Info about SWRV-WETH pair
- Pooled SWRV:
- 279,552.18
- Pooled WETH:
- $0.6945
SWRV/WETH price stats on Ethereum
As of September 7, 2024, the current price of SWRV token on DEX CRO DeFi Swap is $0.005801. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,258.23. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $3,299.31. The SWRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/WETH now?
The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $3,299.31.
How many transactions are there in the SWRV/WETH pool in the last 24 hours?
The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/WETH pool in the last 24 hours?
SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to WETH?
The exchange rate of 1 SWRV to WETH is 0.000002442, captured at 9:15 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.005801 today.
SWRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 6:48:11 AM | buy | $32.73 | $0.005801 | 0.01377 | 0.052442 | 5,641.93 | 0x37...e707 | |
09/05/2024 | 3:21:11 AM | buy | $38.24 | $0.005653 | 0.01582 | 0.052338 | 6,765.33 | 0xb8...fc7c | |
09/02/2024 | 1:18:47 PM | sell | $22.13 | $0.005795 | 0.008785 | 0.0523 | 3,818.51 | 0x04...d03f | |
09/02/2024 | 9:34:35 AM | buy | $11.04 | $0.005752 | 0.004473 | 0.052329 | 1,920.11 | 0xe1...8f79 | |
08/31/2024 | 7:04:23 PM | buy | $15.52 | $0.005726 | 0.006216 | 0.052292 | 2,711.56 | 0x2c...9c3a | |
08/29/2024 | 10:46:47 PM | sell | $9.69 | $0.005737 | 0.003839 | 0.05227 | 1,690.67 | 0x89...6561 | |
08/29/2024 | 10:35:47 AM | buy | $72.42 | $0.005596 | 0.02846 | 0.052199 | 12,941.89 | 0xfa...15fc | |
08/28/2024 | 5:50:11 AM | sell | $17.74 | $0.005238 | 0.007172 | 0.052117 | 3,387.89 | 0xbf...4f0b | |
08/28/2024 | 5:50:11 AM | buy | $65.97 | $0.005109 | 0.02666 | 0.052064 | 12,913.66 | 0x0d...0721 | |
08/27/2024 | 6:50:47 PM | sell | $13.69 | $0.005122 | 0.005304 | 0.051984 | 2,672.59 | 0xda...1af3 | |
08/27/2024 | 5:22:35 PM | sell | $26.59 | $0.005244 | 0.01031 | 0.052035 | 5,070.61 | 0x3b...d0ea | |
08/27/2024 | 4:25:35 PM | buy | $77.54 | $0.005125 | 0.03 | 0.051982 | 15,130.68 | 0x2d...4993 | |
08/27/2024 | 4:14:23 PM | sell | $35.38 | $0.004951 | 0.01372 | 0.05192 | 7,144.96 | 0x43...5d57 | |
08/27/2024 | 4:14:23 PM | buy | $60 | $0.004903 | 0.02327 | 0.051901 | 12,238.27 | 0x7a...faaf | |
08/27/2024 | 4:00:47 PM | buy | $75.35 | $0.004486 | 0.02923 | 0.05174 | 16,798.48 | 0x33...461a | |
08/27/2024 | 4:00:35 PM | buy | $38.35 | $0.004703 | 0.01488 | 0.051824 | 9,233.87 | 0x82...2069 | |
08/27/2024 | 4:00:35 PM | sell | $165.55 | $0.004491 | 0.06423 | 0.051742 | 36,864 | 0x1e...17be | |
08/27/2024 | 3:56:35 PM | buy | $60.77 | $0.004854 | 0.02356 | 0.051882 | 12,518.02 | 0xea...9d9c | |
08/27/2024 | 3:56:23 PM | buy | $43.67 | $0.005037 | 0.01691 | 0.051951 | 9,619.89 | 0xb3...8332 | |
08/27/2024 | 3:56:23 PM | sell | $219.06 | $0.005033 | 0.08485 | 0.051949 | 43,520 | 0xcd...3ca2 |