- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 814.22
- Pooled WETH:
- $1.42
UNI/WETH price stats on Ethereum
As of December 9, 2025, the current price of UNI token on DEX CRO DeFi Swap is $5.91. UNI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,913,552,082.93. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $9,633.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $9,633.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $101.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001748, captured at 7:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:24:47 PM | sell | $12.84 | $5.91 | 0.003796 | 0.001748 | 2.17 | 0xe5...aa6e | |
| 12/09/2025 | 6:04:11 PM | sell | $15.49 | $5.94 | 0.004582 | 0.001758 | 2.6 | 0x6d...4362 | |
| 12/09/2025 | 3:24:59 PM | buy | $9.98 | $5.56 | 0.003181 | 0.001771 | 1.79 | 0xf8...f979 | |
| 12/09/2025 | 1:07:11 PM | buy | $4.1 | $5.54 | 0.001305 | 0.001765 | 0.7396 | 0x17...dbee | |
| 12/09/2025 | 10:49:35 AM | sell | $6.73 | $5.43 | 0.002173 | 0.001756 | 1.23 | 0x5e...6d7d | |
| 12/09/2025 | 3:21:47 AM | sell | $26.9 | $5.47 | 0.008696 | 0.001769 | 4.91 | 0x76...c416 | |
| 12/09/2025 | 1:33:11 AM | sell | $22.37 | $5.56 | 0.007195 | 0.001789 | 4.02 | 0xde...4385 | |
| 12/09/2025 | 12:32:11 AM | sell | $1.05 | $5.65 | 0.0003367 | 0.001798 | 0.1872 | 0x47...0124 | |
| 12/09/2025 | 12:30:47 AM | sell | $2.39 | $5.65 | 0.000763 | 0.001799 | 0.4239 | 0xd9...b37d | |
| 12/08/2025 | 6:53:23 AM | buy | $19.48 | $5.64 | 0.00623 | 0.001803 | 3.45 | 0xb4...4f56 | |
| 12/08/2025 | 2:43:47 AM | buy | $0.9954 | $5.58 | 0.0003198 | 0.001795 | 0.1781 | 0xce...7ff7 | |
| 12/08/2025 | 12:44:59 AM | sell | $3.57 | $5.45 | 0.001171 | 0.001786 | 0.6556 | 0x75...85a8 | |
| 12/07/2025 | 9:46:11 PM | sell | $11.11 | $5.55 | 0.003583 | 0.001791 | 2 | 0x8a...ac16 | |
| 12/07/2025 | 8:05:11 PM | sell | $6.15 | $5.62 | 0.001969 | 0.001798 | 1.09 | 0x83...42ec | |
| 12/07/2025 | 5:33:35 PM | sell | $20.72 | $5.64 | 0.006648 | 0.001809 | 3.67 | 0x27...8b30 | |
| 12/07/2025 | 1:58:47 PM | sell | $3.8 | $5.54 | 0.00125 | 0.001819 | 0.6872 | 0x7a...89c4 | |
| 12/07/2025 | 1:57:35 PM | sell | $3.46 | $5.55 | 0.001138 | 0.001822 | 0.6247 | 0xce...5ebb | |
| 12/07/2025 | 11:31:35 AM | sell | $5.55 | $5.56 | 0.001823 | 0.001826 | 0.9986 | 0xaf...a7ef | |
| 12/07/2025 | 5:35:35 AM | buy | $6.35 | $5.58 | 0.002089 | 0.001836 | 1.13 | 0x6b...d9b6 | |
| 12/06/2025 | 6:12:47 PM | buy | $8.74 | $5.61 | 0.002851 | 0.00183 | 1.55 | 0x3b...eef9 |