- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 639.67
- Pooled WETH:
- $2.09
UNI/WETH price stats on Ethereum
As of April 2, 2025, the current price of UNI token on DEX CRO DeFi Swap is $6.09. UNI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,085,965,864.89. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $7,786.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $7,786.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $102.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003283, captured at 10:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:12:47 PM | buy | $4.64 | $6.09 | 0.0025 | 0.003283 | 0.7613 | 0x84...5ad3 | |
| 04/02/2025 | 5:08:11 PM | buy | $11.33 | $6.23 | 0.005947 | 0.00327 | 1.81 | 0x5d...6688 | |
| 04/02/2025 | 12:38:23 PM | sell | $9.25 | $6.05 | 0.004965 | 0.003249 | 1.52 | 0xba...cf92 | |
| 04/02/2025 | 10:46:59 AM | sell | $1.12 | $6.11 | 0.0005995 | 0.003257 | 0.184 | 0x2a...73a9 | |
| 04/02/2025 | 10:14:11 AM | sell | $2.14 | $6.13 | 0.001141 | 0.00326 | 0.35 | 0xe6...5a42 | |
| 04/02/2025 | 10:05:23 AM | sell | $6.14 | $6.14 | 0.003267 | 0.003267 | 1 | 0x67...e64c | |
| 04/02/2025 | 7:50:35 AM | sell | $31.23 | $6.13 | 0.01678 | 0.003298 | 5.08 | 0xf3...55b6 | |
| 04/02/2025 | 7:34:59 AM | buy | $32.54 | $6.17 | 0.01749 | 0.003317 | 5.27 | 0x48...2b67 | |
| 04/02/2025 | 7:01:47 AM | sell | $1.51 | $6.07 | 0.0008179 | 0.003271 | 0.25 | 0xb0...9806 | |
| 04/02/2025 | 2:50:47 AM | sell | $2.68 | $6.15 | 0.001432 | 0.003275 | 0.4373 | 0x88...8233 | |
| 04/01/2025 | 6:12:23 AM | sell | $0.61 | $6.04 | 0.0003309 | 0.003278 | 0.1009 | 0x97...6046 | |
| 03/31/2025 | 9:03:11 PM | buy | $18.22 | $5.98 | 0.01 | 0.003282 | 3.04 | 0x51...8533 | |
| 03/31/2025 | 9:55:35 AM | sell | $8.61 | $5.8 | 0.004829 | 0.003255 | 1.48 | 0xea...cfd0 | |
| 03/31/2025 | 6:33:35 AM | buy | $12.33 | $5.9 | 0.006836 | 0.003271 | 2.08 | 0x7c...8688 | |
| 03/31/2025 | 1:26:47 AM | sell | $7.04 | $5.88 | 0.003887 | 0.003247 | 1.19 | 0x4c...6a36 | |
| 03/31/2025 | 12:17:59 AM | sell | $1.79 | $5.88 | 0.0009932 | 0.003255 | 0.3051 | 0xc3...beb2 | |
| 03/29/2025 | 12:40:59 PM | buy | $2.19 | $6.04 | 0.001189 | 0.003274 | 0.3632 | 0x71...35db | |
| 03/29/2025 | 5:21:35 AM | buy | $9.88 | $6.17 | 0.005223 | 0.003264 | 1.6 | 0x60...d6e3 | |
| 03/29/2025 | 3:33:47 AM | sell | $6.09 | $6.14 | 0.003213 | 0.003241 | 0.9912 | 0x08...05b3 | |
| 03/28/2025 | 11:32:11 PM | sell | $1.82 | $6.15 | 0.0009632 | 0.003248 | 0.2965 | 0xf0...ae1c |