- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 910.23
- Pooled WETH:
- $1.29
UNI/WETH price stats on Ethereum
As of April 20, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.27. UNI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,279,746,416.66. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,965.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,965.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $27.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001418, captured at 1:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:51:35 AM | sell | $11.34 | $3.27 | 0.004907 | 0.001418 | 3.45 | 0xe3...2429 | |
| 04/20/2026 | 12:51:23 AM | buy | $6.06 | $3.26 | 0.002658 | 0.001429 | 1.85 | 0x75...cff4 | |
| 04/19/2026 | 4:47:11 PM | buy | $9.67 | $3.3 | 0.004166 | 0.001422 | 2.92 | 0x34...693e | |
| 04/19/2026 | 9:01:59 AM | sell | $2.14 | $3.27 | 0.0009226 | 0.00141 | 0.6542 | 0x3b...9305 | |
| 04/19/2026 | 8:54:11 AM | sell | $1.8 | $3.27 | 0.0007783 | 0.001412 | 0.5512 | 0xf2...bd0c | |
| 04/19/2026 | 5:02:59 AM | sell | $0.001102 | $3.29 | 0.064724 | 0.001412 | 0.0003343 | 0xda...ae7e | |
| 04/19/2026 | 2:47:35 AM | sell | $10.2 | $3.32 | 0.004348 | 0.001417 | 3.06 | 0xc6...8b53 | |
| 04/18/2026 | 6:53:59 PM | sell | $6.83 | $3.35 | 0.002906 | 0.001425 | 2.03 | 0x60...61e9 | |
| 04/18/2026 | 1:59:23 PM | sell | $1.75 | $3.36 | 0.0007464 | 0.001429 | 0.5221 | 0x73...c488 | |
| 04/18/2026 | 12:58:59 PM | sell | $1.29 | $3.37 | 0.0005482 | 0.001431 | 0.3831 | 0x83...258d | |
| 04/18/2026 | 11:23:23 AM | sell | $3.73 | $3.38 | 0.001581 | 0.001433 | 1.1 | 0xeb...c9b9 | |
| 04/18/2026 | 8:08:11 AM | buy | $4.56 | $3.46 | 0.001898 | 0.001441 | 1.31 | 0xbc...e69a | |
| 04/18/2026 | 6:51:23 AM | buy | $4.55 | $3.46 | 0.001888 | 0.001437 | 1.31 | 0x2a...dd38 | |
| 04/17/2026 | 11:58:35 PM | sell | $12.69 | $3.47 | 0.005239 | 0.001432 | 3.65 | 0x2b...f640 | |
| 04/17/2026 | 3:03:47 PM | sell | $10.77 | $3.52 | 0.004413 | 0.001443 | 3.05 | 0x7c...9c99 | |
| 04/17/2026 | 2:58:23 PM | sell | $7.05 | $3.55 | 0.002875 | 0.001451 | 1.98 | 0x77...849e | |
| 04/17/2026 | 11:49:59 AM | buy | $10.77 | $3.43 | 0.004579 | 0.001458 | 3.13 | 0x61...c89e | |
| 04/17/2026 | 11:28:47 AM | buy | $0.1252 | $3.41 | 0.0000532 | 0.001453 | 0.03661 | 0x43...8fae | |
| 04/17/2026 | 9:10:35 AM | buy | $4.94 | $3.41 | 0.002103 | 0.00145 | 1.44 | 0xeb...e177 | |
| 04/17/2026 | 4:24:59 AM | sell | $12.62 | $3.38 | 0.005399 | 0.001445 | 3.73 | 0x1f...ba04 |