- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 171.04
- Pooled CRO:
- $14,528.84
UNI/CRO price stats on Ethereum
As of September 7, 2024, the current price of UNI token on DEX CRO DeFi Swap is $6.41. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,412,304,086.11. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $2,212.20. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $2,212.20.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 83.41, captured at 11:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.41 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:06:11 PM | buy | $23.41 | $6.41 | 304.59 | 83.41 | 3.65 | 0x83...f51b | |
| 09/06/2024 | 5:28:59 AM | buy | $21.72 | $6.24 | 278.62 | 80.06 | 3.47 | 0x5c...8615 | |
| 09/04/2024 | 5:57:35 AM | buy | $18.11 | $6.12 | 228.48 | 77.21 | 2.95 | 0x69...2d17 | |
| 09/03/2024 | 2:50:11 AM | buy | $21.46 | $6.15 | 259.92 | 74.51 | 3.48 | 0x2a...4b8e | |
| 09/01/2024 | 3:28:47 AM | sell | $10.14 | $5.84 | 127.3 | 73.36 | 1.73 | 0x0b...feed | |
| 08/31/2024 | 6:23:23 PM | buy | $19.94 | $6.01 | 242.61 | 73.17 | 3.31 | 0xb8...aa75 | |
| 08/31/2024 | 10:36:11 AM | buy | $2.91 | $5.94 | 35.16 | 71.68 | 0.4906 | 0xf4...bf5a | |
| 08/27/2024 | 11:57:47 AM | sell | $26.47 | $6.11 | 315.21 | 72.75 | 4.33 | 0xfb...a501 | |
| 08/26/2024 | 7:33:23 AM | sell | $13.1 | $6.53 | 150.84 | 75.3 | 2 | 0xf9...245a | |
| 08/24/2024 | 9:34:59 AM | sell | $20.03 | $6.99 | 221.4 | 77.36 | 2.86 | 0xb3...01f2 | |
| 08/21/2024 | 7:28:11 PM | sell | $12.42 | $7.01 | 140.64 | 79.39 | 1.77 | 0x91...18cd | |
| 08/21/2024 | 7:09:47 PM | buy | $34.48 | $7.05 | 383.43 | 78.49 | 4.88 | 0x1e...20c7 | |
| 08/21/2024 | 5:18:11 PM | buy | $36.72 | $6.67 | 407.55 | 74.1 | 5.49 | 0xa3...747f | |
| 08/20/2024 | 4:38:35 AM | buy | $7.03 | $6.37 | 78.9 | 71.49 | 1.1 | 0xb0...ce94 | |
| 08/18/2024 | 8:23:47 PM | sell | $18.15 | $6.18 | 210.72 | 71.76 | 2.93 | 0xe1...d9d8 | |
| 08/16/2024 | 7:21:11 PM | buy | $23.75 | $6.49 | 262.95 | 71.91 | 3.65 | 0xbb...1eac | |
| 08/14/2024 | 12:23:35 PM | sell | $21.48 | $6.41 | 238.89 | 71.36 | 3.34 | 0xb5...953a | |
| 08/14/2024 | 7:33:23 AM | buy | $32.78 | $6.42 | 363.09 | 71.12 | 5.1 | 0x48...9b04 | |
| 08/12/2024 | 6:35:35 AM | buy | $21.78 | $5.92 | 249.57 | 67.88 | 3.67 | 0x86...ed44 | |
| 08/09/2024 | 5:09:35 PM | buy | $45.5 | $6.13 | 475.61 | 64.13 | 7.41 | 0x99...dc5f |