WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.005801
Price
0.052442 WETH
TVL
$3,299.31
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
279,552.18
Pooled WETH:
$0.6945

SWRV/WETH price stats on Ethereum

As of September 7, 2024, the current price of SWRV token on DEX CRO DeFi Swap is $0.005801. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $125,258.23. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $3,299.31. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $3,299.31.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000002442, captured at 9:15 AM UTC.

The price of converting 1 SWRV to USD is $0.005801 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20246:48:11 AMbuy$32.73$0.0058010.013770.0524425,641.93
0x650...E62F
0x37...e707
09/05/20243:21:11 AMbuy$38.24$0.0056530.015820.0523386,765.33
0x678...1E20
0xb8...fc7c
09/02/20241:18:47 PMsell$22.13$0.0057950.0087850.05233,818.51
0xab9...0eDe
0x04...d03f
09/02/20249:34:35 AMbuy$11.04$0.0057520.0044730.0523291,920.11
0xab9...0eDe
0xe1...8f79
08/31/20247:04:23 PMbuy$15.52$0.0057260.0062160.0522922,711.56
0xff8...5937
0x2c...9c3a
08/29/202410:46:47 PMsell$9.69$0.0057370.0038390.052271,690.67
0x0C2...5EA7
0x89...6561
08/29/202410:35:47 AMbuy$72.42$0.0055960.028460.05219912,941.89
0x3bB...80Ed
0xfa...15fc
08/28/20245:50:11 AMsell$17.74$0.0052380.0071720.0521173,387.89
0x7F3...3696
0xbf...4f0b
08/28/20245:50:11 AMbuy$65.97$0.0051090.026660.05206412,913.66
0xaf3...eF02
0x0d...0721
08/27/20246:50:47 PMsell$13.69$0.0051220.0053040.0519842,672.59
0x678...1E20
0xda...1af3
08/27/20245:22:35 PMsell$26.59$0.0052440.010310.0520355,070.61
0x678...1E20
0x3b...d0ea
08/27/20244:25:35 PMbuy$77.54$0.0051250.030.05198215,130.68
0x6b6...EEfB
0x2d...4993
08/27/20244:14:23 PMsell$35.38$0.0049510.013720.051927,144.96
0x7c0...C922
0x43...5d57
08/27/20244:14:23 PMbuy$60$0.0049030.023270.05190112,238.27
0x6A7...60c8
0x7a...faaf
08/27/20244:00:47 PMbuy$75.35$0.0044860.029230.0517416,798.48
0x77D...5E77
0x33...461a
08/27/20244:00:35 PMbuy$38.35$0.0047030.014880.0518249,233.87
0x4A3...8F88
0x82...2069
08/27/20244:00:35 PMsell$165.55$0.0044910.064230.05174236,864
0x547...E6b6
0x1e...17be
08/27/20243:56:35 PMbuy$60.77$0.0048540.023560.05188212,518.02
0x4D2...9e54
0xea...9d9c
08/27/20243:56:23 PMbuy$43.67$0.0050370.016910.0519519,619.89
0x4A3...8F88
0xb3...8332
08/27/20243:56:23 PMsell$219.06$0.0050330.084850.05194943,520
0x547...E6b6
0xcd...3ca2