- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 720.05
- Pooled WETH:
- $1.86
UNI/WETH price stats on Ethereum
As of August 9, 2025, the current price of UNI token on DEX CRO DeFi Swap is $10.82. UNI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $262.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,833,611,554.44. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $15,601.52. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $15,601.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $262.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002593, captured at 3:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:57:35 PM | sell | $19.7 | $10.82 | 0.00472 | 0.002593 | 1.82 | 0x1f...633e | |
| 08/09/2025 | 1:47:11 PM | sell | $4.07 | $10.86 | 0.0009763 | 0.002601 | 0.3752 | 0x30...dd77 | |
| 08/09/2025 | 1:22:47 PM | sell | $62.05 | $10.97 | 0.01483 | 0.002623 | 5.65 | 0x59...bf67 | |
| 08/09/2025 | 12:33:47 PM | buy | $2.09 | $11.16 | 0.0005 | 0.002659 | 0.1879 | 0x74...fcb8 | |
| 08/09/2025 | 12:32:59 PM | buy | $3.31 | $11.15 | 0.00079 | 0.002658 | 0.2972 | 0x2a...6d1f | |
| 08/09/2025 | 10:34:47 AM | sell | $19.23 | $11.17 | 0.004558 | 0.002647 | 1.72 | 0x3a...7c1f | |
| 08/09/2025 | 10:22:35 AM | sell | $10.3 | $11.26 | 0.002431 | 0.002657 | 0.9151 | 0xbb...15ad | |
| 08/09/2025 | 10:09:11 AM | sell | $19.98 | $11.25 | 0.004735 | 0.002667 | 1.77 | 0x9b...060a | |
| 08/09/2025 | 8:18:23 AM | sell | $15.97 | $11.16 | 0.003833 | 0.002679 | 1.43 | 0x1a...0510 | |
| 08/09/2025 | 7:32:59 AM | sell | $15.32 | $11.2 | 0.003679 | 0.00269 | 1.36 | 0xca...1105 | |
| 08/09/2025 | 2:56:23 AM | buy | $0.08337 | $10.95 | 0.00002064 | 0.002711 | 0.007612 | 0xb0...989d | |
| 08/08/2025 | 11:02:47 PM | buy | $7.38 | $10.92 | 0.001831 | 0.002708 | 0.676 | 0x1d...7753 | |
| 08/08/2025 | 9:33:23 PM | sell | $4.32 | $10.9 | 0.001068 | 0.002691 | 0.3969 | 0xaa...8374 | |
| 08/08/2025 | 6:12:47 PM | buy | $21.11 | $10.91 | 0.005227 | 0.002701 | 1.93 | 0x3e...ae16 | |
| 08/08/2025 | 4:12:35 PM | buy | $14.24 | $10.63 | 0.0036 | 0.002689 | 1.33 | 0x3e...adee | |
| 08/08/2025 | 3:08:23 PM | sell | $25.39 | $10.62 | 0.006398 | 0.002677 | 2.39 | 0x66...95e4 | |
| 08/08/2025 | 2:50:11 PM | sell | $18.2 | $10.68 | 0.004586 | 0.002692 | 1.7 | 0xd7...6c25 | |
| 08/08/2025 | 12:30:11 PM | sell | $15.73 | $10.56 | 0.004028 | 0.002704 | 1.48 | 0xa6...bdcf | |
| 08/08/2025 | 12:25:23 PM | sell | $1.31 | $10.59 | 0.0003362 | 0.002711 | 0.124 | 0x56...2375 | |
| 08/08/2025 | 10:36:35 AM | buy | $2.32 | $10.62 | 0.0005976 | 0.002727 | 0.2191 | 0x63...0919 |