- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 672.14
- Pooled WETH:
- $1.78
UNI/WETH price stats on Ethereum
As of September 16, 2026, the current price of UNI token on DEX CRO DeFi Swap is $6.35. UNI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $579.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,353,484,609.71. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $8,540.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $8,540.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $579.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002653, captured at 5:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:06:35 AM | sell | $12.87 | $6.35 | 0.005377 | 0.002653 | 2.02 | 0x9e...37b0 | |
| 09/16/2026 | 5:02:23 AM | sell | $7.38 | $6.39 | 0.003078 | 0.002666 | 1.15 | 0x13...8849 | |
| 09/16/2026 | 4:54:23 AM | sell | $1.4 | $6.41 | 0.0005852 | 0.002671 | 0.219 | 0x08...3370 | |
| 09/16/2026 | 4:26:47 AM | buy | $9.77 | $6.42 | 0.004065 | 0.002672 | 1.52 | 0x0d...86d4 | |
| 09/16/2026 | 4:26:47 AM | buy | $8.13 | $6.45 | 0.003383 | 0.002683 | 1.26 | 0x55...d222 | |
| 09/16/2026 | 4:24:35 AM | buy | $9.21 | $6.4 | 0.003829 | 0.00266 | 1.43 | 0xcc...c5df | |
| 09/16/2026 | 4:21:35 AM | buy | $4.09 | $6.37 | 0.001701 | 0.002652 | 0.6415 | 0xe8...c798 | |
| 09/16/2026 | 3:54:23 AM | sell | $3.11 | $6.35 | 0.001293 | 0.002635 | 0.4906 | 0xb0...5865 | |
| 09/16/2026 | 3:26:47 AM | buy | $10.81 | $6.37 | 0.004492 | 0.002647 | 1.69 | 0x9f...ac75 | |
| 09/16/2026 | 3:23:47 AM | buy | $11.61 | $6.34 | 0.004822 | 0.002633 | 1.83 | 0xd1...bb7a | |
| 09/16/2026 | 3:07:47 AM | sell | $7.22 | $6.28 | 0.003008 | 0.002614 | 1.15 | 0xe0...893a | |
| 09/16/2026 | 2:40:35 AM | buy | $7.65 | $6.33 | 0.003177 | 0.00263 | 1.2 | 0xd1...7327 | |
| 09/16/2026 | 1:55:23 AM | sell | $10.15 | $6.25 | 0.004245 | 0.002616 | 1.62 | 0x62...bb5e | |
| 09/16/2026 | 1:42:35 AM | sell | $10.14 | $6.29 | 0.004235 | 0.002628 | 1.61 | 0x16...8093 | |
| 09/16/2026 | 1:36:23 AM | sell | $8.76 | $6.32 | 0.003661 | 0.00264 | 1.38 | 0x88...abfe | |
| 09/16/2026 | 12:12:59 AM | sell | $7.59 | $6.36 | 0.003163 | 0.00265 | 1.19 | 0xf4...9e47 | |
| 09/15/2026 | 11:22:11 PM | buy | $11.36 | $6.41 | 0.004718 | 0.002664 | 1.77 | 0x38...c9a9 | |
| 09/15/2026 | 11:13:11 PM | buy | $7.09 | $6.37 | 0.00295 | 0.002652 | 1.11 | 0x72...721b | |
| 09/15/2026 | 10:55:47 PM | buy | $9.19 | $6.33 | 0.003835 | 0.002642 | 1.45 | 0x15...f6f0 | |
| 09/15/2026 | 10:40:11 PM | buy | $10.47 | $6.3 | 0.004371 | 0.00263 | 1.66 | 0x6d...f9fe |