- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 764.96
- Pooled WETH:
- $1.54
UNI/WETH price stats on Ethereum
As of July 14, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.62. UNI price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,628,843,013.29. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,555.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,555.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $121.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002021, captured at 12:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:53:47 AM | buy | $9.96 | $3.62 | 0.005554 | 0.002021 | 2.74 | 0xa2...2794 | |
| 07/14/2026 | 9:27:59 AM | buy | $1.37 | $3.59 | 0.0007715 | 0.002013 | 0.3831 | 0xd5...0a58 | |
| 07/14/2026 | 8:07:59 AM | sell | $7.43 | $3.57 | 0.004176 | 0.002006 | 2.08 | 0x8c...52ff | |
| 07/14/2026 | 8:07:59 AM | sell | $1.78 | $3.58 | 0.001005 | 0.002012 | 0.4995 | 0x73...3aa8 | |
| 07/14/2026 | 7:50:59 AM | sell | $0.2503 | $3.58 | 0.0001407 | 0.002014 | 0.06986 | 0xd3...4871 | |
| 07/14/2026 | 4:55:59 AM | buy | $7.19 | $3.6 | 0.00403 | 0.002021 | 1.99 | 0x84...a5b9 | |
| 07/14/2026 | 3:10:47 AM | sell | $6.56 | $3.57 | 0.003691 | 0.002008 | 1.83 | 0x59...7bd3 | |
| 07/14/2026 | 2:30:35 AM | sell | $3.79 | $3.57 | 0.002139 | 0.002016 | 1.06 | 0x73...e50d | |
| 07/14/2026 | 1:38:47 AM | buy | $3.27 | $3.61 | 0.001837 | 0.002028 | 0.9058 | 0x48...f258 | |
| 07/14/2026 | 1:02:23 AM | buy | $10.79 | $3.59 | 0.006053 | 0.002018 | 2.99 | 0x75...63c1 | |
| 07/14/2026 | 12:57:59 AM | buy | $9.47 | $3.57 | 0.005308 | 0.002003 | 2.64 | 0x68...ccd8 | |
| 07/13/2026 | 6:51:23 PM | sell | $12.14 | $3.51 | 0.00689 | 0.001993 | 3.45 | 0x2b...ac19 | |
| 07/13/2026 | 6:16:11 PM | sell | $2.84 | $3.51 | 0.001623 | 0.002005 | 0.8095 | 0xdb...baea | |
| 07/13/2026 | 5:19:35 PM | buy | $0.1139 | $3.57 | 0.00006428 | 0.002019 | 0.03183 | 0xa5...5856 | |
| 07/13/2026 | 4:13:47 PM | buy | $17.77 | $3.56 | 0.01 | 0.002005 | 4.98 | 0x35...fd04 | |
| 07/13/2026 | 3:06:47 PM | buy | $14.69 | $3.52 | 0.008258 | 0.001982 | 4.16 | 0x02...a398 | |
| 07/13/2026 | 1:06:11 PM | sell | $11.24 | $3.48 | 0.00635 | 0.001968 | 3.22 | 0x0b...c48e | |
| 07/13/2026 | 1:04:59 PM | sell | $0.9295 | $3.5 | 0.000525 | 0.001976 | 0.2655 | 0xae...a38d | |
| 07/13/2026 | 8:13:23 AM | buy | $3.53 | $3.54 | 0.001982 | 0.001986 | 0.9979 | 0x2c...48f0 | |
| 07/13/2026 | 8:04:23 AM | buy | $7.07 | $3.53 | 0.003959 | 0.001979 | 2 | 0x1b...4534 |