- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 841.77
- Pooled WETH:
- $1.38
UNI/WETH price stats on Ethereum
As of January 20, 2026, the current price of UNI token on DEX CRO DeFi Swap is $4.83. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $164.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,836,235,651.37. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $8,161.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $8,161.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $164.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 11:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:18:47 PM | sell | $2.48 | $4.83 | 0.0008439 | 0.001639 | 0.5146 | 0xa6...ff5b | |
| 01/20/2026 | 11:17:47 PM | buy | $25.2 | $4.81 | 0.008593 | 0.00164 | 5.23 | 0x71...a34e | |
| 01/20/2026 | 11:10:23 PM | buy | $14.04 | $4.76 | 0.004788 | 0.001624 | 2.94 | 0x86...3dc4 | |
| 01/20/2026 | 11:09:11 PM | buy | $0.2925 | $4.74 | 0.00009975 | 0.001618 | 0.06161 | 0x7c...fe50 | |
| 01/20/2026 | 10:42:47 PM | buy | $16.68 | $4.72 | 0.005686 | 0.001611 | 3.52 | 0x75...5bbe | |
| 01/20/2026 | 10:30:35 PM | buy | $4.86 | $4.77 | 0.00163 | 0.001603 | 1.01 | 0x56...c513 | |
| 01/20/2026 | 8:58:59 PM | buy | $3.45 | $4.77 | 0.001158 | 0.0016 | 0.7239 | 0x29...f6eb | |
| 01/20/2026 | 8:46:35 PM | buy | $14.66 | $4.78 | 0.004885 | 0.001593 | 3.06 | 0xc5...39d7 | |
| 01/20/2026 | 8:03:11 PM | buy | $0.2995 | $4.75 | 0.0000999 | 0.001587 | 0.06293 | 0x9a...12f4 | |
| 01/20/2026 | 7:03:47 PM | buy | $5.96 | $4.73 | 0.001999 | 0.001584 | 1.26 | 0x6f...f223 | |
| 01/20/2026 | 3:12:59 PM | buy | $8.95 | $4.73 | 0.002983 | 0.001578 | 1.88 | 0xae...9837 | |
| 01/20/2026 | 1:53:47 PM | sell | $15.28 | $4.83 | 0.004967 | 0.001571 | 3.16 | 0x1e...86e1 | |
| 01/20/2026 | 1:01:23 PM | sell | $5.33 | $4.88 | 0.001723 | 0.001579 | 1.09 | 0xaf...ccff | |
| 01/20/2026 | 9:54:23 AM | sell | $3.28 | $4.91 | 0.001057 | 0.001582 | 0.6678 | 0xbb...b4b6 | |
| 01/20/2026 | 7:18:23 AM | buy | $10.17 | $4.96 | 0.003258 | 0.001589 | 2.04 | 0x87...c204 | |
| 01/20/2026 | 6:38:23 AM | buy | $12.47 | $4.96 | 0.003974 | 0.001581 | 2.51 | 0x39...6f3f | |
| 01/20/2026 | 1:22:11 AM | sell | $2.49 | $4.97 | 0.0007872 | 0.001568 | 0.5019 | 0x1d...eeee | |
| 01/19/2026 | 11:53:47 PM | buy | $8.93 | $5.03 | 0.002797 | 0.001575 | 1.77 | 0x90...3586 | |
| 01/19/2026 | 11:27:59 PM | buy | $9.34 | $4.96 | 0.002954 | 0.001568 | 1.88 | 0xd7...4eff | |
| 01/19/2026 | 7:24:59 PM | buy | $15.3 | $5.02 | 0.004748 | 0.001559 | 3.04 | 0xf1...4079 |