- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.01282
- Pooled CRO:
- $5,375.09
WBTC/CRO price stats on Ethereum
As of September 7, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $111,224.94. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,151,956,834.44. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $2,834.15. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $2,834.15.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $42.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 418,398.24, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,224.94 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 10:42:23 AM | buy | $6.53 | $111,224.94 | 24.56 | 418,398.24 | 0.00005871 | 0xec...47ef | |
| 09/07/2025 | 1:34:59 AM | buy | $7.43 | $110,103.57 | 27.98 | 414,280.72 | 0.00006755 | 0x05...3687 | |
| 09/06/2025 | 10:00:11 PM | buy | $5.22 | $109,921.35 | 19.5 | 410,622.63 | 0.00004749 | 0x1e...ea0f | |
| 09/06/2025 | 8:18:23 PM | sell | $0.5425 | $110,283.51 | 2 | 406,804.4 | 0.05492 | 0xf0...19ed | |
| 09/06/2025 | 3:26:11 PM | sell | $12.22 | $111,041.33 | 45.17 | 410,433.91 | 0.00011 | 0x29...143e | |
| 09/06/2025 | 12:46:47 PM | buy | $10.59 | $111,086.25 | 39.42 | 413,355.19 | 0.00009539 | 0x98...fb40 | |
| 09/06/2025 | 12:35:23 AM | sell | $17.84 | $110,473.92 | 66.68 | 412,895.23 | 0.0001615 | 0x43...1423 | |
| 09/05/2025 | 5:27:59 AM | buy | $4.81 | $110,984.64 | 18.2 | 419,375.87 | 0.0000434 | 0x90...8745 | |
| 09/04/2025 | 10:24:23 PM | sell | $10.33 | $110,211.89 | 39.21 | 418,371.66 | 0.00009374 | 0x93...ed04 | |
| 09/04/2025 | 9:06:23 PM | buy | $29.11 | $110,038.69 | 109.9 | 415,391.47 | 0.0002645 | 0x00...8803 | |
| 09/04/2025 | 6:24:35 AM | buy | $5.39 | $110,284.45 | 19.83 | 405,477.7 | 0.00004891 | 0xee...8c3d | |
| 09/04/2025 | 3:32:47 AM | sell | $16.4 | $111,724.51 | 59.6 | 406,015.63 | 0.0001468 | 0x37...3e62 | |
| 09/04/2025 | 2:25:59 AM | sell | $22.14 | $111,753.46 | 82.63 | 416,982.62 | 0.0001981 | 0xe1...0e28 | |
| 09/04/2025 | 2:25:59 AM | buy | $22.14 | $111,753.46 | 81.77 | 412,604.72 | 0.0001981 | 0xee...734c | |
| 09/04/2025 | 2:25:59 AM | buy | $11.99 | $111,753.46 | 45.32 | 422,481.02 | 0.0001072 | 0xa0...50c5 | |
| 09/04/2025 | 1:03:35 AM | buy | $10.54 | $111,988.65 | 49.94 | 405,075.53 | 0.00009415 | 0x32...df5d | |
| 09/04/2025 | 1:03:35 AM | sell | $187.96 | $111,988.65 | 777.93 | 405,075.53 | 0.001678 | 0xff...4807 | |
| 09/04/2025 | 1:03:35 AM | buy | $187.96 | $111,988.65 | 770.02 | 405,075.53 | 0.001678 | 0xc3...b129 | |
| 09/04/2025 | 12:56:11 AM | buy | $3.3 | $111,988.65 | 11.79 | 399,341.99 | 0.00002953 | 0xb8...65a4 | |
| 09/03/2025 | 9:06:11 PM | sell | $25.49 | $111,937.81 | 91.77 | 402,960.56 | 0.0002277 | 0x68...b81e |