- WhatToFarm
- Ethereum
- CRO DeFi Swap
- TRU-CRO LPs
Info about TRU-CRO pair
- Pooled TRU:
- 39,652.74
- Pooled CRO:
- $18,704.05
TRU/CRO price stats on Ethereum
As of November 21, 2024, the current price of TRU token on DEX CRO DeFi Swap is $0.09007. TRU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $109,702,576.66. The liquidity pool contract is 0x15523305289969a36F41bAA6070039974406c105 with total value locked (TVL) of $6,815.52. The TRU/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/CRO now?
The current liquidity of TRU/CRO with the contract address 0x15523305289969a36F41bAA6070039974406c105 is $6,815.52.
How many transactions are there in the TRU/CRO pool in the last 24 hours?
The total transactions of TRU/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRU/CRO pool in the last 24 hours?
TRU/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRU to CRO?
The exchange rate of 1 TRU to CRO is 0.4918, captured at 8:46 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.09007 today.
TRU-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:17:35 AM | sell | $156.33 | $0.09007 | 853.62 | 0.4918 | 1,735.67 | 0x12...72f4 | |
| 11/19/2024 | 11:39:35 PM | sell | $128.5 | $0.08949 | 767.47 | 0.5344 | 1,435.88 | 0x75...6a2a | |
| 11/19/2024 | 12:32:47 AM | buy | $144.24 | $0.09059 | 852.39 | 0.5353 | 1,592.13 | 0xc1...18c0 | |
| 11/18/2024 | 2:25:47 AM | sell | $147.82 | $0.09357 | 840.4 | 0.5319 | 1,579.73 | 0x60...3237 | |
| 11/17/2024 | 7:16:35 PM | sell | $29.61 | $0.0869 | 190.89 | 0.5601 | 340.76 | 0x8a...1a7a | |
| 11/16/2024 | 12:26:11 AM | buy | $192.15 | $0.09467 | 1,151.03 | 0.5671 | 2,143.75 | 0x23...8faf | |
| 11/16/2024 | 12:09:35 AM | buy | $161.98 | $0.08037 | 970.3 | 0.4814 | 2,015.37 | 0x14...0546 | |
| 11/15/2024 | 7:34:11 AM | sell | $132.23 | $0.08104 | 773.1 | 0.4738 | 1,631.62 | 0x34...6092 | |
| 11/15/2024 | 4:04:11 AM | sell | $169.85 | $0.07807 | 1,077.37 | 0.4952 | 2,065.51 | 0xd7...ddd8 | |
| 11/14/2024 | 6:05:35 AM | buy | $210.81 | $0.089 | 1,308.88 | 0.5525 | 2,524.84 | 0x7e...dc00 | |
| 11/12/2024 | 9:59:35 PM | sell | $98.03 | $0.08993 | 540.5 | 0.4958 | 1,090.01 | 0xed...1eca | |
| 11/12/2024 | 9:39:47 AM | buy | $165.92 | $0.09395 | 865.76 | 0.4902 | 1,765.85 | 0xc0...2da1 | |
| 11/12/2024 | 5:57:47 AM | sell | $245.48 | $0.1001 | 1,145.34 | 0.4671 | 2,316.19 | 0xd1...c9c1 | |
| 11/12/2024 | 3:25:47 AM | buy | $201.47 | $0.09825 | 1,079.66 | 0.5265 | 2,162.65 | 0x91...4a96 | |
| 11/11/2024 | 10:04:11 PM | sell | $315.11 | $0.09695 | 1,529.48 | 0.4705 | 3,012.29 | 0xe6...6bd5 | |
| 11/11/2024 | 7:23:59 PM | sell | $323.99 | $0.09574 | 1,864.48 | 0.551 | 3,106.29 | 0x54...599e | |
| 11/11/2024 | 5:26:35 AM | sell | $177.86 | $0.09727 | 1,202.45 | 0.6576 | 1,738.93 | 0x32...491c | |
| 11/11/2024 | 3:07:59 AM | sell | $188.93 | $0.1011 | 1,365.76 | 0.7313 | 1,768.82 | 0x86...fc3d | |
| 11/10/2024 | 9:52:11 AM | buy | $132.9 | $0.09397 | 1,110.61 | 0.7853 | 1,414.24 | 0x50...55b9 | |
| 11/10/2024 | 5:59:23 AM | sell | $172.78 | $0.09921 | 1,302.27 | 0.7477 | 1,654.93 | 0x8f...a407 |