- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 702.74
- Pooled WETH:
- $1.89
UNI/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNI token on DEX CRO DeFi Swap is $5.14. UNI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,147,964,124.54. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $7,235.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $7,235.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $81.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002691, captured at 9:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:01:35 AM | buy | $14.94 | $5.14 | 0.007824 | 0.002691 | 2.9 | 0x88...d923 | |
| 05/07/2025 | 11:38:23 PM | buy | $5.48 | $4.86 | 0.003015 | 0.002676 | 1.12 | 0x4b...451d | |
| 05/07/2025 | 8:28:23 PM | buy | $14.38 | $4.78 | 0.007996 | 0.002661 | 3 | 0xea...5ca9 | |
| 05/07/2025 | 2:26:47 PM | sell | $8.8 | $4.83 | 0.004808 | 0.00264 | 1.82 | 0x30...0c78 | |
| 05/07/2025 | 2:20:11 PM | sell | $13.21 | $4.86 | 0.007212 | 0.002657 | 2.71 | 0xfd...352d | |
| 05/07/2025 | 7:35:35 AM | buy | $0.01833 | $4.93 | 0.00001 | 0.00269 | 0.003717 | 0x2c...9a10 | |
| 05/07/2025 | 6:52:47 AM | sell | $4.89 | $4.89 | 0.002677 | 0.002677 | 1 | 0xdf...6cc3 | |
| 05/07/2025 | 6:07:23 AM | sell | $14.24 | $4.92 | 0.007794 | 0.002692 | 2.89 | 0xfe...d5b0 | |
| 05/07/2025 | 5:37:11 AM | sell | $5.6 | $4.95 | 0.003064 | 0.002708 | 1.13 | 0xf5...c6bd | |
| 05/06/2025 | 10:01:23 PM | sell | $4.66 | $4.82 | 0.002629 | 0.002716 | 0.9681 | 0xd8...822a | |
| 05/06/2025 | 9:53:59 PM | sell | $3.05 | $4.82 | 0.001726 | 0.002722 | 0.6342 | 0x7f...fa65 | |
| 05/06/2025 | 8:54:11 PM | sell | $7 | $4.83 | 0.003951 | 0.00273 | 1.44 | 0xa9...7884 | |
| 05/06/2025 | 4:31:59 PM | buy | $0.2771 | $4.87 | 0.0001566 | 0.002752 | 0.0569 | 0xb6...edb3 | |
| 05/06/2025 | 2:36:47 PM | buy | $12.41 | $4.86 | 0.006999 | 0.002742 | 2.55 | 0xe8...0a46 | |
| 05/06/2025 | 8:24:11 AM | sell | $4.49 | $4.87 | 0.002504 | 0.002719 | 0.9208 | 0x87...d3cd | |
| 05/05/2025 | 9:16:59 PM | sell | $18.33 | $4.96 | 0.01011 | 0.002737 | 3.69 | 0xbb...f5fe | |
| 05/05/2025 | 5:22:59 PM | sell | $1.58 | $4.99 | 0.0008755 | 0.002753 | 0.3179 | 0x6d...7eb2 | |
| 05/05/2025 | 4:09:47 PM | sell | $1.02 | $4.95 | 0.0005701 | 0.002755 | 0.2069 | 0x90...34d3 | |
| 05/05/2025 | 12:29:59 PM | sell | $3.22 | $4.97 | 0.001785 | 0.002758 | 0.6471 | 0x68...5551 | |
| 05/05/2025 | 10:26:47 AM | sell | $3.76 | $5.02 | 0.002068 | 0.002764 | 0.7481 | 0x6b...5386 |