- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 685.14
- Pooled WETH:
- $1.95
UNI/WETH price stats on Ethereum
As of July 1, 2025, the current price of UNI token on DEX CRO DeFi Swap is $7.03. UNI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,023,087,204.04. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $9,623.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $9,623.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $86.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00286, captured at 2:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:16:59 AM | buy | $3.93 | $7.03 | 0.0016 | 0.00286 | 0.5593 | 0xb6...df93 | |
| 07/01/2025 | 6:49:11 AM | buy | $1.47 | $7.02 | 0.0006 | 0.002857 | 0.2099 | 0x89...e324 | |
| 07/01/2025 | 6:30:47 AM | sell | $8.57 | $7 | 0.00348 | 0.002844 | 1.22 | 0xea...0588 | |
| 07/01/2025 | 6:24:11 AM | sell | $3.51 | $7.02 | 0.001425 | 0.002851 | 0.5 | 0xe8...fcbf | |
| 07/01/2025 | 4:54:11 AM | sell | $2.63 | $7.07 | 0.001063 | 0.002855 | 0.3724 | 0x5f...78a0 | |
| 07/01/2025 | 3:37:11 AM | sell | $3.7 | $7.11 | 0.001489 | 0.002858 | 0.521 | 0x01...198a | |
| 07/01/2025 | 2:51:23 AM | buy | $7.47 | $7.16 | 0.003 | 0.002873 | 1.04 | 0xfa...5436 | |
| 07/01/2025 | 12:51:47 AM | sell | $31.95 | $7.14 | 0.01284 | 0.002871 | 4.47 | 0x06...fd07 | |
| 06/30/2025 | 6:19:23 PM | sell | $13.81 | $7.21 | 0.005549 | 0.002898 | 1.91 | 0xc5...cd78 | |
| 06/30/2025 | 1:18:59 PM | sell | $7.6 | $7.16 | 0.00309 | 0.00291 | 1.06 | 0xa0...eeec | |
| 06/30/2025 | 12:25:35 PM | sell | $1.7 | $7.19 | 0.0006904 | 0.002916 | 0.2367 | 0xc9...d1e4 | |
| 06/30/2025 | 5:40:59 AM | buy | $0.02502 | $7.34 | 0.00001 | 0.002934 | 0.003407 | 0xcf...fd10 | |
| 06/30/2025 | 5:05:59 AM | sell | $3.03 | $7.3 | 0.001213 | 0.002919 | 0.4158 | 0xcf...f61b | |
| 06/30/2025 | 1:51:11 AM | sell | $45.59 | $7.35 | 0.01814 | 0.002926 | 6.2 | 0xe0...706c | |
| 06/30/2025 | 1:51:11 AM | buy | $17.91 | $7.35 | 0.007128 | 0.002927 | 2.43 | 0xf3...3187 | |
| 06/30/2025 | 12:31:47 AM | sell | $15.67 | $7.45 | 0.006233 | 0.002962 | 2.1 | 0xec...bf43 | |
| 06/29/2025 | 11:12:11 PM | sell | $20.38 | $7.5 | 0.00811 | 0.002984 | 2.71 | 0xaf...92ae | |
| 06/29/2025 | 10:21:23 PM | buy | $39.95 | $7.32 | 0.0163 | 0.002989 | 5.45 | 0xd6...cbdd | |
| 06/29/2025 | 8:54:35 PM | sell | $1.07 | $7.18 | 0.0004422 | 0.002948 | 0.15 | 0xe9...5618 | |
| 06/29/2025 | 7:17:23 PM | buy | $9.39 | $7.21 | 0.003856 | 0.002961 | 1.3 | 0xfa...936f |