- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-CRO LPs
Info about UNI-CRO pair
- Pooled UNI:
- 164.66
- Pooled CRO:
- $15,215.33
UNI/CRO price stats on Ethereum
As of January 7, 2025, the current price of UNI token on DEX CRO DeFi Swap is $13.11. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,117,433,863.49. The liquidity pool contract is 0x016fD003eef102d19eE92a00e93667Cd9849B290 with total value locked (TVL) of $4,271.52. The UNI/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRO now?
The current liquidity of UNI/CRO with the contract address 0x016fD003eef102d19eE92a00e93667Cd9849B290 is $4,271.52.
How many transactions are there in the UNI/CRO pool in the last 24 hours?
The total transactions of UNI/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/CRO pool in the last 24 hours?
UNI/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to CRO?
The exchange rate of 1 UNI to CRO is 90.63, captured at 2:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.11 today.
UNI-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:28:47 AM | buy | $48.53 | $13.11 | 335.35 | 90.63 | 3.7 | 0x8c...e95b | |
| 12/30/2024 | 7:54:47 AM | sell | $66.41 | $13.4 | 449.89 | 90.78 | 4.95 | 0x8c...e0ed | |
| 12/30/2024 | 2:57:35 AM | buy | $67.4 | $13.3 | 462.22 | 91.25 | 5.06 | 0xad...ac56 | |
| 12/24/2024 | 4:12:47 AM | sell | $32.56 | $13.94 | 208.25 | 89.21 | 2.33 | 0x8c...6c3e | |
| 12/23/2024 | 1:54:47 AM | sell | $14.25 | $13.74 | 94.41 | 91.03 | 1.03 | 0xb7...9701 | |
| 12/23/2024 | 1:32:23 AM | buy | $83.11 | $13.57 | 544.13 | 88.85 | 6.12 | 0x51...db4a | |
| 12/22/2024 | 1:37:59 AM | buy | $80.2 | $13.5 | 491.56 | 82.79 | 5.93 | 0xb6...aed3 | |
| 12/21/2024 | 12:46:47 PM | sell | $111.67 | $13.57 | 686.16 | 83.41 | 8.22 | 0x11...943a | |
| 12/21/2024 | 6:28:35 AM | buy | $96.52 | $14.78 | 553.18 | 84.7 | 6.53 | 0xde...370a | |
| 12/19/2024 | 12:38:23 PM | sell | $108.01 | $14.79 | 617.46 | 84.58 | 7.3 | 0x92...4bb4 | |
| 12/18/2024 | 4:22:47 AM | sell | $128.13 | $16.33 | 726.09 | 92.56 | 7.84 | 0x0a...1ae3 | |
| 12/18/2024 | 4:22:47 AM | buy | $239.65 | $16.33 | 1,312.41 | 89.45 | 14.67 | 0x77...3ac6 | |
| 12/17/2024 | 12:32:23 AM | sell | $158.91 | $16.12 | 850.64 | 81.7 | 9.85 | 0x1e...f0de | |
| 12/08/2024 | 10:38:11 AM | buy | $106.03 | $18.75 | 502.98 | 88.95 | 5.65 | 0x78...aefe | |
| 12/07/2024 | 3:44:47 PM | sell | $34.81 | $17.54 | 171.67 | 86.49 | 1.98 | 0x08...f40e | |
| 12/06/2024 | 8:06:35 PM | buy | $235.41 | $18.03 | 1,066.44 | 87.77 | 13.05 | 0x4b...d213 | |
| 12/06/2024 | 12:36:59 AM | buy | $161.85 | $15.61 | 743.71 | 75.61 | 10.36 | 0xaa...46fb | |
| 12/04/2024 | 1:27:11 PM | sell | $198.89 | $15.66 | 916.91 | 67.66 | 12.69 | 0x9d...7ba3 | |
| 12/04/2024 | 10:35:35 AM | buy | $173.37 | $15.78 | 805 | 77.55 | 10.98 | 0xb8...35d3 | |
| 12/03/2024 | 3:51:47 AM | sell | $152.65 | $13.99 | 794.27 | 68.86 | 10.9 | 0x3b...e6b0 |