WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.004503
Price
0.051726 WETH
TVL
$266.28
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
29,187.78
Pooled WETH:
$0.05104

SWRV/WETH price stats on Ethereum

As of July 12, 2025, the current price of SWRV token on DEX CRO DeFi Swap is $0.004503. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $96,844.41. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $266.29. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $266.29.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000001726, captured at 6:41 AM UTC.

The price of converting 1 SWRV to USD is $0.004503 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202512:36:11 AMbuy$2.09$0.0045030.00080430.051726465.9
0x578...131B
0xc5...57fa
07/08/202512:03:59 AMsell$3.55$0.0044110.0013980.051736805.31
0x000...4f4a
0x34...fa4d
07/05/202510:45:59 AMsell$3.51$0.0046130.0013950.051832761.46
0x578...131B
0x3e...41e3
07/02/202512:16:11 AMsell$4.31$0.0046740.0017960.051946923.2
0x578...131B
0x65...d78f
07/01/20259:00:11 PMsell$5.04$0.005050.0020850.052089998.32
0xfc9...e535
0xd5...2eae
06/28/202511:06:23 PMbuy$3.1$0.0052080.0012710.052132596.04
0x000...4f4a
0x46...b1b1
06/28/20256:32:11 AMsell$6.48$0.0052670.0026760.0521721,231.57
0xB98...5c3A
0xbe...9f23
06/27/202512:29:23 AMsell$2.64$0.005620.0010930.05232471.2
0x7D3...15d4
0xd1...db30
06/26/20257:08:35 PMbuy$9.98$0.0057530.0041140.052371,859.17
0x6dc...dFA3
0xf9...b7b7
06/26/20254:07:59 AMsell$5.24$0.0052920.0021060.052126990.58
0xe75...6B0D
0xfa...9a70
06/23/202510:40:47 PMsell$24.61$0.0053360.010210.0522133,925.34
0xCb2...574C
0x62...f4f5
06/23/202510:39:59 PMbuy$33.24$0.0074030.01380.0530735,625.33
0x6dc...dFA3
0xe9...3499
06/23/202512:22:35 AMsell$7.14$0.0043490.0031980.0519471,554.56
0x678...1E20
0xf5...76a0
06/21/20259:10:23 AMsell$5.03$0.0055050.0020640.052259913.82
0x0Bd...f786
0x2b...3459
06/21/202512:55:47 AMsell$2.48$0.0057430.001030.052382432.69
0xe75...6B0D
0xc3...4a9f
06/14/20257:09:47 PMsell$4.45$0.0062610.0017750.052495711.45
0x000...D026
0xaa...06cd
06/14/20255:54:35 AMsell$5.53$0.0068110.002160.052659812.59
0x000...D026
0x01...4024
06/13/20255:14:59 PMbuy$8.38$0.006720.0032780.0526261,247.93
0x678...1E20
0x46...cbe0