- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-CRO LPs
Info about UMA-CRO pair
- Pooled UMA:
- 42.57
- Pooled CRO:
- $280.89
UMA/CRO price stats on Ethereum
As of November 2, 2026, the current price of UMA token on DEX CRO DeFi Swap is $0.3317. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $43,696,208.32. The liquidity pool contract is 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 with total value locked (TVL) of $28.57. The UMA/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/CRO now?
The current liquidity of UMA/CRO with the contract address 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 is $28.57.
How many transactions are there in the UMA/CRO pool in the last 24 hours?
The total transactions of UMA/CRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMA/CRO pool in the last 24 hours?
UMA/CRO pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 UMA to CRO?
The exchange rate of 1 UMA to CRO is 6.45, captured at 6:54 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.3317 today.
UMA-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:06:59 AM | buy | $0.363 | $0.3317 | 7.06 | 6.45 | 1.09 | 0x12...6cb0 | |
| 10/30/2026 | 7:20:23 AM | sell | $0.5504 | $0.2933 | 12.25 | 6.53 | 1.87 | 0x57...a2b4 | |
| 10/10/2026 | 11:20:23 PM | buy | $0.6633 | $0.4153 | 10.55 | 6.61 | 1.59 | 0x04...97e1 | |
| 09/23/2026 | 10:26:35 PM | buy | $0.633 | $0.3895 | 9.97 | 6.13 | 1.62 | 0x64...a7ce | |
| 09/22/2026 | 12:55:23 AM | sell | $0.8429 | $0.4048 | 12.84 | 6.16 | 2.08 | 0xab...96c2 | |
| 09/08/2026 | 10:36:59 PM | buy | $0.4404 | $0.3871 | 7.2 | 6.33 | 1.13 | 0x21...b110 | |
| 09/08/2026 | 12:01:23 PM | sell | $0.9846 | $0.3856 | 16.62 | 6.15 | 2.55 | 0xcf...271f | |
| 09/05/2026 | 8:50:11 AM | buy | $0.6078 | $0.3915 | 10.4 | 6.7 | 1.55 | 0x1f...300b | |
| 08/22/2026 | 6:14:59 PM | buy | $0.8087 | $0.3764 | 13.21 | 6.15 | 2.14 | 0x65...d356 | |
| 08/22/2026 | 4:21:35 AM | sell | $1.22 | $0.3967 | 19.31 | 5.84 | 3.08 | 0xc6...73aa | |
| 08/14/2026 | 2:55:47 AM | sell | $0.5021 | $0.3349 | 10.42 | 6.95 | 1.49 | 0x37...78d6 | |
| 08/08/2026 | 8:12:59 AM | buy | $0.5203 | $0.3378 | 10.76 | 6.98 | 1.54 | 0x80...26a8 | |
| 08/08/2026 | 1:04:47 AM | buy | $0.3952 | $0.336 | 7.7 | 6.55 | 1.17 | 0xac...e393 | |
| 08/01/2026 | 6:38:35 AM | buy | $0.471 | $0.3498 | 8.32 | 6.18 | 1.34 | 0x24...160a | |
| 07/29/2026 | 9:37:11 PM | sell | $0.8363 | $0.3234 | 16.35 | 5.97 | 2.58 | 0x74...cdf2 | |
| 07/28/2026 | 8:11:11 AM | sell | $0.6257 | $0.3678 | 11.89 | 6.99 | 1.7 | 0xa5...0bd1 | |
| 07/28/2026 | 7:33:47 AM | buy | $1.05 | $0.4263 | 17.12 | 7.3 | 2.47 | 0xa4...2bbc | |
| 07/21/2026 | 2:07:11 AM | buy | $0.5637 | $0.3708 | 9.55 | 6.28 | 1.52 | 0x58...6c2b | |
| 07/19/2026 | 12:51:59 AM | buy | $0.0242 | $0.3679 | 0.3987 | 6.05 | 0.06579 | 0x4a...cfea | |
| 07/16/2026 | 8:20:11 PM | buy | $0.7316 | $0.3647 | 11.61 | 5.78 | 2 | 0xfb...e530 |