- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-CRO LPs
Info about UMA-CRO pair
- Pooled UMA:
- 561.61
- Pooled CRO:
- $15,796.4
UMA/CRO price stats on Ethereum
As of September 8, 2024, the current price of UMA token on DEX CRO DeFi Swap is $2.2. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $275,839,611.37. The liquidity pool contract is 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 with total value locked (TVL) of $2,548.07. The UMA/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/CRO now?
The current liquidity of UMA/CRO with the contract address 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 is $2,548.07.
How many transactions are there in the UMA/CRO pool in the last 24 hours?
The total transactions of UMA/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMA/CRO pool in the last 24 hours?
UMA/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMA to CRO?
The exchange rate of 1 UMA to CRO is 27.45, captured at 12:10 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $2.2 today.
UMA-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 10:25:59 PM | buy | $33.92 | $2.2 | 423.37 | 27.45 | 15.42 | 0xd4...845e | |
| 09/02/2024 | 3:44:35 AM | sell | $18.88 | $2.14 | 237.63 | 26.97 | 8.8 | 0x75...5c51 | |
| 09/01/2024 | 12:54:59 PM | sell | $18.57 | $2.21 | 233.49 | 27.8 | 8.39 | 0xd8...c620 | |
| 08/31/2024 | 6:23:23 PM | sell | $19.57 | $2.31 | 242.61 | 28.65 | 8.46 | 0xb8...aa75 | |
| 08/30/2024 | 9:36:35 PM | buy | $22.52 | $2.3 | 280.99 | 28.75 | 9.77 | 0x19...a06f | |
| 08/30/2024 | 7:18:47 PM | buy | $25.78 | $2.21 | 322.11 | 27.67 | 11.63 | 0xce...9c43 | |
| 08/29/2024 | 1:33:11 AM | sell | $25.79 | $2.27 | 312.42 | 27.49 | 11.36 | 0x0d...8b66 | |
| 08/28/2024 | 5:13:35 PM | sell | $34.31 | $2.32 | 424.88 | 28.8 | 14.74 | 0x14...d04e | |
| 08/28/2024 | 10:16:23 AM | buy | $35.44 | $2.37 | 432.67 | 28.96 | 14.93 | 0x87...8082 | |
| 08/28/2024 | 5:01:59 AM | buy | $16.8 | $2.26 | 206.94 | 27.82 | 7.43 | 0xa0...637b | |
| 08/27/2024 | 5:58:11 PM | buy | $28.38 | $2.26 | 336.33 | 26.87 | 12.51 | 0x80...8351 | |
| 08/24/2024 | 8:31:47 PM | buy | $24.14 | $2.4 | 259.47 | 25.84 | 10.03 | 0x2c...f66f | |
| 08/23/2024 | 11:17:59 AM | buy | $21.64 | $2.22 | 243.66 | 24.99 | 9.74 | 0xb3...5b28 | |
| 08/21/2024 | 10:13:11 PM | buy | $27.23 | $2.1 | 312.07 | 24.06 | 12.96 | 0xe4...60b0 | |
| 08/21/2024 | 11:08:47 AM | sell | $20.64 | $2.05 | 239.67 | 23.8 | 10.06 | 0x49...e30f | |
| 08/20/2024 | 12:30:35 PM | sell | $27.22 | $2.16 | 311.36 | 24.72 | 12.59 | 0x12...f8cf | |
| 08/19/2024 | 4:24:47 PM | buy | $36.15 | $2.07 | 430.24 | 24.66 | 17.44 | 0x58...1c11 | |
| 08/18/2024 | 2:34:59 AM | sell | $5.79 | $2.14 | 64.78 | 23.92 | 2.7 | 0x4c...60a8 | |
| 08/18/2024 | 2:34:59 AM | buy | $26.65 | $2.12 | 297.68 | 23.68 | 12.56 | 0x51...df50 | |
| 08/18/2024 | 12:04:11 AM | buy | $4.82 | $2.06 | 53.88 | 23.11 | 2.33 | 0x8e...e523 |