- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 257.85
- Pooled CRO:
- $10,025.9
UNI/CRO price stats on Ethereum
As of October 8, 2025, the current price of UNI token on DEX CRO DeFi Swap is $7.79. UNI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,797,004,498.16. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $4,021.22. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $4,021.22.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 39.06, captured at 11:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.79 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:18:23 AM | sell | $15.41 | $7.79 | 77.23 | 39.06 | 1.97 | 0xbc...f677 | |
| 10/07/2025 | 7:27:11 AM | sell | $4.66 | $8.11 | 22.68 | 39.45 | 0.5748 | 0xf1...80e0 | |
| 10/07/2025 | 6:15:23 AM | buy | $0.5886 | $8.25 | 2.83 | 39.77 | 0.0713 | 0x6c...e389 | |
| 10/07/2025 | 2:09:59 AM | buy | $10.22 | $8.3 | 48.72 | 39.56 | 1.23 | 0x88...9744 | |
| 10/06/2025 | 7:35:59 AM | buy | $17.33 | $8.29 | 81.62 | 39.05 | 2.08 | 0x7d...3148 | |
| 10/06/2025 | 12:14:11 AM | sell | $14.85 | $8 | 71.96 | 38.78 | 1.85 | 0xa0...176e | |
| 10/05/2025 | 8:11:11 AM | buy | $19.5 | $8.38 | 90.66 | 38.95 | 2.32 | 0x98...6ace | |
| 10/05/2025 | 4:50:47 AM | buy | $0.2256 | $8.27 | 1.05 | 38.59 | 0.02727 | 0x53...b911 | |
| 10/04/2025 | 10:54:47 PM | sell | $9.37 | $7.96 | 45.36 | 38.53 | 1.17 | 0x28...0629 | |
| 10/04/2025 | 9:24:35 PM | buy | $20.79 | $8.01 | 100 | 38.55 | 2.59 | 0x88...47fd | |
| 10/04/2025 | 4:43:59 PM | buy | $16.63 | $7.92 | 79.42 | 37.86 | 2.09 | 0x11...0255 | |
| 10/04/2025 | 9:55:11 AM | buy | $14.3 | $8.02 | 66.51 | 37.31 | 1.78 | 0x4c...a587 | |
| 10/04/2025 | 9:40:59 AM | sell | $29.66 | $8.03 | 138 | 37.35 | 3.69 | 0x3e...7f8d | |
| 10/03/2025 | 9:51:23 PM | sell | $24.48 | $8.25 | 113.68 | 38.32 | 2.96 | 0x6f...130e | |
| 10/03/2025 | 5:52:59 AM | sell | $4.55 | $8.27 | 21.39 | 38.84 | 0.5508 | 0xd3...d83a | |
| 10/03/2025 | 4:17:59 AM | buy | $15.98 | $8.29 | 74.9 | 38.87 | 1.92 | 0x44...aef0 | |
| 10/03/2025 | 3:05:47 AM | buy | $14.53 | $8.34 | 66.75 | 38.32 | 1.74 | 0xbd...af84 | |
| 10/03/2025 | 12:39:35 AM | buy | $12.93 | $8.26 | 59.18 | 37.83 | 1.56 | 0x1e...85b9 | |
| 10/02/2025 | 4:01:23 PM | buy | $23.55 | $8.08 | 108.33 | 37.2 | 2.91 | 0x06...9d5d | |
| 10/02/2025 | 9:59:59 AM | sell | $6.66 | $8.21 | 29.75 | 36.68 | 0.811 | 0x41...ef82 |