- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 205.18
- Pooled CRO:
- $12,311.9
UNI/CRO price stats on Ethereum
As of April 3, 2025, the current price of UNI token on DEX CRO DeFi Swap is $5.88. UNI price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,888,546,763.20. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $2,425.80. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $2,425.80.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $93.01 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 60.64, captured at 3:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.88 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:25:23 AM | sell | $16.41 | $5.88 | 169.04 | 60.64 | 2.78 | 0x8d...c4c2 | |
| 04/02/2025 | 9:07:59 PM | buy | $30.58 | $6.18 | 298.41 | 60.37 | 4.94 | 0x95...6317 | |
| 04/02/2025 | 10:33:35 AM | buy | $13.3 | $6.14 | 126.32 | 58.32 | 2.16 | 0x40...afff | |
| 04/02/2025 | 4:01:59 AM | sell | $18.8 | $6.16 | 177.54 | 58.22 | 3.04 | 0x5f...59e0 | |
| 04/02/2025 | 3:30:47 AM | sell | $13.89 | $6.17 | 134.34 | 59.72 | 2.24 | 0xd8...55fb | |
| 04/01/2025 | 7:06:59 AM | buy | $7.11 | $6.11 | 70.33 | 60.4 | 1.16 | 0x79...a8ba | |
| 04/01/2025 | 12:56:23 AM | sell | $4.71 | $6.01 | 46.93 | 59.92 | 0.7832 | 0x32...3464 | |
| 04/01/2025 | 12:36:11 AM | buy | $11.02 | $6 | 110.07 | 59.98 | 1.83 | 0xe9...24eb | |
| 03/31/2025 | 6:35:47 AM | buy | $12.74 | $5.91 | 126.76 | 58.83 | 2.15 | 0x16...2147 | |
| 03/31/2025 | 12:57:23 AM | buy | $14.77 | $5.8 | 146.48 | 57.51 | 2.54 | 0x82...8a25 | |
| 03/30/2025 | 11:09:59 AM | buy | $14.72 | $5.96 | 138.7 | 56.16 | 2.46 | 0x3e...1ce9 | |
| 03/30/2025 | 10:21:23 AM | sell | $10.73 | $5.98 | 99.83 | 55.65 | 1.79 | 0x59...556e | |
| 03/30/2025 | 2:22:59 AM | sell | $16.68 | $6.02 | 157.51 | 56.86 | 2.76 | 0x06...4dfb | |
| 03/30/2025 | 12:32:35 AM | sell | $15.55 | $5.97 | 151.81 | 58.34 | 2.6 | 0x5c...9d92 | |
| 03/29/2025 | 5:50:35 PM | sell | $18.25 | $5.97 | 183.26 | 59.96 | 3.05 | 0x5c...299c | |
| 03/29/2025 | 12:55:11 AM | buy | $17.4 | $6.23 | 168.7 | 60.39 | 2.79 | 0x48...9fa9 | |
| 03/29/2025 | 12:03:59 AM | sell | $13.66 | $6.18 | 132.38 | 59.86 | 2.21 | 0x64...876b | |
| 03/28/2025 | 10:07:59 PM | buy | $13.28 | $6.12 | 130.76 | 60.23 | 2.17 | 0xce...82a1 | |
| 03/28/2025 | 10:00:35 PM | buy | $13.4 | $6.12 | 129.16 | 58.97 | 2.19 | 0xfa...23b0 | |
| 03/28/2025 | 2:55:11 PM | buy | $4.99 | $6.19 | 46.84 | 58.12 | 0.8059 | 0xc0...3d95 |