- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 861.04
- Pooled WETH:
- $1.33
UNI/WETH price stats on Ethereum
As of October 30, 2025, the current price of UNI token on DEX CRO DeFi Swap is $6.15. UNI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,155,115,049.65. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $10,551.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $10,551.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $215.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001557, captured at 6:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:54:23 AM | sell | $39.72 | $6.15 | 0.01005 | 0.001557 | 6.45 | 0x87...b449 | |
| 10/30/2025 | 3:45:11 AM | sell | $18.7 | $6.18 | 0.004763 | 0.001575 | 3.02 | 0x15...00f2 | |
| 10/30/2025 | 3:40:11 AM | sell | $22.46 | $6.23 | 0.005721 | 0.001587 | 3.6 | 0x9b...c2cd | |
| 10/30/2025 | 3:39:59 AM | sell | $25.31 | $6.29 | 0.006445 | 0.001601 | 4.02 | 0x1b...2bdd | |
| 10/30/2025 | 3:22:11 AM | sell | $1.64 | $6.36 | 0.0004152 | 0.001609 | 0.2579 | 0x97...8fd6 | |
| 10/30/2025 | 12:35:35 AM | sell | $4.4 | $6.31 | 0.001123 | 0.001611 | 0.6968 | 0xa7...1680 | |
| 10/30/2025 | 12:29:47 AM | sell | $12.22 | $6.29 | 0.003138 | 0.001616 | 1.94 | 0x0b...bc2a | |
| 10/29/2025 | 7:15:47 PM | buy | $68.09 | $6.37 | 0.01719 | 0.001609 | 10.68 | 0xec...ea31 | |
| 10/29/2025 | 12:46:23 PM | buy | $7.18 | $6.37 | 0.001789 | 0.001587 | 1.12 | 0x7f...8d59 | |
| 10/29/2025 | 9:10:47 AM | sell | $6.74 | $6.31 | 0.001684 | 0.001577 | 1.06 | 0x16...5500 | |
| 10/29/2025 | 8:33:59 AM | sell | $8.22 | $6.38 | 0.002037 | 0.001582 | 1.28 | 0x14...4291 | |
| 10/29/2025 | 8:33:47 AM | sell | $0.6735 | $6.39 | 0.0001668 | 0.001584 | 0.1053 | 0x73...0179 | |
| 10/29/2025 | 2:49:23 AM | sell | $3.2 | $6.34 | 0.0008009 | 0.001585 | 0.505 | 0x49...db9c | |
| 10/28/2025 | 6:23:47 PM | sell | $1.82 | $6.58 | 0.0004391 | 0.001587 | 0.2766 | 0x48...173c | |
| 10/28/2025 | 8:26:59 AM | sell | $2.42 | $6.56 | 0.0005882 | 0.001588 | 0.3703 | 0xaa...004d | |
| 10/28/2025 | 6:51:11 AM | buy | $21.26 | $6.54 | 0.005178 | 0.001592 | 3.25 | 0xc7...1c1e | |
| 10/28/2025 | 4:23:23 AM | buy | $3.68 | $6.5 | 0.0008977 | 0.001585 | 0.5661 | 0x21...f1ba | |
| 10/28/2025 | 2:49:47 AM | buy | $0.064045 | $6.49 | 0.010987 | 0.001584 | 0.076228 | 0xe8...27cd | |
| 10/27/2025 | 2:41:23 PM | sell | $28.59 | $6.54 | 0.006916 | 0.001583 | 4.36 | 0xfc...60be | |
| 10/27/2025 | 11:38:35 AM | sell | $13.18 | $6.59 | 0.00319 | 0.001595 | 2 | 0xfb...2404 |