WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.8
Price
0.001919 WETH
TVL
$5,945.33
MKT CAP
$3.8B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
9
Buys
3
Sells
6
Volume
26
Telegram price alerts
Pair:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
780.1
Pooled WETH:
$1.5

UNI/WETH price stats on Ethereum

As of March 7, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.8. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,801,420,584.08. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,945.33. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,945.33.

The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $26.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001919, captured at 10:04 PM UTC.

The price of converting 1 UNI to USD is $3.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:16:11 PMsell$1.75$3.80.00088350.0019190.4603
0xAe0...59bA
0x46...44e0
03/07/20261:13:23 PMbuy$0.8009$3.820.00040410.0019310.2092
0xbf9...dFCA
0xb8...edf1
03/07/202611:59:11 AMsell$7.18$3.820.003610.0019231.87
0x105...3578
0x4f...84c4
03/07/20268:28:35 AMsell$0.06739$3.830.000033920.0019280.01758
0xe5B...7091
0xc6...b7c7
03/07/20266:22:35 AMsell$5.01$3.810.0025380.0019311.31
0x790...Fc88
0xe7...53eb
03/07/20263:58:11 AMsell$3.04$3.850.0015280.0019370.789
0x8aC...3DE5
0xa3...2375
03/07/20263:39:59 AMsell$0.5277$3.840.0002660.0019390.1371
0x00C...A4D5
0x6d...3438
03/06/20265:47:11 PMbuy$1.07$3.820.00054560.001950.2796
0x0f6...c546
0xa3...a14a
03/06/20265:40:59 PMbuy$6.99$3.80.0035730.0019451.83
0x77F...0A6c
0xae...ec85
03/06/20264:50:59 PMbuy$12.75$3.810.0064570.0019323.34
0xd06...42E3
0xc5...35dd
03/06/202610:15:35 AMbuy$0.062057$3.970.01099680.0019240.07518
0xe1E...FfE8
0xb8...70cc
03/06/20267:18:47 AMsell$0.093954$3.960.01219070.0019120.010997
0xe1E...FfE8
0xa9...7b71
03/06/20266:49:11 AMsell$0.093962$3.970.01219070.0019120.010997
0xe1E...FfE8
0x3a...f30d
03/06/20266:39:59 AMsell$0.093949$3.960.01219070.0019120.010997
0xe1E...FfE8
0xc0...89c1
03/05/20269:10:35 PMsell$4.31$4.010.0020620.0019151.07
0x000...377c
0x08...6cbc
03/05/20269:10:23 PMsell$0.4623$4.020.00022060.0019180.115
0x4dD...f765
0xed...ff3a
03/05/20263:34:47 PMsell$5.26$3.980.0025390.0019211.32
0xbA8...f462
0x61...f0a1
03/05/20263:02:35 PMbuy$23.93$4.060.01130.0019225.88
0x2D7...b05E
0x86...698d
03/05/20262:21:35 PMbuy$9.26$4.020.0043750.0019022.3
0xd06...42E3
0x2d...4e23
03/05/20268:28:11 AMbuy$8.48$3.960.0040480.0018912.14
0x790...Fc88
0xae...a3c3