- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 830.19
- Pooled WETH:
- $1.42
UNI/WETH price stats on Ethereum
As of June 23, 2026, the current price of UNI token on DEX CRO DeFi Swap is $2.93. UNI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,938,872,349.35. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $4,873.78. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $4,873.78.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $83.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001715, captured at 10:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.93 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:16:47 AM | sell | $10.25 | $2.93 | 0.005987 | 0.001715 | 3.48 | 0x3d...91ed | |
| 06/22/2026 | 10:54:59 PM | sell | $11.42 | $2.98 | 0.006634 | 0.00173 | 3.83 | 0xb8...8344 | |
| 06/22/2026 | 9:04:47 PM | sell | $2.05 | $3.01 | 0.001182 | 0.00174 | 0.6793 | 0x9c...9a2b | |
| 06/22/2026 | 7:11:47 PM | sell | $4.02 | $3.02 | 0.002321 | 0.001744 | 1.33 | 0xfa...0fd6 | |
| 06/22/2026 | 5:08:35 PM | sell | $7.12 | $3.04 | 0.004097 | 0.001752 | 2.33 | 0xbc...ac22 | |
| 06/22/2026 | 4:21:47 PM | buy | $19 | $3.05 | 0.0109 | 0.001754 | 6.21 | 0x64...d395 | |
| 06/22/2026 | 1:56:11 PM | buy | $5.32 | $3.08 | 0.003 | 0.001737 | 1.72 | 0x72...3679 | |
| 06/22/2026 | 1:54:59 PM | buy | $3.9 | $3.07 | 0.002198 | 0.001731 | 1.26 | 0xd1...0f66 | |
| 06/22/2026 | 8:50:59 AM | sell | $8.96 | $3.01 | 0.005134 | 0.001724 | 2.97 | 0xb1...e79d | |
| 06/22/2026 | 7:27:59 AM | sell | $11.23 | $3.03 | 0.006433 | 0.001738 | 3.7 | 0xf8...e0a8 | |
| 06/22/2026 | 5:41:47 AM | buy | $5.92 | $3.04 | 0.003408 | 0.001752 | 1.94 | 0x78...a8eb | |
| 06/22/2026 | 3:53:23 AM | sell | $8.53 | $3.01 | 0.004932 | 0.001744 | 2.82 | 0x64...5ede | |
| 06/22/2026 | 2:42:23 AM | sell | $5.66 | $3.05 | 0.003249 | 0.001754 | 1.85 | 0xe0...00a0 | |
| 06/22/2026 | 12:36:47 AM | buy | $10.16 | $3.03 | 0.005908 | 0.001761 | 3.35 | 0x53...6161 | |
| 06/21/2026 | 11:15:47 PM | sell | $6.38 | $2.99 | 0.003729 | 0.001748 | 2.13 | 0x5b...968e | |
| 06/21/2026 | 8:37:59 PM | sell | $6.31 | $3.03 | 0.003656 | 0.001757 | 2.08 | 0x9f...cff2 | |
| 06/21/2026 | 5:37:23 PM | sell | $4.98 | $3.04 | 0.002887 | 0.001765 | 1.63 | 0x80...e688 | |
| 06/21/2026 | 5:37:11 PM | sell | $8.28 | $3.06 | 0.004804 | 0.001774 | 2.7 | 0x04...1c0d | |
| 06/21/2026 | 4:46:47 PM | sell | $0.7376 | $3.07 | 0.0004274 | 0.001781 | 0.2399 | 0x3f...de64 | |
| 06/21/2026 | 4:11:11 PM | sell | $8.47 | $3.08 | 0.004909 | 0.001787 | 2.74 | 0x75...5f8d |