- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 231.6
- Pooled CRO:
- $10,779.73
UNI/CRO price stats on Ethereum
As of November 22, 2024, the current price of UNI token on DEX CRO DeFi Swap is $9.39. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,392,226,180.52. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $4,384.05. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $4,384.05.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $83.79 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 48.26, captured at 8:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.39 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:58:11 AM | sell | $83.79 | $9.39 | 430.57 | 48.26 | 8.92 | 0x5c...80f0 | |
| 11/20/2024 | 12:17:35 AM | sell | $118.52 | $9.34 | 674.9 | 50.34 | 12.68 | 0x12...72f4 | |
| 11/19/2024 | 6:27:47 AM | buy | $114.79 | $9.25 | 664.95 | 56.59 | 12.4 | 0x3d...d9f0 | |
| 11/18/2024 | 6:53:11 AM | sell | $86.96 | $9.16 | 498.38 | 52.53 | 9.48 | 0x5c...adf3 | |
| 11/17/2024 | 12:21:59 AM | buy | $60.65 | $9.1 | 356.66 | 53.52 | 6.66 | 0x46...283b | |
| 11/16/2024 | 11:38:59 AM | buy | $71.15 | $8.96 | 397.5 | 50.08 | 7.93 | 0xce...be53 | |
| 11/15/2024 | 6:42:47 AM | sell | $111.04 | $8.14 | 696.82 | 48.19 | 13.63 | 0xae...f90f | |
| 11/15/2024 | 1:44:47 AM | buy | $88.32 | $8.16 | 562.83 | 52.04 | 10.81 | 0x28...b85a | |
| 11/12/2024 | 2:38:35 AM | buy | $198.58 | $10.44 | 868.56 | 49.39 | 19.02 | 0x44...0c40 | |
| 11/11/2024 | 10:08:11 PM | sell | $231.21 | $9.16 | 1,177.32 | 41.97 | 25.22 | 0x6f...cf05 | |
| 11/11/2024 | 8:29:59 PM | sell | $171.76 | $9.16 | 1,060.41 | 52.2 | 18.74 | 0xd2...daa5 | |
| 11/11/2024 | 5:20:23 AM | sell | $135.16 | $9.12 | 995.78 | 62.41 | 14.81 | 0x24...c19d | |
| 11/10/2024 | 5:42:11 AM | sell | $113.86 | $9.51 | 929.05 | 72.79 | 11.97 | 0x13...2bf8 | |
| 11/08/2024 | 6:09:47 AM | sell | $91.78 | $8.86 | 914 | 83.2 | 10.35 | 0x9f...65e0 | |
| 11/08/2024 | 5:45:23 AM | sell | $74.56 | $8.91 | 827.85 | 94.12 | 8.36 | 0xb0...b1f5 | |
| 11/07/2024 | 4:38:47 AM | buy | $42.64 | $9.16 | 473.79 | 101.83 | 4.65 | 0x3b...4b86 | |
| 11/03/2024 | 8:58:59 PM | sell | $40.17 | $6.99 | 585.33 | 101.94 | 5.74 | 0x06...db9b | |
| 10/22/2024 | 6:38:23 AM | buy | $62.91 | $8.3 | 768.2 | 101.36 | 7.57 | 0xa5...208b | |
| 10/19/2024 | 8:11:23 PM | sell | $1.46 | $7.31 | 19.22 | 96.12 | 0.2 | 0xcb...54ea | |
| 10/19/2024 | 1:12:59 AM | sell | $39.53 | $7.49 | 524.83 | 99.51 | 5.27 | 0x0e...828f |