- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-CRO LPs
Info about UMA-CRO pair
- Pooled UMA:
- 769.79
- Pooled CRO:
- $11,567.98
UMA/CRO price stats on Ethereum
As of November 25, 2024, the current price of UMA token on DEX CRO DeFi Swap is $2.89. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $366,447,977.22. The liquidity pool contract is 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 with total value locked (TVL) of $4,647.53. The UMA/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/CRO now?
The current liquidity of UMA/CRO with the contract address 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 is $4,647.53.
How many transactions are there in the UMA/CRO pool in the last 24 hours?
The total transactions of UMA/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMA/CRO pool in the last 24 hours?
UMA/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMA to CRO?
The exchange rate of 1 UMA to CRO is 14.34, captured at 8:59 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $2.89 today.
UMA-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:37:35 AM | buy | $113.07 | $2.89 | 559.49 | 14.34 | 39 | 0x62...96fd | |
| 11/20/2024 | 12:28:35 AM | sell | $111.35 | $2.55 | 592.56 | 13.61 | 41.43 | 0x4c...440b | |
| 11/19/2024 | 12:26:11 AM | buy | $104.33 | $2.55 | 616.54 | 15.11 | 42.94 | 0x81...b04b | |
| 11/18/2024 | 6:59:35 AM | sell | $107.2 | $2.42 | 599.45 | 13.55 | 42.05 | 0x54...7cf2 | |
| 11/17/2024 | 11:28:11 PM | buy | $22.4 | $2.33 | 143.52 | 14.93 | 9.6 | 0xe8...8f19 | |
| 11/14/2024 | 11:36:47 AM | buy | $49.14 | $2.23 | 316.05 | 14.34 | 22.03 | 0xd1...f212 | |
| 11/11/2024 | 8:53:11 PM | sell | $297.87 | $2.72 | 1,521.28 | 13.9 | 96.48 | 0x7d...8448 | |
| 11/11/2024 | 5:29:23 AM | sell | $164.35 | $2.76 | 1,069.26 | 17.97 | 54.99 | 0xed...f567 | |
| 11/10/2024 | 9:20:23 AM | buy | $89.19 | $2.59 | 725.65 | 21.15 | 36.11 | 0x98...3b87 | |
| 11/10/2024 | 5:42:11 AM | sell | $145.14 | $2.5 | 1,097.68 | 18.97 | 53.48 | 0x13...2bf8 | |
| 11/09/2024 | 3:47:47 AM | buy | $65.11 | $2.26 | 616.04 | 21.41 | 28.77 | 0xd0...2f93 | |
| 11/08/2024 | 11:39:47 AM | sell | $104.34 | $2.31 | 918.35 | 20.41 | 42.23 | 0x6f...510b | |
| 11/08/2024 | 6:04:47 AM | sell | $91.39 | $2.35 | 905.62 | 23.29 | 36.67 | 0xd7...3c10 | |
| 11/06/2024 | 9:59:59 AM | sell | $75.07 | $2.27 | 868.55 | 26.32 | 31.3 | 0xa6...d8ee | |
| 11/03/2024 | 3:27:59 PM | sell | $67.79 | $2.04 | 976.26 | 29.4 | 31.39 | 0x47...f596 | |
| 10/28/2024 | 4:46:23 AM | sell | $53.43 | $2.51 | 729.06 | 34.38 | 21.2 | 0x19...a571 | |
| 10/26/2024 | 10:54:47 PM | sell | $25.71 | $2.65 | 354.63 | 36.55 | 9.7 | 0x4f...ddca |