- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 797.36
- Pooled WETH:
- $1.43
UNI/WETH price stats on Ethereum
As of October 5, 2025, the current price of UNI token on DEX CRO DeFi Swap is $8.19. UNI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $140.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,198,429,357.43. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $13,067.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $13,067.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $140.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001806, captured at 5:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:08:47 PM | sell | $26.04 | $8.19 | 0.005737 | 0.001806 | 3.17 | 0x87...0e1b | |
| 10/05/2025 | 1:51:35 PM | sell | $4.43 | $8.21 | 0.0009797 | 0.001814 | 0.5399 | 0x89...7219 | |
| 10/05/2025 | 1:45:59 PM | sell | $1.85 | $8.27 | 0.0004067 | 0.001816 | 0.2239 | 0x64...91df | |
| 10/05/2025 | 12:05:59 PM | buy | $1.26 | $8.32 | 0.0002776 | 0.001827 | 0.1519 | 0xed...5d0d | |
| 10/05/2025 | 11:27:35 AM | sell | $14.62 | $8.28 | 0.003211 | 0.00182 | 1.76 | 0x79...79e6 | |
| 10/05/2025 | 9:12:35 AM | buy | $9.21 | $8.4 | 0.00201 | 0.001832 | 1.09 | 0x27...d9e9 | |
| 10/05/2025 | 8:57:47 AM | buy | $7.35 | $8.38 | 0.001602 | 0.001828 | 0.8765 | 0xd0...8e97 | |
| 10/05/2025 | 8:22:59 AM | buy | $26.98 | $8.35 | 0.005876 | 0.001818 | 3.23 | 0xeb...620a | |
| 10/05/2025 | 6:49:47 AM | buy | $5.12 | $8.29 | 0.001118 | 0.001809 | 0.6178 | 0x09...1544 | |
| 10/05/2025 | 5:51:23 AM | buy | $24.57 | $8.21 | 0.005389 | 0.001801 | 2.99 | 0x88...076b | |
| 10/05/2025 | 3:36:23 AM | buy | $9.92 | $8.18 | 0.002173 | 0.001792 | 1.21 | 0x16...1f92 | |
| 10/05/2025 | 12:34:11 AM | buy | $0.7242 | $8.04 | 0.000161 | 0.001789 | 0.09 | 0xe3...d7d2 | |
| 10/04/2025 | 11:58:35 PM | buy | $7.87 | $8.03 | 0.00175 | 0.001786 | 0.9798 | 0x93...e364 | |
| 10/04/2025 | 3:11:11 PM | sell | $1.55 | $7.93 | 0.0003481 | 0.001774 | 0.1961 | 0x21...5c29 | |
| 10/04/2025 | 2:45:11 PM | buy | $9.97 | $8.04 | 0.002209 | 0.001782 | 1.23 | 0xf1...fc06 | |
| 10/04/2025 | 1:16:11 PM | sell | $0.267 | $7.93 | 0.00005954 | 0.001769 | 0.03365 | 0xc8...2d9e | |
| 10/04/2025 | 11:45:23 AM | sell | $10.97 | $7.99 | 0.002431 | 0.001772 | 1.37 | 0x44...3931 | |
| 10/04/2025 | 11:14:23 AM | sell | $1.34 | $7.96 | 0.0002993 | 0.001776 | 0.1685 | 0x0d...1899 | |
| 10/04/2025 | 10:18:35 AM | sell | $22.27 | $8 | 0.004961 | 0.001782 | 2.78 | 0x92...b87d | |
| 10/04/2025 | 9:35:47 AM | sell | $0.1868 | $8.02 | 0.00004164 | 0.001788 | 0.02328 | 0x4a...cbfb |