- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 767.48
- Pooled WETH:
- $1.51
UNI/WETH price stats on Ethereum
As of December 31, 2025, the current price of UNI token on DEX CRO DeFi Swap is $5.9. UNI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,909,369,393.33. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $9,049.93. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $9,049.93.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001978, captured at 2:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:27:23 AM | buy | $3.22 | $5.9 | 0.00108 | 0.001978 | 0.5462 | 0xb5...0197 | |
| 12/31/2025 | 10:55:23 AM | sell | $17.53 | $5.84 | 0.005919 | 0.001973 | 3 | 0x95...49ac | |
| 12/31/2025 | 10:28:47 AM | sell | $1.34 | $5.9 | 0.000452 | 0.001981 | 0.2281 | 0x6d...499e | |
| 12/31/2025 | 9:53:11 AM | sell | $2.26 | $5.9 | 0.0007612 | 0.001983 | 0.3838 | 0x69...8d86 | |
| 12/31/2025 | 9:28:11 AM | sell | $6.2 | $5.88 | 0.002094 | 0.001986 | 1.05 | 0xde...cbcc | |
| 12/31/2025 | 7:11:23 AM | sell | $1.49 | $5.93 | 0.0005008 | 0.00199 | 0.2516 | 0xad...68a2 | |
| 12/30/2025 | 10:20:23 PM | sell | $12.32 | $5.92 | 0.00415 | 0.001996 | 2.07 | 0xa4...303a | |
| 12/30/2025 | 6:15:47 PM | buy | $2.49 | $5.97 | 0.0008399 | 0.002012 | 0.4173 | 0xe9...3a4f | |
| 12/30/2025 | 3:09:11 PM | buy | $0.000297 | $5.97 | 0.061 | 0.002011 | 0.0000497 | 0xf2...21fa | |
| 12/30/2025 | 11:22:11 AM | sell | $14.08 | $5.95 | 0.004741 | 0.002005 | 2.36 | 0x19...3f6b | |
| 12/30/2025 | 10:05:11 AM | sell | $5.64 | $6.01 | 0.001891 | 0.002014 | 0.9387 | 0x92...e037 | |
| 12/30/2025 | 9:21:59 AM | sell | $0.6845 | $5.98 | 0.0002305 | 0.002017 | 0.1143 | 0xa8...c04d | |
| 12/30/2025 | 7:10:23 AM | sell | $0.3836 | $5.95 | 0.00013 | 0.002017 | 0.06442 | 0x02...9cc5 | |
| 12/30/2025 | 5:58:23 AM | sell | $14.94 | $5.94 | 0.005094 | 0.002024 | 2.51 | 0x15...cc4b | |
| 12/30/2025 | 3:59:47 AM | sell | $11.69 | $5.97 | 0.003983 | 0.002036 | 1.95 | 0xf0...33e2 | |
| 12/30/2025 | 3:54:35 AM | sell | $0.3446 | $6.02 | 0.0001168 | 0.002042 | 0.05721 | 0x62...ebe8 | |
| 12/30/2025 | 3:05:47 AM | buy | $2.38 | $6.03 | 0.0008112 | 0.002053 | 0.395 | 0x0e...bc12 | |
| 12/30/2025 | 1:55:47 AM | buy | $9.28 | $6.02 | 0.003158 | 0.002048 | 1.54 | 0x57...492c | |
| 12/30/2025 | 1:52:47 AM | buy | $5.45 | $6 | 0.001856 | 0.002041 | 0.9091 | 0x23...1b0d | |
| 12/30/2025 | 1:25:11 AM | buy | $0.4967 | $5.95 | 0.00017 | 0.002038 | 0.08337 | 0xd8...8a58 |