- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 836.07
- Pooled WETH:
- $1.4
UNI/WETH price stats on Ethereum
As of May 11, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.94. UNI price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $388.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,946,435,862.94. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $6,603.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $6,603.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $388.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00168, captured at 1:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:56:11 AM | sell | $7.71 | $3.94 | 0.003285 | 0.00168 | 1.95 | 0xf1...3153 | |
| 05/10/2026 | 10:52:59 PM | sell | $1.87 | $3.99 | 0.0007901 | 0.001685 | 0.4687 | 0x93...dfd8 | |
| 05/10/2026 | 9:26:59 PM | sell | $10.01 | $3.94 | 0.004297 | 0.001691 | 2.54 | 0x0e...68ab | |
| 05/10/2026 | 8:50:47 PM | sell | $13.11 | $3.94 | 0.005656 | 0.001703 | 3.32 | 0x7b...20d1 | |
| 05/10/2026 | 5:44:35 PM | sell | $10.96 | $4.03 | 0.004657 | 0.001716 | 2.71 | 0xe5...2064 | |
| 05/10/2026 | 4:46:23 PM | buy | $5.94 | $4.05 | 0.002531 | 0.001729 | 1.46 | 0x42...fd7c | |
| 05/10/2026 | 3:42:59 PM | sell | $28.91 | $4.05 | 0.01234 | 0.00173 | 7.13 | 0x47...42f5 | |
| 05/10/2026 | 2:48:47 PM | sell | $16.97 | $4.08 | 0.007292 | 0.001754 | 4.15 | 0xb0...b765 | |
| 05/10/2026 | 2:02:35 PM | buy | $18.47 | $4.11 | 0.007928 | 0.001764 | 4.49 | 0x96...3342 | |
| 05/10/2026 | 1:14:11 PM | buy | $30.32 | $4.04 | 0.01303 | 0.001738 | 7.49 | 0x8c...ccbb | |
| 05/10/2026 | 12:55:35 PM | buy | $36.59 | $3.95 | 0.01574 | 0.001703 | 9.24 | 0xb1...5526 | |
| 05/10/2026 | 11:08:23 AM | sell | $16.89 | $3.88 | 0.00726 | 0.001667 | 4.35 | 0xc2...2170 | |
| 05/10/2026 | 11:08:23 AM | buy | $15.34 | $3.9 | 0.006591 | 0.001677 | 3.93 | 0x78...8cf6 | |
| 05/10/2026 | 11:07:59 AM | sell | $16.86 | $3.92 | 0.007249 | 0.001685 | 4.3 | 0x17...7db3 | |
| 05/10/2026 | 11:01:35 AM | sell | $2.51 | $3.94 | 0.001079 | 0.001695 | 0.6368 | 0x41...49ce | |
| 05/10/2026 | 10:45:11 AM | sell | $2.07 | $3.94 | 0.000893 | 0.001697 | 0.526 | 0x1b...c361 | |
| 05/10/2026 | 10:35:35 AM | sell | $3.48 | $3.95 | 0.001497 | 0.0017 | 0.8808 | 0x83...cc63 | |
| 05/10/2026 | 10:16:35 AM | sell | $11.66 | $3.97 | 0.005018 | 0.001708 | 2.93 | 0x01...8eec | |
| 05/10/2026 | 7:01:23 AM | buy | $26.25 | $3.98 | 0.01126 | 0.001711 | 6.58 | 0x48...8ec0 | |
| 05/10/2026 | 6:18:23 AM | buy | $10.37 | $3.94 | 0.004456 | 0.001692 | 2.63 | 0x2c...92b6 |