WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.09
Price
0.003046 WETH
TVL
$8,944.99
MKT CAP
$7.1B
5m
0%
1h
0%
4h
0.25%
24h
-0.94%
Share
TXNS
11
Buys
6
Sells
5
Volume
116
Telegram price alerts
Pair:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
630.61
Pooled WETH:
$1.91

UNI/WETH price stats on Ethereum

As of October 29, 2026, the current price of UNI token on DEX CRO DeFi Swap is $7.09. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,098,957,403.10. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $8,944.99. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $8,944.99.

The total transactions of UNI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UNI/WETH pool has a trading volume of $115.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003046, captured at 5:54 AM UTC.

The price of converting 1 UNI to USD is $7.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:15:47 AMbuy$9.24$7.090.0039650.0030461.3
0x5A4...32Fe
0x83...9622
10/29/20262:32:11 AMsell$16.37$6.970.0071170.0030332.34
0x40b...bE6e
0x21...158a
10/29/20262:14:11 AMsell$2.51$7.010.0010910.0030460.3584
0x5f9...20Cd
0x2b...6eab
10/29/20261:58:47 AMsell$15.99$7.080.0069080.0030582.25
0x000...002d
0x6e...c39d
10/28/20269:08:47 PMbuy$15.06$7.260.0063830.0030782.07
0x0c8...288b
0xca...27d2
10/28/20268:58:35 PMbuy$14.52$7.210.0061560.0030582.01
0x24B...c510
0x43...70a9
10/28/20268:10:47 PMbuy$1.08$7.220.00045610.0030470.1496
0xaBa...9455
0x82...48b5
10/28/20267:11:11 PMbuy$5.59$7.160.0023770.0030430.7813
0x01a...cadf
0xd6...a998
10/28/20263:53:47 PMbuy$12$7.060.0051450.0030311.69
0xf99...99c1
0x1f...1c94
10/28/202612:45:59 PMsell$11.52$7.040.0049260.0030121.63
0x1ec...f87c
0x86...b1b7
10/28/202610:41:11 AMsell$11.62$7.160.0049110.0030281.62
0x657...f0D9
0x99...9b01
10/28/20264:43:47 AMbuy$7.67$7.170.003260.0030491.06
0xae2...aE13
0xe8...c411
10/28/20264:34:11 AMbuy$12.73$7.140.0054060.0030351.78
0x05e...0000
0x91...17f5
10/27/202610:30:23 PMsell$7.07$7.070.0030130.0030131
0x4Bc...213F
0xdc...ce36
10/27/20267:14:47 PMsell$10.53$7.080.0044980.0030251.48
0xd20...a3F9
0x42...dc5e
10/27/20266:12:23 PMsell$3.52$7.110.0015030.0030340.4952
0x8F4...FcCe
0xeb...ee61
10/27/20262:26:11 PMbuy$4.77$7.080.0020590.0030520.6746
0x08b...1e65
0xf5...0d81
10/27/20262:25:35 PMbuy$2.72$7.060.0011740.0030470.3855
0x08b...1e65
0x3f...2924
10/27/20261:44:11 PMbuy$0.009747$7.090.0541840.0030450.001374
0x8D6...6eF8
0x44...4728
10/27/20269:42:47 AMsell$9.2$6.990.0039930.0030331.31
0x5E4...257B
0xdc...e9f8