- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 827.95
- Pooled WETH:
- $1.41
UNI/WETH price stats on Ethereum
As of March 27, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.39. UNI price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,392,963,076.32. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,605.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,605.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001715, captured at 10:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:55:35 PM | buy | $1.95 | $3.39 | 0.0009875 | 0.001715 | 0.5756 | 0x33...1616 | |
| 03/27/2026 | 5:35:23 PM | buy | $1.48 | $3.39 | 0.0007505 | 0.001713 | 0.438 | 0x5e...89c6 | |
| 03/27/2026 | 3:18:11 PM | buy | $1.62 | $3.4 | 0.0008176 | 0.001711 | 0.4777 | 0x40...a392 | |
| 03/27/2026 | 7:32:47 AM | sell | $4.53 | $3.52 | 0.002188 | 0.001702 | 1.28 | 0x17...54c5 | |
| 03/27/2026 | 6:06:11 AM | sell | $2.81 | $3.51 | 0.001369 | 0.001707 | 0.802 | 0xc1...849a | |
| 03/27/2026 | 4:02:11 AM | buy | $7.21 | $3.51 | 0.003518 | 0.001714 | 2.05 | 0x77...0fb8 | |
| 03/26/2026 | 9:10:59 AM | sell | $1.45 | $3.6 | 0.0006879 | 0.001701 | 0.4043 | 0xdb...4c99 | |
| 03/26/2026 | 6:34:35 AM | sell | $1.16 | $3.61 | 0.0005505 | 0.001702 | 0.3233 | 0x0f...4510 | |
| 03/26/2026 | 5:22:23 AM | sell | $1.19 | $3.65 | 0.0005565 | 0.001704 | 0.3266 | 0x2b...6f08 | |
| 03/26/2026 | 3:24:11 AM | sell | $1.47 | $3.66 | 0.000689 | 0.001705 | 0.404 | 0x2e...714b | |
| 03/25/2026 | 9:29:47 PM | sell | $1.32 | $3.69 | 0.0006122 | 0.001707 | 0.3586 | 0x07...7877 | |
| 03/25/2026 | 1:11:47 PM | sell | $6.6 | $3.73 | 0.003024 | 0.001711 | 1.76 | 0xa4...31ae | |
| 03/25/2026 | 1:11:23 PM | buy | $10.91 | $3.75 | 0.005 | 0.001719 | 2.9 | 0x27...2cc5 | |
| 03/25/2026 | 1:11:11 PM | buy | $10.93 | $3.72 | 0.005011 | 0.001707 | 2.93 | 0x23...a3e2 | |
| 03/25/2026 | 10:38:23 AM | buy | $6.16 | $3.7 | 0.002822 | 0.001697 | 1.66 | 0xd8...a676 | |
| 03/25/2026 | 8:42:35 AM | buy | $11.53 | $3.68 | 0.005282 | 0.001688 | 3.12 | 0x54...a23b | |
| 03/25/2026 | 7:33:35 AM | buy | $10.05 | $3.63 | 0.004632 | 0.001676 | 2.76 | 0xb0...5bd7 | |
| 03/25/2026 | 7:13:23 AM | buy | $52.37 | $3.56 | 0.02412 | 0.001641 | 14.69 | 0x8a...1177 | |
| 03/25/2026 | 7:13:23 AM | buy | $689.75 | $3.61 | 0.2514 | 0.001665 | 190.71 | 0x84...d664 | |
| 03/25/2026 | 7:13:11 AM | sell | $751.37 | $3.61 | 0.2778 | 0.001665 | 207.75 | 0x69...fa76 |