- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 721.31
- Pooled WETH:
- $1.58
UNI/WETH price stats on Ethereum
As of September 2, 2025, the current price of UNI token on DEX CRO DeFi Swap is $9.47. UNI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $100.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,474,796,982.22. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $13,668.59. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $13,668.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $100.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0022, captured at 9:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:29:23 PM | buy | $23.64 | $9.47 | 0.005494 | 0.0022 | 2.49 | 0x35...a6f8 | |
| 09/02/2025 | 4:45:23 PM | buy | $11.04 | $9.39 | 0.002574 | 0.002189 | 1.17 | 0x83...de0d | |
| 09/02/2025 | 3:20:23 PM | buy | $4.3 | $9.48 | 0.0009912 | 0.002184 | 0.4537 | 0x77...349a | |
| 09/02/2025 | 12:40:47 PM | buy | $10.82 | $9.43 | 0.0025 | 0.002179 | 1.14 | 0x11...3869 | |
| 09/02/2025 | 10:12:35 AM | sell | $9.5 | $9.52 | 0.00216 | 0.002166 | 0.9975 | 0x0c...41c7 | |
| 09/02/2025 | 9:51:47 AM | sell | $3.69 | $9.54 | 0.000841 | 0.00217 | 0.3874 | 0x0b...3478 | |
| 09/02/2025 | 7:16:11 AM | buy | $13.47 | $9.6 | 0.003059 | 0.00218 | 1.4 | 0xdf...8afc | |
| 09/02/2025 | 4:14:23 AM | buy | $12.58 | $9.5 | 0.002875 | 0.002172 | 1.32 | 0xf9...3262 | |
| 09/02/2025 | 3:59:35 AM | buy | $9.17 | $9.48 | 0.002095 | 0.002165 | 0.9677 | 0x45...f677 | |
| 09/02/2025 | 1:14:11 AM | buy | $2.48 | $9.3 | 0.0005763 | 0.002161 | 0.2665 | 0x9f...3bc3 | |
| 09/01/2025 | 4:05:23 PM | sell | $18.79 | $9.39 | 0.004308 | 0.002154 | 2 | 0xc5...dda7 | |
| 09/01/2025 | 9:31:35 AM | buy | $0.001651 | $9.72 | 0.063688 | 0.002172 | 0.0001697 | 0x02...4665 | |
| 09/01/2025 | 8:18:47 AM | buy | $35.81 | $9.67 | 0.007999 | 0.002161 | 3.7 | 0xe3...bb89 | |
| 08/31/2025 | 8:51:59 PM | buy | $6.66 | $9.76 | 0.001496 | 0.002192 | 0.6826 | 0x2e...7fbc | |
| 08/31/2025 | 5:13:47 PM | sell | $22.93 | $9.77 | 0.005127 | 0.002184 | 2.34 | 0xfd...1651 | |
| 08/31/2025 | 3:47:11 PM | sell | $3.11 | $9.81 | 0.0006946 | 0.002192 | 0.3168 | 0xd3...0baf | |
| 08/31/2025 | 2:44:47 PM | sell | $4.94 | $9.78 | 0.001109 | 0.002194 | 0.5054 | 0x5f...51f4 | |
| 08/31/2025 | 12:48:35 PM | sell | $9.82 | $9.82 | 0.002199 | 0.002199 | 1 | 0xd2...9818 | |
| 08/31/2025 | 8:22:23 AM | sell | $0.7679 | $9.8 | 0.0001724 | 0.002202 | 0.0783 | 0xa0...4d64 | |
| 08/31/2025 | 5:43:23 AM | sell | $0.04114 | $9.83 | 0.059216 | 0.002202 | 0.004184 | 0x75...e799 |