- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 209.71
- Pooled CRO:
- $12,083.04
UNI/CRO price stats on Ethereum
As of May 31, 2025, the current price of UNI token on DEX CRO DeFi Swap is $5.94. UNI price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $119.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,945,440,157.02. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $2,514.37. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $2,514.37.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $119.01 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 58.64, captured at 4:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.94 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:16:47 AM | sell | $25.5 | $5.94 | 251.61 | 58.64 | 4.29 | 0x15...4e2d | |
| 05/31/2025 | 1:31:47 AM | sell | $23.74 | $5.99 | 241.59 | 61.03 | 3.95 | 0xa3...01f5 | |
| 05/30/2025 | 10:53:59 PM | sell | $29.31 | $6.23 | 299.47 | 63.72 | 4.69 | 0x3b...a319 | |
| 05/30/2025 | 5:44:35 PM | sell | $40.44 | $6.35 | 429.36 | 67.42 | 6.36 | 0x28...6a65 | |
| 05/30/2025 | 1:57:11 AM | sell | $29.71 | $6.47 | 327.76 | 71.39 | 4.59 | 0xbe...5e50 | |
| 05/29/2025 | 2:14:47 AM | buy | $23.98 | $7.29 | 237.73 | 72.3 | 3.28 | 0x03...8bc6 | |
| 05/28/2025 | 10:53:59 AM | buy | $35.73 | $6.88 | 359.15 | 69.14 | 5.19 | 0x33...473c | |
| 05/28/2025 | 4:46:23 AM | buy | $26.09 | $6.62 | 259.85 | 65.95 | 3.93 | 0xe5...86c3 | |
| 05/28/2025 | 12:09:11 AM | sell | $26.57 | $6.32 | 275.78 | 65.64 | 4.2 | 0xbe...e84e | |
| 05/26/2025 | 10:41:11 PM | sell | $12.94 | $6.47 | 135.52 | 67.76 | 2 | 0x70...dd39 | |
| 05/26/2025 | 10:30:35 AM | buy | $26.09 | $6.59 | 267.19 | 67.48 | 3.95 | 0x92...e7e2 | |
| 05/26/2025 | 6:20:23 AM | buy | $17.72 | $6.37 | 181.18 | 65.19 | 2.77 | 0x18...036e | |
| 05/24/2025 | 2:33:11 AM | sell | $7.62 | $6.05 | 80.99 | 64.3 | 1.25 | 0x51...b231 | |
| 05/21/2025 | 3:53:47 AM | buy | $24.08 | $6.39 | 240.69 | 63.88 | 3.76 | 0xe6...b25d | |
| 05/20/2025 | 12:55:11 AM | sell | $5.69 | $5.92 | 60.18 | 62.6 | 0.9612 | 0x38...5598 | |
| 05/19/2025 | 5:44:59 PM | buy | $31.72 | $5.98 | 327.11 | 61.64 | 5.3 | 0x15...1aa8 | |
| 05/19/2025 | 1:39:35 AM | sell | $16.1 | $5.88 | 165.48 | 60.5 | 2.73 | 0x3c...c003 | |
| 05/18/2025 | 3:40:35 PM | buy | $24.31 | $6.21 | 236.87 | 60.51 | 3.91 | 0xb3...f175 | |
| 05/17/2025 | 5:28:47 PM | sell | $12.5 | $5.77 | 129.12 | 59.63 | 2.16 | 0x94...b112 | |
| 05/16/2025 | 11:58:59 PM | sell | $21.51 | $6.09 | 216.34 | 61.32 | 3.52 | 0x90...b500 |