- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.008107
- Pooled CRO:
- $8,348.85
WBTC/CRO price stats on Ethereum
As of May 8, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $98,361.66. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,670,452,988.44. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $1,579.16. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $1,579.16.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $31.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 1.05M, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,361.66 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:33:59 AM | sell | $18.78 | $98,361.66 | 200.77 | 1.05M | 0.0001909 | 0x34...ab07 | |
| 05/08/2025 | 4:07:47 AM | sell | $1.04 | $99,683.05 | 11.27 | 1.08M | 0.00001046 | 0x01...b18f | |
| 05/07/2025 | 8:57:47 PM | buy | $11.53 | $96,625.42 | 127.69 | 1.07M | 0.0001193 | 0xd7...c1be | |
| 05/07/2025 | 5:07:11 AM | sell | $10.67 | $96,335.48 | 117.7 | 1.06M | 0.0001108 | 0x66...c215 | |
| 05/07/2025 | 2:30:35 AM | sell | $4.09 | $97,134.66 | 45.66 | 1.08M | 0.00004217 | 0xdb...fc69 | |
| 05/06/2025 | 11:28:47 PM | sell | $4.73 | $95,832.57 | 54.09 | 1.1M | 0.00004938 | 0x75...7c7b | |
| 05/06/2025 | 5:54:47 PM | buy | $12.67 | $94,709.26 | 145.93 | 1.09M | 0.0001338 | 0xb0...e088 | |
| 04/30/2025 | 4:52:47 PM | buy | $7.19 | $93,832.46 | 81.38 | 1.06M | 0.00007664 | 0x86...f6e0 | |
| 04/29/2025 | 1:50:23 AM | buy | $8.24 | $95,295.15 | 90.06 | 1.04M | 0.00008656 | 0x19...5e90 | |
| 04/27/2025 | 8:57:11 PM | buy | $0.9305 | $94,376.48 | 10.14 | 1.03M | 0.05986 | 0x59...4843 | |
| 04/27/2025 | 6:11:11 AM | sell | $1.79 | $93,290.3 | 19.65 | 1.02M | 0.00001921 | 0x0c...0a62 | |
| 04/26/2025 | 6:03:11 AM | sell | $3.76 | $94,631.77 | 40.98 | 1.03M | 0.00003977 | 0x1d...6f93 | |
| 04/23/2025 | 8:41:11 PM | buy | $9.27 | $93,550.09 | 102.04 | 1.03M | 0.00009915 | 0x3e...6bff | |
| 04/22/2025 | 12:59:59 PM | sell | $21.38 | $88,570.92 | 251.44 | 1.04M | 0.0002414 | 0x38...4ff3 | |
| 04/22/2025 | 2:00:23 AM | buy | $7.94 | $88,191.05 | 96.1 | 1.07M | 0.00009004 | 0xea...dfed | |
| 04/21/2025 | 11:40:23 PM | sell | $3.53 | $86,721.18 | 42.99 | 1.05M | 0.00004078 | 0xdb...2e60 | |
| 04/21/2025 | 5:46:59 PM | sell | $8.88 | $87,214.19 | 109.4 | 1.07M | 0.0001019 | 0xc5...4b27 | |
| 04/21/2025 | 2:41:11 PM | buy | $20.09 | $87,483.77 | 244.16 | 1.06M | 0.0002297 | 0xab...e2b0 | |
| 04/21/2025 | 7:10:59 AM | buy | $4.57 | $87,756.56 | 53.44 | 1.03M | 0.00005209 | 0xa2...5308 | |
| 04/15/2025 | 11:51:11 AM | buy | $10.26 | $85,740.3 | 120.24 | 1M | 0.0001196 | 0x78...6da5 |