WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.15
Price
0.001557 WETH
TVL
$10,551.89
MKT CAP
$6.16B
5m
0%
1h
0%
4h
-2.28%
24h
-3.61%
Share
TXNS
12
Buys
2
Sells
10
Volume
215
Telegram price alerts
Pair:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
861.04
Pooled WETH:
$1.33

UNI/WETH price stats on Ethereum

As of October 30, 2025, the current price of UNI token on DEX CRO DeFi Swap is $6.15. UNI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,155,115,049.65. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $10,551.89. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $10,551.89.

The total transactions of UNI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

UNI/WETH pool has a trading volume of $215.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001557, captured at 6:51 AM UTC.

The price of converting 1 UNI to USD is $6.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20253:54:23 AMsell$39.72$6.150.010050.0015576.450x87...b449
10/30/20253:45:11 AMsell$18.7$6.180.0047630.0015753.020x15...00f2
10/30/20253:40:11 AMsell$22.46$6.230.0057210.0015873.60x9b...c2cd
10/30/20253:39:59 AMsell$25.31$6.290.0064450.0016014.020x1b...2bdd
10/30/20253:22:11 AMsell$1.64$6.360.00041520.0016090.25790x97...8fd6
10/30/202512:35:35 AMsell$4.4$6.310.0011230.0016110.69680xa7...1680
10/30/202512:29:47 AMsell$12.22$6.290.0031380.0016161.940x0b...bc2a
10/29/20257:15:47 PMbuy$68.09$6.370.017190.00160910.680xec...ea31
10/29/202512:46:23 PMbuy$7.18$6.370.0017890.0015871.120x7f...8d59
10/29/20259:10:47 AMsell$6.74$6.310.0016840.0015771.060x16...5500
10/29/20258:33:59 AMsell$8.22$6.380.0020370.0015821.280x14...4291
10/29/20258:33:47 AMsell$0.6735$6.390.00016680.0015840.10530x73...0179
10/29/20252:49:23 AMsell$3.2$6.340.00080090.0015850.5050x49...db9c
10/28/20256:23:47 PMsell$1.82$6.580.00043910.0015870.27660x48...173c
10/28/20258:26:59 AMsell$2.42$6.560.00058820.0015880.37030xaa...004d
10/28/20256:51:11 AMbuy$21.26$6.540.0051780.0015923.250xc7...1c1e
10/28/20254:23:23 AMbuy$3.68$6.50.00089770.0015850.56610x21...f1ba
10/28/20252:49:47 AMbuy$0.064045$6.490.0109870.0015840.0762280xe8...27cd
10/27/20252:41:23 PMsell$28.59$6.540.0069160.0015834.360xfc...60be
10/27/202511:38:35 AMsell$13.18$6.590.003190.00159520xfb...2404