- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-CRO LPs
Info about WBTC-CRO pair
- Pooled WBTC:
- 0.008769
- Pooled CRO:
- $7,695.67
WBTC/CRO price stats on Ethereum
As of April 3, 2025, the current price of WBTC token on DEX CRO DeFi Swap is $81,924.99. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,561,365,148.98. The liquidity pool contract is 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 with total value locked (TVL) of $1,433.28. The WBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRO now?
The current liquidity of WBTC/CRO with the contract address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 is $1,433.28.
How many transactions are there in the WBTC/CRO pool in the last 24 hours?
The total transactions of WBTC/CRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/CRO pool in the last 24 hours?
WBTC/CRO pool has a trading volume of $49.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRO?
The exchange rate of 1 WBTC to CRO is 880,455.35, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,924.99 today.
WBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:17:23 PM | sell | $4.65 | $81,924.99 | 50.02 | 880,455.35 | 0.00005682 | 0x04...a9d1 | |
| 04/03/2025 | 5:08:23 PM | buy | $11.96 | $82,260.2 | 127.56 | 877,017.76 | 0.0001454 | 0xdc...5303 | |
| 04/03/2025 | 7:41:47 AM | buy | $7.92 | $83,136.04 | 81.39 | 853,395.16 | 0.00009538 | 0x74...9ae1 | |
| 04/03/2025 | 12:30:11 AM | sell | $8.32 | $83,297.39 | 84.86 | 848,699.45 | 0.0001 | 0xe0...29a1 | |
| 04/02/2025 | 11:23:47 PM | buy | $16.46 | $82,231.98 | 169.06 | 844,277.29 | 0.0002002 | 0x99...de73 | |
| 04/02/2025 | 11:13:23 AM | buy | $11.06 | $85,109.29 | 105.8 | 814,008.76 | 0.0001299 | 0xec...a981 | |
| 04/02/2025 | 3:47:47 AM | sell | $8.37 | $84,448.89 | 79.92 | 806,097.83 | 0.00009915 | 0x1b...1c52 | |
| 04/01/2025 | 8:53:47 PM | sell | $8.56 | $85,056.03 | 82.99 | 824,167.16 | 0.0001007 | 0xba...74b2 | |
| 04/01/2025 | 5:42:11 AM | buy | $9.66 | $82,781.98 | 96.65 | 827,609.18 | 0.0001167 | 0x32...df72 | |
| 03/31/2025 | 3:03:23 AM | buy | $8.33 | $81,826.71 | 82.34 | 807,988.24 | 0.0001019 | 0xcd...878d | |
| 03/30/2025 | 1:51:11 PM | buy | $10.02 | $82,478.93 | 95.87 | 788,532.89 | 0.0001215 | 0x09...58d5 | |
| 03/30/2025 | 5:32:23 AM | buy | $2.62 | $82,916.65 | 24.59 | 776,068.46 | 0.00003169 | 0xf4...264b | |
| 03/30/2025 | 4:01:47 AM | sell | $10.79 | $83,305.75 | 100.97 | 779,064.76 | 0.0001296 | 0x7e...3ad5 | |
| 03/30/2025 | 12:36:59 AM | sell | $9.75 | $82,656.51 | 94.39 | 800,267.5 | 0.0001179 | 0x6e...8665 | |
| 03/30/2025 | 12:18:23 AM | sell | $7.78 | $82,476.84 | 77.34 | 819,092.05 | 0.00009443 | 0xd9...bcfa | |
| 03/28/2025 | 10:07:35 PM | buy | $15.1 | $84,140.22 | 146.52 | 816,375.49 | 0.0001794 | 0xba...6d7f | |
| 03/28/2025 | 7:24:35 AM | buy | $9.3 | $85,800.6 | 85.8 | 791,036.88 | 0.0001084 | 0x24...7892 | |
| 03/28/2025 | 1:38:59 AM | sell | $14.04 | $87,024.62 | 127.61 | 790,844.17 | 0.0001613 | 0x4d...2788 | |
| 03/28/2025 | 12:50:47 AM | sell | $12.42 | $87,186.39 | 116.51 | 817,454.06 | 0.0001425 | 0xfa...77a3 | |
| 03/27/2025 | 11:48:47 PM | sell | $12.07 | $87,143.42 | 116.87 | 843,411.32 | 0.0001385 | 0x15...c989 |