- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 761.53
- Pooled WETH:
- $1.55
UNI/WETH price stats on Ethereum
As of August 4, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.81. UNI price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $172.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,813,585,631.86. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,811.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,811.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $172.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002046, captured at 5:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:13:59 PM | sell | $6.99 | $3.81 | 0.003756 | 0.002046 | 1.83 | 0x2b...93b9 | |
| 08/04/2026 | 1:05:23 PM | sell | $13.62 | $3.86 | 0.007269 | 0.00206 | 3.52 | 0x80...952b | |
| 08/04/2026 | 12:40:11 PM | sell | $2.64 | $3.89 | 0.001405 | 0.002072 | 0.6783 | 0xef...d910 | |
| 08/04/2026 | 9:39:23 AM | sell | $9.92 | $3.85 | 0.005357 | 0.002081 | 2.57 | 0x8f...7d7a | |
| 08/04/2026 | 9:37:23 AM | sell | $0.7365 | $3.87 | 0.0003972 | 0.002088 | 0.1901 | 0xae...98dd | |
| 08/04/2026 | 9:37:23 AM | sell | $0.6306 | $3.87 | 0.00034 | 0.002089 | 0.1627 | 0xae...98dd | |
| 08/04/2026 | 6:39:11 AM | buy | $7.58 | $3.9 | 0.004073 | 0.002097 | 1.94 | 0x0e...ffd1 | |
| 08/04/2026 | 5:53:35 AM | buy | $7.12 | $3.88 | 0.003824 | 0.002086 | 1.83 | 0x20...2f5d | |
| 08/04/2026 | 5:19:23 AM | buy | $8.63 | $3.86 | 0.004631 | 0.002075 | 2.23 | 0x4a...7ef8 | |
| 08/04/2026 | 3:58:47 AM | sell | $13.73 | $3.85 | 0.007372 | 0.002066 | 3.56 | 0x25...6a98 | |
| 08/04/2026 | 3:18:47 AM | sell | $14.87 | $3.87 | 0.008001 | 0.002087 | 3.83 | 0xab...bc14 | |
| 08/03/2026 | 9:45:47 PM | buy | $7.23 | $3.93 | 0.003872 | 0.002105 | 1.83 | 0x75...4b06 | |
| 08/03/2026 | 4:21:11 PM | sell | $10.36 | $3.9 | 0.005554 | 0.002095 | 2.65 | 0xf3...421f | |
| 08/03/2026 | 4:16:11 PM | sell | $11.07 | $3.93 | 0.005942 | 0.00211 | 2.81 | 0xd1...5d13 | |
| 08/03/2026 | 3:42:35 PM | sell | $4.56 | $3.95 | 0.002453 | 0.002121 | 1.15 | 0xb2...1943 | |
| 08/03/2026 | 3:41:23 PM | sell | $11.49 | $4.01 | 0.006163 | 0.002153 | 2.86 | 0xa3...6f12 | |
| 08/03/2026 | 3:41:23 PM | sell | $13.97 | $3.97 | 0.007498 | 0.002134 | 3.51 | 0xd0...4be9 | |
| 08/03/2026 | 2:58:59 PM | sell | $13.86 | $4.05 | 0.007415 | 0.002171 | 3.41 | 0xea...5c6e | |
| 08/03/2026 | 2:49:11 PM | sell | $13.1 | $4.07 | 0.007038 | 0.002191 | 3.21 | 0xe8...d4e6 | |
| 08/03/2026 | 11:52:11 AM | buy | $5.48 | $4.06 | 0.002981 | 0.002209 | 1.34 | 0xeb...b04b |