- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 249.23
- Pooled CRO:
- $10,389.58
UNI/CRO price stats on Ethereum
As of October 30, 2025, the current price of UNI token on DEX CRO DeFi Swap is $6.35. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,353,785,764.56. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $3,141.69. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $3,141.69.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $13.83 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 41.92, captured at 7:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.35 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:53:11 AM | sell | $13.82 | $6.35 | 91.25 | 41.92 | 2.17 | 0xd9...6c2c | |
| 10/28/2025 | 10:47:47 PM | sell | $4.1 | $6.35 | 27.4 | 42.4 | 0.6461 | 0xf3...a17a | |
| 10/28/2025 | 8:51:59 PM | buy | $24.99 | $6.43 | 163.56 | 42.1 | 3.88 | 0xff...058e | |
| 10/28/2025 | 1:13:11 PM | buy | $23.27 | $6.58 | 144.38 | 40.87 | 3.53 | 0x4d...3b04 | |
| 10/28/2025 | 12:31:23 PM | sell | $21.96 | $6.55 | 136.04 | 40.6 | 3.35 | 0x1a...248d | |
| 10/28/2025 | 12:30:35 PM | sell | $20.45 | $6.55 | 130.01 | 41.66 | 3.12 | 0x96...3987 | |
| 10/28/2025 | 12:28:47 PM | sell | $14.77 | $6.55 | 95.97 | 42.57 | 2.25 | 0xb1...aed9 | |
| 10/28/2025 | 5:41:35 AM | sell | $8.77 | $6.46 | 58.64 | 43.2 | 1.35 | 0xb8...7ccc | |
| 10/26/2025 | 6:53:59 PM | sell | $27.04 | $6.58 | 181.6 | 44.18 | 4.1 | 0x83...6426 | |
| 10/26/2025 | 6:53:47 PM | buy | $48.86 | $6.58 | 325.65 | 43.85 | 7.42 | 0xd8...89d7 | |
| 10/26/2025 | 6:53:23 PM | buy | $4.94 | $6.58 | 31.86 | 42.4 | 0.7513 | 0x4a...18c9 | |
| 10/26/2025 | 3:25:11 PM | buy | $7.64 | $6.51 | 49.35 | 42.07 | 1.17 | 0xc8...5722 | |
| 10/26/2025 | 12:17:23 PM | buy | $13.96 | $6.41 | 90.38 | 41.51 | 2.17 | 0x99...67d4 | |
| 10/26/2025 | 3:39:11 AM | buy | $5.66 | $6.19 | 37.46 | 41 | 0.9138 | 0x31...b367 | |
| 10/25/2025 | 1:34:59 PM | buy | $5.77 | $6.22 | 37.76 | 40.7 | 0.9277 | 0x6d...7e6b | |
| 10/25/2025 | 9:30:59 AM | sell | $14.3 | $6.17 | 94.32 | 40.68 | 2.31 | 0x67...5f16 | |
| 10/25/2025 | 8:12:11 AM | sell | $21.34 | $6.17 | 142.66 | 41.26 | 3.45 | 0x6d...08a5 | |
| 10/25/2025 | 8:12:11 AM | buy | $6.92 | $6.17 | 46.12 | 41.12 | 1.12 | 0xb6...2a1c | |
| 10/25/2025 | 3:41:47 AM | sell | $9.43 | $6.26 | 63.4 | 42.09 | 1.5 | 0x49...cb71 | |
| 10/24/2025 | 1:24:11 PM | sell | $22.14 | $6.3 | 150.82 | 42.95 | 3.51 | 0x14...cfdc |