- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 171.58
- Pooled CRO:
- $14,797.77
UNI/CRO price stats on Ethereum
As of July 1, 2025, the current price of UNI token on DEX CRO DeFi Swap is $7.06. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,064,519,694.07. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $2,422.54. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $2,422.54.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $16.32 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 87.15, captured at 6:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.06 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:18:11 AM | sell | $16.32 | $7.06 | 201.36 | 87.15 | 2.31 | 0xc6...66bb | |
| 06/29/2025 | 6:06:59 PM | buy | $14.76 | $7.21 | 179.64 | 87.81 | 2.04 | 0x18...c7fb | |
| 06/29/2025 | 9:16:59 AM | sell | $7.64 | $7.03 | 94.25 | 86.79 | 1.08 | - | 0x65...1712 |
| 06/28/2025 | 10:25:11 AM | buy | $15.07 | $7.08 | 184.49 | 86.78 | 2.12 | 0xb9...7cf7 | |
| 06/25/2025 | 8:12:59 PM | sell | $9.25 | $7.02 | 113.12 | 85.85 | 1.31 | 0x12...19e0 | |
| 06/25/2025 | 10:33:11 AM | buy | $46.95 | $7.09 | 554.52 | 83.78 | 6.61 | 0x15...eea9 | |
| 06/24/2025 | 1:21:59 AM | buy | $19.9 | $6.79 | 232.46 | 79.35 | 2.92 | 0x89...d38c | |
| 06/22/2025 | 3:06:47 AM | sell | $4.71 | $6.42 | 57.12 | 77.91 | 0.7331 | 0x02...073e | |
| 06/21/2025 | 2:56:59 PM | sell | $5.17 | $6.78 | 59.92 | 78.56 | 0.7626 | 0x63...82c8 | |
| 06/21/2025 | 8:28:35 AM | sell | $11.56 | $6.89 | 133.58 | 79.64 | 1.67 | 0x28...60ae | |
| 06/20/2025 | 10:37:11 PM | buy | $4.98 | $7.07 | 56.82 | 80.55 | 0.7053 | 0x58...418d | |
| 06/20/2025 | 6:20:47 PM | sell | $37.71 | $7.15 | 432.96 | 82.18 | 5.26 | 0x60...258c | |
| 06/20/2025 | 2:34:11 AM | sell | $5.76 | $7.78 | 62.99 | 85.05 | 0.7406 | 0x40...72ae | |
| 06/20/2025 | 2:00:23 AM | buy | $10.49 | $7.86 | 113.76 | 85.26 | 1.33 | 0xec...c891 | |
| 06/19/2025 | 8:33:59 AM | buy | $14.48 | $7.77 | 155.93 | 83.7 | 1.86 | 0xd8...d5fb | |
| 06/18/2025 | 11:21:11 AM | sell | $24.99 | $7.2 | 291.49 | 83.98 | 3.47 | 0x52...ae2e | |
| 06/17/2025 | 3:22:23 AM | buy | $23.79 | $7.79 | 258.46 | 84.68 | 3.05 | 0xd6...2994 | |
| 06/16/2025 | 12:47:35 PM | buy | $24.07 | $7.75 | 253.64 | 81.75 | 3.1 | 0x5c...9370 | |
| 06/16/2025 | 4:47:47 AM | buy | $13.77 | $7.45 | 146.79 | 79.5 | 1.84 | 0x6a...4ec2 | |
| 06/15/2025 | 6:18:47 PM | sell | $9.94 | $7.13 | 109.85 | 78.82 | 1.39 | 0x2c...87e2 |