- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 42.87
- Pooled USDC:
- $264.81
UNI/USDC price stats on Ethereum
As of November 22, 2024, the current price of UNI token on DEX CRO DeFi Swap is $6.12. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,176,552,631.05. The liquidity pool contract is 0x901943c5a43338e2Ff0C8075D84b3d318C71Cb86 with total value locked (TVL) of $529.63. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x901943c5a43338e2Ff0C8075D84b3d318C71Cb86 is $529.63.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.12, captured at 7:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.12 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2023 | 3:29:11 AM | buy | $3.11 | $6.12 | 3.11 | 6.12 | 0.5095 | 0xda...b1d6 | |
| 04/14/2023 | 7:47:35 PM | buy | $1.98 | $6 | 1.98 | 6 | 0.3299 | 0xd0...6a69 | |
| 03/20/2023 | 12:50:23 PM | buy | $0.5 | $5.94 | 0.5 | 5.94 | 0.08406 | 0x85...9ff1 | |
| 03/17/2023 | 12:23:59 AM | sell | $0.5914 | $5.91 | 0.5914 | 5.91 | 0.1 | 0x8d...0138 | |
| 03/15/2023 | 8:44:59 PM | buy | $4 | $5.87 | 4 | 5.87 | 0.6812 | 0x45...aaa4 | |
| 03/15/2023 | 6:45:59 PM | buy | $0.001 | $5.78 | 0.001 | 5.78 | 0.0001729 | 0x84...c89a | |
| 03/14/2023 | 7:38:11 AM | buy | $3 | $5.71 | 3 | 5.71 | 0.525 | 0xfb...55f1 | |
| 03/04/2023 | 10:24:23 AM | sell | $31.58 | $5.62 | 31.58 | 5.62 | 5 | 0xc5...36d0 | |
| 02/20/2023 | 3:19:23 PM | buy | $10 | $6.89 | 10 | 6.89 | 1.44 | 0x6b...7a51 | |
| 02/19/2023 | 3:25:35 AM | buy | $4.92 | $6.53 | 4.92 | 6.53 | 0.7542 | 0x10...d959 | |
| 02/13/2023 | 8:55:47 PM | sell | $6.53 | $6.53 | 6.53 | 6.53 | 1 | 0xd6...4a1e | |
| 01/17/2023 | 1:08:23 PM | buy | $14 | $6.39 | 14 | 6.39 | 2.19 | 0x80...95ea | |
| 01/13/2023 | 6:49:11 AM | buy | $6.93 | $5.9 | 6.93 | 5.9 | 1.17 | 0xb6...97a3 | |
| 01/05/2023 | 9:17:23 AM | buy | $10 | $5.52 | 10 | 5.52 | 1.8 | 0xf8...bb21 | |
| 12/28/2022 | 8:13:47 AM | sell | $5.39 | $5.39 | 5.39 | 5.39 | 1 | 0xf5...e666 | |
| 12/16/2022 | 5:25:35 PM | sell | $6.4 | $5.65 | 6.4 | 5.65 | 1.13 | - | 0x04...fb18 |
| 12/16/2022 | 3:11:59 PM | sell | $5.93 | $5.93 | 5.93 | 5.93 | 1 | - | 0x5a...9079 |
| 12/08/2022 | 12:46:59 AM | sell | $4.32 | $6.17 | 4.32 | 6.17 | 0.7 | - | 0x87...ffb7 |
| 12/03/2022 | 2:31:23 PM | buy | $6 | $6.16 | 6 | 6.16 | 0.9725 | - | 0x1b...0d94 |
| 11/30/2022 | 2:47:59 AM | buy | $11.95 | $5.75 | 11.95 | 5.75 | 2.07 | - | 0x8b...f9b9 |