/16/2025 | 6:46:11 AM | buy | $3.92 | $116,721.31 | 30.57 | 909,345.69 | 0.00003362 | 0x51...157a | |
| 12/16/2025 | 3:35:59 AM | buy | $4 | $115,826.5 | 31.18 | 902,374.49 | 0.00003456 | 0xb4...c203 | |
| 12/15/2025 | 9:48:59 PM | buy | $5.79 | $114,694.73 | 45.17 | 893,557.16 | 0.00005056 | 0xa6...1d01 | |
| 12/15/2025 | 7:25:47 PM | buy | $3.8 | $113,624.7 | 29.64 | 885,220.83 | 0.00003349 | 0x7c...5b94 | |
| 12/15/2025 | 4:54:47 PM | buy | $15.4 | $111,481.93 | 119.99 | 868,527.06 | 0.0001381 | 0xbb...5879 | |
| 12/15/2025 | 4:47:35 PM | sell | $15.07 | $110,747.86 | 117.43 | 862,808.11 | 0.0001361 | 0xb6...7727 |