- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 693.74
- Pooled WETH:
- $1.66
UNI/WETH price stats on Ethereum
As of November 18, 2025, the current price of UNI token on DEX CRO DeFi Swap is $7.59. UNI price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $496.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,597,811,666.38. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $10,551.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $10,551.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $496.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002402, captured at 8:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:41:59 PM | buy | $20.73 | $7.59 | 0.006556 | 0.002402 | 2.72 | 0xdc...0c1f | |
| 11/18/2025 | 7:41:47 PM | sell | $24.06 | $7.62 | 0.007611 | 0.002412 | 3.15 | 0xb1...8e52 | |
| 11/18/2025 | 7:41:47 PM | sell | $24.58 | $7.55 | 0.007773 | 0.00239 | 3.25 | 0xd8...0742 | |
| 11/18/2025 | 7:34:59 PM | sell | $7.67 | $7.67 | 0.002426 | 0.002426 | 1 | 0x51...a221 | |
| 11/18/2025 | 3:54:59 PM | buy | $45.41 | $7.55 | 0.01456 | 0.002423 | 6 | 0x39...cbc0 | |
| 11/18/2025 | 1:18:23 PM | sell | $1.52 | $7.3 | 0.0004995 | 0.002389 | 0.209 | 0x83...4292 | |
| 11/18/2025 | 12:02:47 PM | buy | $4.38 | $7.33 | 0.001435 | 0.002402 | 0.5976 | 0xba...34d2 | |
| 11/18/2025 | 11:57:35 AM | buy | $2.6 | $7.32 | 0.0008528 | 0.002398 | 0.3555 | 0x84...6420 | |
| 11/18/2025 | 11:48:59 AM | buy | $8.55 | $7.3 | 0.002803 | 0.002393 | 1.17 | 0xca...3e7a | |
| 11/18/2025 | 11:19:47 AM | sell | $15.29 | $7.26 | 0.005017 | 0.002382 | 2.1 | 0x4f...79ac | |
| 11/18/2025 | 11:06:23 AM | sell | $2.25 | $7.33 | 0.0007363 | 0.00239 | 0.3079 | 0x7f...cab5 | |
| 11/18/2025 | 10:50:47 AM | sell | $4.33 | $7.3 | 0.001421 | 0.002393 | 0.5939 | 0x01...de67 | |
| 11/18/2025 | 10:07:11 AM | sell | $31.95 | $7.34 | 0.01049 | 0.002411 | 4.35 | 0x95...299a | |
| 11/18/2025 | 9:03:11 AM | sell | $15.07 | $7.45 | 0.004916 | 0.002433 | 2.02 | 0x24...b578 | |
| 11/18/2025 | 7:49:47 AM | sell | $7.1 | $7.36 | 0.002355 | 0.002443 | 0.9639 | 0xba...f415 | |
| 11/18/2025 | 7:32:59 AM | buy | $28.53 | $7.33 | 0.009524 | 0.002448 | 3.89 | 0x55...827f | |
| 11/18/2025 | 6:25:11 AM | sell | $22.21 | $7.27 | 0.007419 | 0.00243 | 3.05 | 0x27...5dac | |
| 11/18/2025 | 5:24:47 AM | sell | $28.01 | $7.41 | 0.009275 | 0.002454 | 3.77 | 0x3e...c05e | |
| 11/18/2025 | 2:43:47 AM | buy | $36 | $7.43 | 0.01193 | 0.002465 | 4.83 | 0xa5...7c06 | |
| 11/18/2025 | 1:38:47 AM | buy | $1.89 | $7.42 | 0.0006252 | 0.002447 | 0.2554 | 0xfc...3d35 |