- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 707.81
- Pooled WETH:
- $1.88
UNI/WETH price stats on Ethereum
As of June 1, 2024, the current price of UNI token on DEX CRO DeFi Swap is $10.02. UNI price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $369.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,985,360,131.05. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $14,135.54. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $14,135.54.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $369.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002666, captured at 5:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:38:47 AM | sell | $42.74 | $10.02 | 0.01 | 0.002666 | 4.27 | 0xee...9c05 | |
| 2024.05.31 | 5:31:11 PM | sell | $207.41 | $10.4 | 0.06 | 0.002761 | 19.94 | 0xae...869f | |
| 2024.05.31 | 2:00:11 PM | sell | $49.33 | $10.83 | 0.01 | 0.00286 | 4.55 | 0x5b...99a7 | |
| 2024.05.31 | 11:23:47 AM | buy | $54.06 | $10.89 | 0.01 | 0.002876 | 4.96 | 0x2c...9d19 | |
| 2024.05.31 | 6:55:23 AM | sell | $15.81 | $10.63 | 0.00 | 0.002844 | 1.49 | 0x84...35f0 | |
| 2024.05.30 | 10:54:23 PM | sell | $42.39 | $10.74 | 0.01 | 0.002867 | 3.95 | 0x62...c9d1 | |
| 2024.05.30 | 3:36:35 PM | buy | $49.04 | $10.88 | 0.01 | 0.002881 | 4.51 | 0x3c...31d7 | |
| 2024.05.30 | 10:21:35 AM | buy | $49.57 | $10.57 | 0.01 | 0.002843 | 4.69 | 0x91...ca79 | |
| 2024.05.30 | 9:46:23 AM | buy | $18.62 | $10.49 | 0.01 | 0.002816 | 1.78 | 0xba...471a | |
| 2024.05.29 | 6:52:35 PM | sell | $60.39 | $10.56 | 0.02 | 0.002815 | 5.72 | 0xb7...c46d | |
| 2024.05.29 | 11:12:11 AM | sell | $25.12 | $10.88 | 0.01 | 0.002848 | 2.31 | 0xa1...3338 | |
| 2024.05.29 | 8:15:35 AM | sell | $8.64 | $10.84 | 0.00 | 0.002861 | 0.80 | 0x59...bf5c | |
| 2024.05.29 | 7:16:35 AM | sell | $23.96 | $11.05 | 0.01 | 0.002874 | 2.17 | 0xaf...73a6 | |
| 2024.05.29 | 6:41:35 AM | sell | $10.29 | $11.15 | 0.00 | 0.002887 | 0.92 | 0xf9...c8f0 | |
| 2024.05.29 | 3:02:11 AM | sell | $10.04 | $11.14 | 0.00 | 0.002895 | 0.90 | 0x1d...4677 | |
| 2024.05.29 | 12:58:35 AM | sell | $24.87 | $11.16 | 0.01 | 0.002908 | 2.23 | 0x0d...dc81 | |
| 2024.05.28 | 10:47:59 PM | buy | $172.81 | $11.07 | 0.04 | 0.002869 | 15.61 | 0x06...c405 | |
| 2024.05.28 | 12:35:59 PM | sell | $0.01 | $10.88 | 0.00 | 0.002787 | 0.00 | 0xe6...3e11 | |
| 2024.05.28 | 4:09:11 AM | sell | $45.94 | $10.78 | 0.01 | 0.002804 | 4.26 | 0x65...63a4 | |
| 2024.05.28 | 1:37:11 AM | sell | $25.15 | $11.03 | 0.01 | 0.002831 | 2.28 | 0x9b...0fbb |