- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 269.76
- Pooled CRO:
- $9,560.32
UNI/CRO price stats on Ethereum
As of September 7, 2025, the current price of UNI token on DEX CRO DeFi Swap is $9.41. UNI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,418,237,543.61. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $5,070.40. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $5,070.40.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $40.16 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 35.23, captured at 1:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.41 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:47:59 AM | buy | $22.11 | $9.41 | 82.73 | 35.23 | 2.34 | 0xf2...11be | |
| 09/07/2025 | 1:16:59 AM | buy | $18.04 | $9.37 | 66.79 | 34.68 | 1.92 | 0x19...546a | |
| 09/06/2025 | 1:23:47 AM | sell | $20.04 | $9.39 | 73.62 | 34.5 | 2.13 | 0x70...a081 | |
| 09/06/2025 | 12:49:47 AM | sell | $8.2 | $9.4 | 30.46 | 34.88 | 0.873 | 0x2a...19ac | |
| 09/05/2025 | 11:38:59 PM | sell | $9.39 | $9.39 | 35.13 | 35.13 | 1 | 0xd3...0155 | |
| 09/05/2025 | 3:35:23 AM | buy | $20.39 | $9.36 | 76.58 | 35.18 | 2.17 | 0xf4...9b41 | |
| 09/04/2025 | 9:54:47 PM | buy | $4.5 | $9.27 | 16.9 | 34.84 | 0.4851 | 0xac...5e46 | |
| 09/04/2025 | 8:56:23 AM | buy | $21.85 | $9.44 | 78.44 | 33.89 | 2.31 | 0x9a...56bb | |
| 09/04/2025 | 8:55:11 AM | sell | $54.27 | $9.44 | 196.13 | 34.12 | 5.74 | 0x3e...e323 | |
| 09/04/2025 | 4:02:47 AM | sell | $14.78 | $9.54 | 54.27 | 35.04 | 1.54 | 0x8c...b73a | |
| 09/04/2025 | 2:28:59 AM | buy | $6.87 | $9.73 | 25 | 35.36 | 0.7069 | 0x89...66c7 | |
| 09/04/2025 | 12:55:11 AM | buy | $24.57 | $9.67 | 88.74 | 34.94 | 2.53 | 0x15...772b | |
| 09/03/2025 | 9:25:59 PM | buy | $10.02 | $9.74 | 35.49 | 34.48 | 1.02 | 0xc7...5121 | |
| 09/03/2025 | 7:05:35 PM | sell | $53.57 | $9.73 | 191.79 | 34.84 | 5.5 | 0xbf...bed3 | |
| 09/03/2025 | 2:43:59 PM | sell | $28.56 | $9.63 | 106.57 | 35.95 | 2.96 | 0x2e...c64d | |
| 09/03/2025 | 12:30:47 PM | sell | $14.81 | $9.58 | 56.55 | 36.57 | 1.54 | 0x47...e0b6 | |
| 09/03/2025 | 5:36:23 AM | buy | $18.9 | $9.49 | 73.16 | 36.72 | 1.99 | 0x54...6e1e | |
| 09/03/2025 | 4:46:23 AM | buy | $27.16 | $9.52 | 102.89 | 36.06 | 2.85 | 0x0b...23cd | |
| 09/03/2025 | 3:07:59 AM | buy | $35.49 | $9.64 | 129.6 | 35.2 | 3.68 | 0xa4...6547 | |
| 09/03/2025 | 12:08:35 AM | sell | $28.89 | $9.53 | 105.76 | 34.9 | 3.03 | 0x79...d4f4 |