- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 585.84
- Pooled WETH:
- $2.31
UNI/WETH price stats on Ethereum
As of January 9, 2025, the current price of UNI token on DEX CRO DeFi Swap is $12.63. UNI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $12,699,531,385.49. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $14,880.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $14,880.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $124.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003922, captured at 11:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 11:33:47 PM | buy | $60.79 | $12.63 | 0.01887 | 0.003922 | 4.81 | 0xd6...20c9 | |
| 01/09/2025 | 9:01:35 PM | buy | $1.72 | $12.41 | 0.0005404 | 0.003889 | 0.1389 | 0xd9...67bf | |
| 01/09/2025 | 9:53:35 AM | sell | $49.48 | $12.89 | 0.01493 | 0.00389 | 3.83 | 0xcc...96c7 | |
| 01/09/2025 | 6:09:11 AM | sell | $12.96 | $13.03 | 0.003903 | 0.003922 | 0.995 | 0x0d...c303 | |
| 01/08/2025 | 10:03:59 PM | sell | $13.75 | $12.95 | 0.004182 | 0.003936 | 1.06 | 0x17...9abb | |
| 01/08/2025 | 7:27:23 AM | sell | $66.1 | $13.22 | 0.01988 | 0.003977 | 5 | 0x2b...16ef | |
| 01/07/2025 | 9:33:59 PM | sell | $27.44 | $13.72 | 0.008051 | 0.004025 | 2 | 0xed...0211 | |
| 01/07/2025 | 2:32:59 PM | buy | $3.08 | $14.78 | 0.0008474 | 0.004062 | 0.2086 | 0xde...a6a9 | |
| 01/07/2025 | 5:03:47 AM | sell | $51.78 | $14.95 | 0.01406 | 0.004061 | 3.46 | 0xde...d079 | |
| 01/07/2025 | 3:34:11 AM | sell | $15.03 | $15.1 | 0.004074 | 0.004092 | 0.9955 | 0xd9...bf8e | |
| 01/06/2025 | 8:09:59 PM | sell | $43.88 | $15.2 | 0.01189 | 0.00412 | 2.88 | 0xc6...20a2 | |
| 01/06/2025 | 4:17:47 PM | buy | $49.6 | $15.45 | 0.01329 | 0.004142 | 3.2 | 0x37...a84d | |
| 01/06/2025 | 2:44:59 PM | sell | $21.02 | $14.93 | 0.005778 | 0.004104 | 1.4 | 0x64...3cda | |
| 01/06/2025 | 10:10:35 AM | sell | $25.33 | $15.03 | 0.006954 | 0.004127 | 1.68 | 0xfd...5662 | |
| 01/05/2025 | 9:21:47 AM | sell | $19.94 | $15.01 | 0.00551 | 0.004148 | 1.32 | 0x9d...aa75 | |
| 01/04/2025 | 9:15:23 PM | buy | $10.89 | $15.3 | 0.002974 | 0.004178 | 0.7118 | 0xde...0761 | |
| 01/04/2025 | 4:04:35 PM | buy | $6.68 | $15.05 | 0.00185 | 0.004169 | 0.4438 | 0x06...5dd2 | |
| 01/04/2025 | 10:50:23 AM | sell | $2.03 | $14.83 | 0.0005671 | 0.004142 | 0.1368 | 0x90...8a7e | |
| 01/04/2025 | 5:22:11 AM | sell | $24.03 | $14.91 | 0.006695 | 0.004155 | 1.61 | 0x7e...5d28 | |
| 01/03/2025 | 9:29:35 PM | buy | $18.05 | $15.11 | 0.005 | 0.004183 | 1.19 | 0xfe...09f6 |