- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 696.15
- Pooled WETH:
- $1.93
UNI/WETH price stats on Ethereum
As of November 22, 2024, the current price of UNI token on DEX CRO DeFi Swap is $9.31. UNI price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $259.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,406,212,568.08. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $13,096.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $13,096.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $259.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00275, captured at 7:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:58:11 AM | buy | $83.1 | $9.31 | 0.02453 | 0.00275 | 8.92 | 0x5c...80f0 | |
| 11/22/2024 | 5:28:11 AM | buy | $10.56 | $9.16 | 0.003125 | 0.002711 | 1.15 | 0xd2...035f | |
| 11/21/2024 | 9:24:35 PM | sell | $98.38 | $9.13 | 0.02941 | 0.002732 | 10.76 | 0x97...079c | |
| 11/21/2024 | 2:59:11 PM | sell | $32.12 | $9.33 | 0.009598 | 0.002788 | 3.44 | 0xdd...7d8a | |
| 11/21/2024 | 1:46:11 PM | sell | $18.23 | $9.4 | 0.00545 | 0.002809 | 1.94 | 0xd7...8090 | |
| 11/21/2024 | 7:48:11 AM | sell | $16.59 | $8.84 | 0.005298 | 0.002825 | 1.87 | 0xc5...a7cf | |
| 11/21/2024 | 5:43:11 AM | buy | $30.99 | $8.86 | 0.009912 | 0.002835 | 3.49 | 0x99...b950 | |
| 11/21/2024 | 4:24:59 AM | sell | $77.61 | $8.81 | 0.025 | 0.00284 | 8.8 | 0x50...f477 | |
| 11/21/2024 | 1:17:11 AM | buy | $29.35 | $8.88 | 0.009518 | 0.00288 | 3.3 | 0x43...53d1 | |
| 11/20/2024 | 8:13:59 PM | sell | $11.12 | $8.72 | 0.00364 | 0.002854 | 1.27 | 0x41...dbd3 | |
| 11/20/2024 | 5:55:23 PM | sell | $82.68 | $8.93 | 0.02683 | 0.002899 | 9.25 | 0x35...3f2e | |
| 11/20/2024 | 3:44:59 AM | sell | $58.83 | $9.16 | 0.01905 | 0.002966 | 6.42 | 0x80...0176 | |
| 11/19/2024 | 6:28:59 PM | buy | $38.96 | $9.37 | 0.01244 | 0.002994 | 4.15 | 0x27...84de | |
| 11/19/2024 | 3:29:47 PM | sell | $85.87 | $9.3 | 0.02769 | 0.002999 | 9.23 | 0x54...c954 | |
| 11/19/2024 | 2:18:35 PM | sell | $37.56 | $9.46 | 0.01213 | 0.003059 | 3.96 | 0x07...5de5 | |
| 11/19/2024 | 1:16:11 PM | sell | $14.49 | $9.66 | 0.004627 | 0.003084 | 1.5 | 0xbf...51ed | |
| 11/19/2024 | 12:17:23 PM | buy | $184.39 | $9.46 | 0.05886 | 0.00302 | 19.48 | 0x63...75aa | |
| 11/19/2024 | 9:39:23 AM | buy | $3.77 | $9.09 | 0.001217 | 0.002932 | 0.4151 | 0x5d...9a5f | |
| 11/19/2024 | 8:00:35 AM | buy | $0.03088 | $9.14 | 0.0599 | 0.00293 | 0.003378 | 0xee...1712 | |
| 11/19/2024 | 5:35:35 AM | buy | $27.22 | $9.12 | 0.0087 | 0.002917 | 2.98 | 0x67...660d |