WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.4
Price
0.001667 WETH
TVL
$5,692.24
MKT CAP
$3.41B
5m
0%
1h
0%
4h
0.10%
24h
4.16%
Share
TXNS
23
Buys
12
Sells
11
Volume
160
Telegram price alerts
Pair:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
838.89
Pooled WETH:
$1.39

UNI/WETH price stats on Ethereum

As of February 14, 2026, the current price of UNI token on DEX CRO DeFi Swap is $3.4. UNI price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $159.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,407,820,366.82. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $5,692.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $5,692.24.

The total transactions of UNI/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

UNI/WETH pool has a trading volume of $159.63 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001667, captured at 1:29 AM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:21:23 AMsell$21.21$3.40.010380.0016676.22
0xAe0...59bA
0x27...5d6b
02/14/20261:21:11 AMbuy$21.23$3.440.010330.0016776.15
0x90a...dCf6
0xb7...f1b5
02/13/202610:58:11 PMsell$7.79$3.40.0038020.0016592.29
0x790...Fc88
0xee...03f7
02/13/20268:28:35 PMbuy$0.9509$3.420.00046470.0016730.2776
0xA97...9CF6
0x3c...be0a
02/13/20267:46:23 PMbuy$3.36$3.430.0016360.0016710.9792
0x196...eE77
0x9a...caf6
02/13/20267:39:11 PMbuy$4.86$3.420.0023620.0016661.41
0x979...24F9
0x60...7639
02/13/20267:38:59 PMsell$8.6$3.410.0041870.0016582.52
0xA7B...B126
0xfe...aedb
02/13/20267:38:47 PMsell$11.44$3.430.0055620.001673.32
0x8e9...2626
0x75...f7f1
02/13/20263:38:23 PMsell$24.48$3.460.011960.0016917.07
0xC8F...B36A
0xa7...7ca3
02/13/20262:46:23 PMbuy$1.99$3.410.0010.0017140.5831
0x6e4...3a5b
0x62...c43b
02/13/20261:21:35 PMsell$3.28$3.340.0016750.0017050.9826
0x4dD...f765
0xdf...c9a7
02/13/20261:21:23 PMbuy$15.25$3.350.0077730.0017084.55
0x523...97f1
0xe0...40b3
02/13/202612:10:11 PMbuy$1.64$3.320.00083990.0016970.4947
0x834...5713
0x3f...6550
02/13/202610:10:35 AMsell$0.1714$3.30.000087540.0016860.05189
0xBd6...4ab0
0xa9...bd73
02/13/20269:35:35 AMsell$0.132$3.310.000067240.0016870.03985
0xCec...e728
0x3b...5499
02/13/20269:23:11 AMsell$0.06335$3.30.000032340.0016870.01916
0xF78...78D0
0xf3...680f
02/13/20269:08:11 AMsell$9.87$3.310.0050370.0016932.97
0x790...Fc88
0x47...8a61
02/13/20267:14:59 AMbuy$8.67$3.310.0044560.0017042.61
0x105...3578
0x8e...dbfc
02/13/20267:07:11 AMsell$0.02403$3.270.000012390.0016880.00734
0x4fd...1EA1
0x4b...8aa2
02/13/20265:54:47 AMbuy$5.35$3.280.0027610.0016951.62
0x497...A452
0xf8...39c8