- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 213.49
- Pooled CRO:
- $11,849.01
UNI/CRO price stats on Ethereum
As of May 7, 2025, the current price of UNI token on DEX CRO DeFi Swap is $4.97. UNI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,971,045,109.31. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $2,146.75. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $2,146.75.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $12.16 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 55.66, captured at 4:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.97 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:36:59 AM | sell | $6.38 | $4.97 | 71.5 | 55.66 | 1.28 | 0xe9...5af8 | |
| 05/06/2025 | 9:59:59 PM | sell | $5.77 | $4.81 | 67.58 | 56.32 | 1.2 | 0xa3...691e | |
| 05/05/2025 | 9:00:23 PM | sell | $6.98 | $4.93 | 80.75 | 57.02 | 1.41 | 0x60...9737 | |
| 05/04/2025 | 8:49:47 AM | buy | $11.68 | $5.04 | 132.22 | 57.12 | 2.31 | 0xf2...8ed5 | |
| 05/03/2025 | 4:31:23 PM | sell | $14.92 | $5.14 | 165.18 | 56.94 | 2.9 | 0x29...16ab | |
| 05/03/2025 | 2:59:23 AM | sell | $4.1 | $5.2 | 45.68 | 57.94 | 0.7884 | 0xab...c801 | |
| 05/02/2025 | 8:06:35 PM | sell | $5.24 | $5.23 | 58.57 | 58.44 | 1 | 0x26...a268 | |
| 05/01/2025 | 7:55:11 PM | buy | $2.92 | $5.36 | 32.14 | 58.92 | 0.5454 | 0xa6...48a3 | |
| 05/01/2025 | 5:10:47 AM | sell | $14.51 | $5.26 | 163.08 | 59.2 | 2.75 | 0x70...1049 | |
| 04/30/2025 | 4:18:23 PM | buy | $16.51 | $5.17 | 189.74 | 59.43 | 3.19 | 0x14...d2a1 | |
| 04/29/2025 | 8:47:35 PM | sell | $12.49 | $5.33 | 137.65 | 58.83 | 2.33 | 0x81...9e30 | |
| 04/28/2025 | 8:54:47 PM | sell | $12.58 | $5.41 | 139.74 | 60.17 | 2.32 | 0x0f...4f70 | |
| 04/27/2025 | 6:09:59 PM | sell | $12.3 | $5.55 | 136.24 | 61.53 | 2.21 | 0x09...4aba | |
| 04/27/2025 | 4:54:59 AM | sell | $12.56 | $5.72 | 138.05 | 62.89 | 2.19 | 0x18...7fd2 | |
| 04/24/2025 | 8:36:23 PM | sell | $17.48 | $5.79 | 194.75 | 64.55 | 3.01 | 0x5c...fdd7 | |
| 04/23/2025 | 11:29:11 AM | buy | $20.04 | $6.01 | 216.08 | 64.83 | 3.33 | 0xcb...d06b | |
| 04/22/2025 | 11:54:47 PM | buy | $17.75 | $5.79 | 192.41 | 62.78 | 3.06 | 0x46...db78 | |
| 04/22/2025 | 7:20:35 PM | buy | $15.92 | $5.62 | 172.7 | 60.98 | 2.83 | 0x1f...064a | |
| 04/21/2025 | 5:03:23 AM | buy | $11.85 | $5.41 | 140.01 | 63.98 | 2.18 | 0x64...b591 | |
| 04/20/2025 | 12:36:35 AM | buy | $9.98 | $5.31 | 117.81 | 62.69 | 1.87 | 0x66...6c70 |