- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-CRO LPs
Info about UMA-CRO pair
- Pooled UMA:
- 38.85
- Pooled CRO:
- $305.6
UMA/CRO price stats on Ethereum
As of December 7, 2025, the current price of UMA token on DEX CRO DeFi Swap is $0.988. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $125,376,118.38. The liquidity pool contract is 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 with total value locked (TVL) of $77.62. The UMA/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/CRO now?
The current liquidity of UMA/CRO with the contract address 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 is $77.62.
How many transactions are there in the UMA/CRO pool in the last 24 hours?
The total transactions of UMA/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMA/CRO pool in the last 24 hours?
UMA/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMA to CRO?
The exchange rate of 1 UMA to CRO is 7.71, captured at 2:54 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.988 today.
UMA-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:58:47 AM | buy | $0.8406 | $0.988 | 6.56 | 7.71 | 0.8508 | 0x48...4a58 | |
| 12/02/2025 | 11:12:35 AM | sell | $1.02 | $0.988 | 7.97 | 7.7 | 1.03 | 0x03...21d5 | |
| 11/29/2025 | 11:47:47 AM | buy | $0.9987 | $0.988 | 7.84 | 7.75 | 1.01 | 0x35...52e0 | |
| 11/23/2025 | 4:33:11 AM | sell | $1.56 | $0.988 | 12.38 | 7.82 | 1.58 | 0xd2...af5c | |
| 11/09/2025 | 9:30:23 PM | sell | $1.18 | $1.05 | 9.47 | 8.4 | 1.12 | 0x9d...d64e | |
| 11/09/2025 | 9:12:47 AM | sell | $1.21 | $1.05 | 10.32 | 8.93 | 1.15 | 0xfe...0204 | |
| 11/09/2025 | 8:55:23 AM | sell | $0.9543 | $1.05 | 8.58 | 9.46 | 0.9069 | 0xab...e695 | |
| 11/09/2025 | 8:40:11 AM | buy | $1.45 | $1.05 | 13.01 | 9.39 | 1.38 | 0x73...9db7 | |
| 11/09/2025 | 8:38:23 AM | buy | $1.46 | $1.05 | 12.12 | 8.69 | 1.39 | 0xc1...3a82 | |
| 11/07/2025 | 11:37:59 PM | buy | $2.73 | $1.05 | 20.39 | 8.35 | 2.6 | 0x44...6141 | |
| 10/31/2025 | 9:56:35 PM | sell | $1.69 | $1.1 | 11.57 | 7.57 | 1.52 | 0x84...8c35 | |
| 10/18/2025 | 7:44:11 PM | buy | $2.29 | $1.07 | 16.02 | 7.5 | 2.13 | 0x52...e738 | |
| 10/14/2025 | 12:32:47 AM | sell | $2.1 | $1.28 | 12.03 | 7.36 | 1.63 | 0x2b...7e8d | |
| 10/13/2025 | 4:16:35 PM | buy | $5.98 | $1.28 | 35.68 | 7.69 | 5.24 | 0xce...8aa9 | |
| 10/12/2025 | 6:46:35 AM | sell | $1.72 | $0.9948 | 10.75 | 6.2 | 1.73 | 0xa3...b10b | |
| 10/07/2025 | 10:01:35 AM | buy | $3.01 | $1.32 | 14.72 | 6.47 | 2.39 | 0x66...3b82 | |
| 10/03/2025 | 4:55:47 AM | buy | $1.17 | $1.2 | 5.56 | 5.7 | 0.9771 | 0x70...91dc | |
| 10/02/2025 | 10:48:11 AM | sell | $3.62 | $1.23 | 16.27 | 5.56 | 2.75 | 0xe4...f13d | |
| 10/01/2025 | 1:13:23 PM | sell | $1.27 | $1.27 | 6.42 | 6.42 | 1 | 0xde...e4ec | |
| 09/28/2025 | 3:13:23 AM | buy | $2.74 | $1.21 | 14.92 | 6.59 | 2.38 | 0xca...5cff |