- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 198.39
- Pooled CRO:
- $12,860.18
UNI/CRO price stats on Ethereum
As of August 11, 2025, the current price of UNI token on DEX CRO DeFi Swap is $11.01. UNI price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $11,014,569,130.00. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $4,399.78. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $4,399.78.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $126.47 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 65.21, captured at 3:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.01 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:15:23 AM | sell | $19.59 | $11.01 | 116.02 | 65.21 | 1.77 | 0x7d...ef94 | |
| 08/11/2025 | 5:21:35 AM | buy | $9.07 | $11.23 | 53.26 | 65.92 | 0.8079 | 0x13...1c2d | |
| 08/11/2025 | 4:38:11 AM | sell | $40.66 | $11.35 | 238.1 | 66.46 | 3.58 | 0xf4...f911 | |
| 08/10/2025 | 7:26:59 PM | sell | $11.61 | $10.94 | 72.25 | 68.06 | 1.06 | 0x84...1634 | |
| 08/10/2025 | 3:34:35 PM | buy | $24.79 | $10.98 | 153.62 | 68.05 | 2.25 | 0x2f...7a94 | |
| 08/10/2025 | 10:58:47 AM | sell | $20.71 | $10.59 | 132.05 | 67.53 | 1.95 | 0x54...4cdf | |
| 08/09/2025 | 6:15:23 PM | sell | $7.18 | $10.94 | 44.93 | 68.45 | 0.6563 | 0xc8...d9ea | |
| 08/09/2025 | 1:54:59 AM | sell | $15.22 | $10.91 | 96.53 | 69.18 | 1.39 | 0x90...19b5 | |
| 08/08/2025 | 1:13:47 AM | buy | $24.15 | $10.47 | 159.86 | 69.3 | 2.3 | 0xcb...045e | |
| 08/07/2025 | 9:41:59 PM | buy | $22.4 | $10.38 | 146.06 | 67.69 | 2.15 | 0xb1...ab1e | |
| 08/07/2025 | 8:35:23 PM | buy | $36.79 | $10.31 | 234.47 | 65.73 | 3.56 | 0x8a...648f | |
| 08/07/2025 | 8:34:11 PM | sell | $55.99 | $10.31 | 358.03 | 65.97 | 5.42 | 0xab...dea6 | |
| 08/06/2025 | 9:17:11 PM | buy | $5.79 | $9.71 | 40.55 | 68.01 | 0.5962 | 0x2c...4000 | |
| 08/06/2025 | 5:07:59 PM | sell | $25.99 | $9.63 | 184.41 | 68.34 | 2.69 | 0xf9...b764 | |
| 08/05/2025 | 10:43:11 PM | sell | $21.13 | $9.43 | 157.16 | 70.12 | 2.24 | 0xba...ceee | |
| 08/05/2025 | 6:10:11 AM | sell | $5.02 | $9.81 | 36.46 | 71.14 | 0.5124 | 0x3c...9cac | |
| 08/04/2025 | 9:12:59 PM | sell | $7.1 | $9.81 | 51.86 | 71.61 | 0.7242 | 0x2b...af61 | |
| 08/04/2025 | 3:56:59 PM | buy | $29.64 | $9.96 | 211.9 | 71.19 | 2.97 | 0x46...ab3f | |
| 08/04/2025 | 6:45:23 AM | buy | $46.1 | $9.25 | 340.15 | 68.29 | 4.98 | 0xf7...c15e | |
| 08/04/2025 | 6:45:23 AM | sell | $9.67 | $9.25 | 69.55 | 66.52 | 1.04 | 0x32...432c |