- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-CRO LPs
Info about UMA-CRO pair
- Pooled UMA:
- 46.69
- Pooled CRO:
- $253.66
UMA/CRO price stats on Ethereum
As of September 16, 2025, the current price of UMA token on DEX CRO DeFi Swap is $1.31. UMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $173,358,779.60. The liquidity pool contract is 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 with total value locked (TVL) of $128.31. The UMA/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/CRO now?
The current liquidity of UMA/CRO with the contract address 0x31e8227e0f771c4f21da5b2B56cDe6BFd62bD338 is $128.31.
How many transactions are there in the UMA/CRO pool in the last 24 hours?
The total transactions of UMA/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMA/CRO pool in the last 24 hours?
UMA/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMA to CRO?
The exchange rate of 1 UMA to CRO is 5.22, captured at 6:54 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $1.31 today.
UMA-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:04:59 AM | buy | $2.69 | $1.31 | 10.65 | 5.22 | 2.04 | 0xfc...1b27 | |
| 08/31/2025 | 5:11:47 AM | buy | $2.61 | $1.42 | 8.83 | 4.81 | 1.83 | 0x4a...89d8 | |
| 08/30/2025 | 4:29:59 AM | sell | $3.37 | $1.52 | 10.72 | 4.82 | 2.22 | 0xa5...cbda | |
| 08/29/2025 | 10:14:11 PM | buy | $2.63 | $1.33 | 9.66 | 4.88 | 1.97 | 0x64...ddc8 | |
| 08/28/2025 | 4:13:47 PM | sell | $7.56 | $1.49 | 23.57 | 4.67 | 4.59 | 0x12...4799 | |
| 08/28/2025 | 3:22:47 PM | buy | $11.23 | $1.53 | 41.29 | 5.66 | 8.65 | 0xd8...4455 | |
| 08/28/2025 | 12:55:59 PM | sell | $6.32 | $1.54 | 16.39 | 3.99 | 3.82 | 0xc0...213b | |
| 08/28/2025 | 4:05:59 AM | buy | $4.5 | $1.53 | 13.54 | 4.62 | 3.09 | 0x5b...d9c5 | |
| 08/28/2025 | 2:18:35 AM | sell | $5.95 | $1.55 | 15.75 | 4.1 | 3.58 | 0x20...bb4d | |
| 08/28/2025 | 1:49:23 AM | sell | $4.13 | $1.67 | 12.23 | 4.94 | 2.47 | 0x60...b4ed | |
| 08/27/2025 | 5:23:11 PM | sell | $6.18 | $1.39 | 23.13 | 5.21 | 4.06 | 0xe8...72d6 | |
| 08/27/2025 | 5:39:35 AM | sell | $3.29 | $1.53 | 14.04 | 6.54 | 2.14 | 0x41...383d | |
| 08/26/2025 | 2:40:47 PM | sell | $7.07 | $1.43 | 33.92 | 6.9 | 4.4 | 0x29...01e4 | |
| 08/26/2025 | 6:57:59 AM | sell | $2.76 | $1.38 | 17.29 | 8.64 | 1.9 | 0x5d...0231 | |
| 08/24/2025 | 11:44:35 PM | sell | $2.84 | $1.52 | 17.9 | 9.6 | 1.77 | 0xa2...9cb8 | |
| 08/23/2025 | 9:59:23 PM | sell | $3.14 | $1.67 | 19.94 | 10.65 | 1.77 | 0xe7...a8b6 | |
| 08/23/2025 | 1:18:11 PM | buy | $3.77 | $1.8 | 24.9 | 11.88 | 2.23 | 0x00...ada7 | |
| 08/19/2025 | 11:03:35 PM | buy | $3.01 | $1.43 | 21.68 | 10.36 | 2.22 | 0x76...8a00 | |
| 08/16/2025 | 12:36:35 PM | buy | $2.92 | $1.37 | 19.43 | 9.11 | 2.25 | 0xed...7e6e |