- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 747.35
- Pooled WETH:
- $1.78
UNI/WETH price stats on Ethereum
As of May 31, 2025, the current price of UNI token on DEX CRO DeFi Swap is $6.01. UNI price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $184.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,024,706,740.55. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $9,005.22. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $9,005.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $184.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002385, captured at 6:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:14:23 AM | sell | $6.06 | $6.01 | 0.002403 | 0.002385 | 1 | 0xab...d7c2 | |
| 05/31/2025 | 1:08:47 AM | sell | $58.41 | $6.09 | 0.02317 | 0.002419 | 9.57 | 0x77...4068 | |
| 05/31/2025 | 12:25:47 AM | sell | $9.27 | $6.18 | 0.003684 | 0.002456 | 1.5 | 0xb5...c610 | |
| 05/31/2025 | 12:16:35 AM | sell | $6.83 | $6.21 | 0.002711 | 0.002464 | 1.1 | 0xc0...c92d | |
| 05/30/2025 | 11:39:59 PM | sell | $3.68 | $6.21 | 0.001465 | 0.00247 | 0.5932 | 0x8c...cfd1 | |
| 05/30/2025 | 11:05:35 PM | sell | $10.08 | $6.26 | 0.003987 | 0.002477 | 1.6 | 0xd8...bcae | |
| 05/30/2025 | 10:23:11 PM | sell | $24.31 | $6.39 | 0.00949 | 0.002496 | 3.8 | 0x0b...0e6f | |
| 05/30/2025 | 9:21:23 PM | sell | $2.47 | $6.47 | 0.0009603 | 0.00251 | 0.3825 | 0xe9...2e9d | |
| 05/30/2025 | 8:03:59 PM | buy | $25.54 | $6.47 | 0.009912 | 0.002513 | 3.94 | 0xf5...dce0 | |
| 05/30/2025 | 5:16:11 PM | sell | $12.71 | $6.35 | 0.004983 | 0.002491 | 2 | 0x2f...81bd | |
| 05/30/2025 | 11:12:47 AM | buy | $14.11 | $6.56 | 0.005386 | 0.002506 | 2.14 | 0x71...e31a | |
| 05/30/2025 | 8:54:11 AM | buy | $10.79 | $6.53 | 0.00412 | 0.002493 | 1.65 | 0x51...6a58 | |
| 05/30/2025 | 5:03:59 AM | sell | $4.85 | $6.51 | 0.001846 | 0.002475 | 0.7459 | 0x95...c2d2 | |
| 05/30/2025 | 2:27:59 AM | sell | $6.52 | $6.48 | 0.002494 | 0.002481 | 1 | 0x6f...ab02 | |
| 05/30/2025 | 2:06:59 AM | sell | $37.64 | $6.52 | 0.01445 | 0.002504 | 5.77 | 0x45...a509 | |
| 05/29/2025 | 9:50:59 PM | sell | $6.71 | $6.71 | 0.002527 | 0.002527 | 1 | 0x0c...d410 | |
| 05/29/2025 | 9:19:11 PM | sell | $12.1 | $6.73 | 0.00456 | 0.002537 | 1.79 | 0xf5...2941 | |
| 05/29/2025 | 7:43:23 PM | sell | $2.84 | $6.71 | 0.001076 | 0.002545 | 0.423 | 0x92...e49c | |
| 05/29/2025 | 5:37:59 PM | sell | $9.06 | $6.8 | 0.003399 | 0.002551 | 1.33 | 0x32...f789 | |
| 05/29/2025 | 2:32:47 PM | sell | $56.82 | $6.8 | 0.02158 | 0.002585 | 8.34 | 0x1b...901b |