- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 842.42
- Pooled WETH:
- $1.38
UNI/WETH price stats on Ethereum
As of January 22, 2026, the current price of UNI token on DEX CRO DeFi Swap is $4.95. UNI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,957,394,354.55. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $8,362.15. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $8,362.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $38.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 11:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:40:47 AM | sell | $7.7 | $4.95 | 0.002548 | 0.001639 | 1.55 | 0x07...7b05 | |
| 01/22/2026 | 4:11:47 AM | sell | $7.66 | $4.93 | 0.002556 | 0.001645 | 1.55 | 0x69...8ad8 | |
| 01/22/2026 | 1:55:23 AM | sell | $0.6168 | $4.99 | 0.0002037 | 0.001648 | 0.1235 | 0xc3...866e | |
| 01/21/2026 | 11:36:23 PM | sell | $3.42 | $4.95 | 0.001141 | 0.00165 | 0.6914 | 0x9e...01e4 | |
| 01/21/2026 | 6:28:47 PM | buy | $6.37 | $4.83 | 0.002188 | 0.001658 | 1.31 | 0x92...92f7 | |
| 01/21/2026 | 11:08:59 AM | buy | $3.9 | $4.88 | 0.001323 | 0.001654 | 0.7995 | 0x59...dc39 | |
| 01/21/2026 | 9:24:35 AM | sell | $3.02 | $4.89 | 0.001018 | 0.001644 | 0.6193 | 0x90...9dde | |
| 01/21/2026 | 8:43:35 AM | sell | $4.07 | $4.86 | 0.00138 | 0.001647 | 0.8379 | 0x3a...0106 | |
| 01/21/2026 | 7:04:47 AM | sell | $2.14 | $4.9 | 0.0007209 | 0.001649 | 0.4369 | 0x8b...1b70 | |
| 01/21/2026 | 3:25:47 AM | buy | $10.12 | $4.92 | 0.003409 | 0.001656 | 2.05 | 0x39...b074 | |
| 01/21/2026 | 1:32:35 AM | buy | $9.98 | $4.89 | 0.003362 | 0.001648 | 2.03 | 0x22...8629 | |
| 01/21/2026 | 12:17:47 AM | sell | $0.2973 | $4.78 | 0.0001016 | 0.001634 | 0.06219 | 0x49...611e | |
| 01/20/2026 | 11:54:59 PM | sell | $1.01 | $4.81 | 0.000345 | 0.001635 | 0.2109 | 0x07...1050 | |
| 01/20/2026 | 11:54:35 PM | sell | $1.91 | $4.82 | 0.0006505 | 0.001636 | 0.3975 | 0x18...264c | |
| 01/20/2026 | 11:45:59 PM | sell | $1.84 | $4.82 | 0.0006244 | 0.001638 | 0.3812 | 0xa1...8737 | |
| 01/20/2026 | 11:18:47 PM | sell | $2.48 | $4.83 | 0.0008439 | 0.001639 | 0.5146 | 0xa6...ff5b | |
| 01/20/2026 | 11:17:47 PM | buy | $25.2 | $4.81 | 0.008593 | 0.00164 | 5.23 | 0x71...a34e | |
| 01/20/2026 | 11:10:23 PM | buy | $14.04 | $4.76 | 0.004788 | 0.001624 | 2.94 | 0x86...3dc4 | |
| 01/20/2026 | 11:09:11 PM | buy | $0.2925 | $4.74 | 0.00009975 | 0.001618 | 0.06161 | 0x7c...fe50 | |
| 01/20/2026 | 10:42:47 PM | buy | $16.68 | $4.72 | 0.005686 | 0.001611 | 3.52 | 0x75...5bbe |