WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.0002256
Price
0.06117 WETH
TVL
$9.36
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
21,324.55
Pooled WETH:
$0.002429

SWRV/WETH price stats on Ethereum

As of August 9, 2026, the current price of SWRV token on DEX CRO DeFi Swap is $0.0002256. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $4,791.72. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $9.37. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $9.37.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000000117, captured at 11:19 AM UTC.

The price of converting 1 SWRV to USD is $0.0002256 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:29:59 AMsell$0.1423$0.00022560.000073810.06117630.73
0x3a2...2A97
0x68...149e
07/20/20263:21:59 AMbuy$1.09$0.00022690.00050010.0612094,838.88
0x18F...78Ba
0xfb...e2c6
07/20/20263:21:59 AMsell$0.1327$0.00023260.000070740.06124570.47
0xBE3...cbB2
0x69...6dd8
07/20/20263:21:11 AMsell$0.215$0.00015580.00012090.0783061,380.05
0x196...eE77
0x37...e3d9
07/20/20263:20:59 AMbuy$0.4694$0.00015510.00025020.0782693,026.02
0x18F...78Ba
0x9c...b168
07/20/20263:10:23 AMbuy$0.4173$0.00013720.00020.0773073,041.69
0x18F...78Ba
0x72...7a62
07/18/20266:03:11 PMsell$0.2405$0.00010880.000140.0758832,209.32
0x979...24F9
0x09...8cc3
06/24/20267:54:23 PMsell$0.005415$0.00010830.0534290.07685850
0x184...14De
0x9c...bbf8
06/24/20262:23:35 AMbuy$0.3377$0.00011460.00018370.0768922,944.76
0xDf8...b40C
0x44...84cc
06/08/20261:22:47 AMsell$0.4314$0.00009450.0003010.0756174,565.81
0x979...24F9
0xf0...a333
05/29/202611:43:59 AMsell$0.1068$0.00015970.000053280.077964669.07
0x6Cf...4718
0x72...4ef3
05/27/20265:20:59 PMsell$0.086693$0.0001680.01132560.0781750.00003982
0xeC7...4336
0x97...6548
05/03/20264:08:47 PMsell$0.1409$0.00019570.000060610.078417720.12
0x726...9384
0xe5...2e09
04/25/20263:26:35 AMbuy$0.02608$0.0002010.000011240.078671129.73
0x196...eE77
0x41...1a56
04/24/20269:31:47 AMbuy$0.4852$0.00019870.00019140.0785992,442.05
0x196...eE77
0x63...9433
04/24/20269:31:23 AMbuy$0.3047$0.00016420.00012370.0771091,855.47
0x004...Bf1c
0xb1...de57
04/24/20269:31:11 AMsell$3.04$0.00016410.0032260.07710918,539.31
0xf73...b7d1
0xdf...16dc
04/16/20269:01:35 AMbuy$0.7382$0.0011430.00029770.064887645.62
0x4dD...f765
0xa6...fcad
04/10/20262:29:23 AMbuy$0.4662$0.00090980.00021230.064143512.48
0x979...24F9
0x73...2cf6
04/09/20266:20:23 PMsell$0.4184$0.00090550.00018940.064099462.09
0x004...Bf1c
0x73...8d1a