- WhatToFarm
- Ethereum
- CRO DeFi Swap
- TRU-CRO LPs
Info about TRU-CRO pair
- Pooled TRU:
- 26,387.51
- Pooled CRO:
- $27,909.71
TRU/CRO price stats on Ethereum
As of September 7, 2024, the current price of TRU token on DEX CRO DeFi Swap is $0.08375. TRU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $105,222,446.77. The liquidity pool contract is 0x15523305289969a36F41bAA6070039974406c105 with total value locked (TVL) of $4,484.69. The TRU/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/CRO now?
The current liquidity of TRU/CRO with the contract address 0x15523305289969a36F41bAA6070039974406c105 is $4,484.69.
How many transactions are there in the TRU/CRO pool in the last 24 hours?
The total transactions of TRU/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRU/CRO pool in the last 24 hours?
TRU/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRU to CRO?
The exchange rate of 1 TRU to CRO is 1.03, captured at 9:13 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.08375 today.
TRU-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 11:14:23 PM | buy | $45.46 | $0.08375 | 564.16 | 1.03 | 542.76 | 0xe5...803f | |
| 09/04/2024 | 12:33:11 PM | sell | $34 | $0.08021 | 436.09 | 1.02 | 423.98 | 0x3f...1949 | |
| 09/03/2024 | 10:20:47 PM | sell | $23.85 | $0.08225 | 306.46 | 1.05 | 290.06 | 0x30...c0d6 | |
| 09/02/2024 | 9:06:11 PM | buy | $85.38 | $0.08297 | 1,064.02 | 1.03 | 1,029.11 | 0x62...57e7 | |
| 09/02/2024 | 12:45:47 AM | sell | $32.42 | $0.07986 | 407.54 | 1 | 405.98 | 0x26...a2a4 | |
| 09/01/2024 | 4:09:47 AM | sell | $28.76 | $0.0842 | 352.6 | 1.03 | 341.62 | 0xd7...9b61 | |
| 08/31/2024 | 12:09:59 AM | buy | $38.22 | $0.08285 | 476.91 | 1.03 | 461.38 | 0xbe...4983 | |
| 08/31/2024 | 12:09:47 AM | sell | $43.91 | $0.08258 | 547.87 | 1.03 | 531.81 | 0x5e...bb99 | |
| 08/30/2024 | 7:18:47 PM | sell | $25.78 | $0.0851 | 322.11 | 1.06 | 303 | 0xce...9c43 | |
| 08/28/2024 | 7:20:35 AM | buy | $48.65 | $0.08549 | 602.44 | 1.05 | 569.03 | 0xb6...6d4e | |
| 08/28/2024 | 7:20:11 AM | sell | $87.39 | $0.08645 | 1,082.06 | 1.07 | 1,010.83 | 0x51...2163 | |
| 08/28/2024 | 4:29:59 AM | sell | $18.21 | $0.09106 | 224.23 | 1.12 | 200 | 0x14...654e | |
| 08/26/2024 | 10:46:47 PM | buy | $15.61 | $0.09634 | 183.11 | 1.12 | 162.1 | 0x18...d7a8 | |
| 08/26/2024 | 9:21:35 PM | buy | $38.69 | $0.09587 | 445.93 | 1.1 | 403.55 | 0x69...6040 | |
| 08/26/2024 | 9:21:35 PM | sell | $49.72 | $0.09573 | 573.03 | 1.1 | 519.35 | 0x58...5780 | |
| 08/26/2024 | 9:21:35 PM | sell | $38.69 | $0.09919 | 445.93 | 1.14 | 390.07 | 0x94...9769 | |
| 08/25/2024 | 1:37:59 AM | sell | $36.86 | $0.1082 | 400.76 | 1.17 | 340.54 | 0x20...0757 | |
| 08/24/2024 | 10:39:35 PM | sell | $24.65 | $0.112 | 264.94 | 1.2 | 220.12 | 0xcd...35cf | |
| 08/24/2024 | 8:30:35 PM | buy | $35.72 | $0.1122 | 383.92 | 1.2 | 318.33 | 0xfd...853c | |
| 08/24/2024 | 9:34:59 AM | buy | $20.02 | $0.1068 | 221.4 | 1.18 | 187.36 | 0xb3...01f2 |