- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 888.32
- Pooled WETH:
- $1.32
UNI/WETH price stats on Ethereum
As of June 1, 2026, the current price of UNI token on DEX CRO DeFi Swap is $2.92. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,923,442,754.23. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,195.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,195.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001491, captured at 5:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:29:35 PM | sell | $7.19 | $2.92 | 0.003671 | 0.001491 | 2.46 | 0xa8...f870 | |
| 06/01/2026 | 11:45:11 AM | sell | $0.001065 | $2.96 | 0.065369 | 0.001495 | 0.0003591 | 0x54...1263 | |
| 06/01/2026 | 2:57:23 AM | buy | $2 | $3.02 | 0.000998 | 0.001503 | 0.6639 | 0xf7...23f9 | |
| 06/01/2026 | 12:10:59 AM | buy | $1.34 | $3.01 | 0.0006672 | 0.001501 | 0.4444 | 0xa1...e9be | |
| 05/31/2026 | 3:43:47 PM | sell | $6.25 | $3 | 0.003117 | 0.001494 | 2.08 | 0xa1...aa32 | |
| 05/31/2026 | 3:20:11 AM | sell | $0.1541 | $3.04 | 0.00007591 | 0.001498 | 0.05065 | 0x2a...ad85 | |
| 05/31/2026 | 12:44:35 AM | buy | $1.74 | $3.04 | 0.0008647 | 0.001506 | 0.5739 | 0x86...1517 | |
| 05/30/2026 | 10:36:11 PM | buy | $1.63 | $3.04 | 0.000807 | 0.001504 | 0.5363 | 0x60...ca4d | |
| 05/30/2026 | 3:27:11 PM | buy | $1.98 | $3.04 | 0.00098 | 0.001502 | 0.6521 | 0x05...296b | |
| 05/30/2026 | 7:46:35 AM | sell | $15.19 | $3.02 | 0.007552 | 0.001501 | 5.03 | 0x36...cae8 | |
| 05/30/2026 | 7:30:35 AM | sell | $3 | $3.04 | 0.001492 | 0.001511 | 0.9876 | 0xda...c142 | |
| 05/30/2026 | 2:35:59 AM | buy | $11.83 | $3.05 | 0.005865 | 0.001515 | 3.87 | 0x2d...07dd | |
| 05/30/2026 | 1:24:47 AM | buy | $4.35 | $3.03 | 0.00216 | 0.001506 | 1.43 | 0xf3...b533 | |
| 05/29/2026 | 8:31:59 AM | sell | $13.98 | $3.01 | 0.006964 | 0.001502 | 4.63 | 0xa9...b43d | |
| 05/28/2026 | 11:39:23 PM | buy | $2 | $3.04 | 0.0009975 | 0.001518 | 0.6567 | 0x7a...8c17 | |
| 05/28/2026 | 11:32:47 AM | sell | $9.99 | $3 | 0.005031 | 0.001514 | 3.32 | 0x7d...449e | |
| 05/28/2026 | 8:00:11 AM | sell | $10.51 | $3.04 | 0.005276 | 0.001525 | 3.45 | 0x08...00f6 | |
| 05/28/2026 | 6:51:23 AM | buy | $6.22 | $3.04 | 0.00314 | 0.001537 | 2.04 | 0xcd...f606 | |
| 05/27/2026 | 11:43:11 PM | sell | $11.12 | $3.08 | 0.005513 | 0.001531 | 3.6 | 0x5d...c890 | |
| 05/27/2026 | 11:26:59 PM | sell | $16.39 | $3.12 | 0.008124 | 0.001546 | 5.25 | 0xb6...9809 |