WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.3
Price
0.001756 WETH
TVL
$7,094.33
MKT CAP
$4.31B
5m
0%
1h
0%
4h
0.58%
24h
-2.18%
Share
TXNS
13
Buys
7
Sells
6
Volume
110
Telegram price alerts
Pair:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
823.74
Pooled WETH:
$1.44

UNI/WETH price stats on Ethereum

As of August 26, 2026, the current price of UNI token on DEX CRO DeFi Swap is $4.3. UNI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,308,722,997.29. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $7,094.33. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $7,094.33.

The total transactions of UNI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $110.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001756, captured at 2:21 AM UTC.

The price of converting 1 UNI to USD is $4.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:30:35 AMbuy$8.51$4.30.0034720.0017561.97
0x27c...2bf2
0x4a...dfd2
08/25/202611:32:11 PMbuy$5.75$4.280.0023480.0017491.34
0xC0f...9671
0xaf...dcf5
08/25/202611:08:59 PMbuy$0.8705$4.280.00035470.0017450.2031
0x5F6...c1D3
0x4d...f049
08/25/20268:43:11 PMsell$13.72$4.260.0056110.0017413.22
0x27c...2bf2
0x3e...c6fb
08/25/20265:34:59 PMsell$12.26$4.320.0049750.0017542.83
0xA10...0ABA
0xbb...4c64
08/25/20263:58:11 PMsell$7.53$4.370.0030340.0017641.72
0x693...a4e4
0xf9...eb3c
08/25/20263:55:47 PMsell$5.75$4.380.0023230.001771.31
0x16b...c0B5
0x27...047b
08/25/20262:37:35 PMbuy$16.72$4.40.0067450.0017763.79
0xae2...aE13
0x35...c557
08/25/20269:40:23 AMbuy$10.51$4.380.0042240.0017622.39
0x9C2...A4F3
0xe1...e26c
08/25/20266:26:35 AMsell$4.39$4.390.0017490.0017491
0x062...a80A
0x2e...7627
08/25/20266:24:23 AMsell$4.4$4.40.0017530.0017531
0x6a8...4F7C
0x3b...d087
08/25/20265:04:23 AMbuy$10.62$4.390.0042540.001762.41
0xae2...aE13
0x90...5908
08/25/20262:19:47 AMbuy$9.35$4.40.003720.0017512.12
0xB88...751d
0x38...1c41
08/24/202611:46:11 PMsell$0.7582$4.310.00030520.0017360.1757
0xa40...8319
0x92...2fd5
08/24/20269:49:11 PMsell$3.6$4.310.0014510.0017380.8347
0x73b...5d5b
0x41...8549
08/24/20262:55:11 PMsell$7$4.370.002790.0017431.6
0xda4...983a
0xec...8a03
08/24/202612:25:35 PMbuy$12.8$4.360.0051410.0017512.93
0xae2...aE13
0xfa...4705
08/24/202610:44:23 AMsell$11.58$4.290.0046940.001742.69
0x5e6...811E
0x16...add2
08/24/202610:43:47 AMsell$10.76$4.310.0043630.0017512.49
0x27c...2bf2
0x1d...fb67
08/24/202610:24:59 AMsell$9$4.350.0036360.0017612.06
0xae2...aE13
0xfa...fe57