WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.0003787
Price
0.079461 WETH
TVL
$96.45
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
125,603.06
Pooled WETH:
$0.01204

SWRV/WETH price stats on Ethereum

As of November 6, 2025, the current price of SWRV token on DEX CRO DeFi Swap is $0.0003787. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $8,040.53. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $96.46. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $96.46.

The total transactions of SWRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.00000009461, captured at 8:16 PM UTC.

The price of converting 1 SWRV to USD is $0.0003787 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202511:07:35 PMbuy$0.8005$0.00037870.00019990.0794612,113.74
0xE22...b5B9
0xd0...fd96
10/27/20255:40:35 PMsell$4.45$0.00039160.0010540.07927710,468.25
0xfc9...e535
0x23...7499
10/23/20252:46:35 PMsell$2.69$0.00042150.00070340.06116,078.71
0x791...8E8b
0x27...c888
10/19/20252:17:23 AMsell$0.6412$0.00047880.00016530.0612351,339.05
0xb2F...6DB6
0x13...27d8
10/19/20252:16:59 AMbuy$9.3$0.00048610.00240.06125323,116.26
0x6dc...dFA3
0x4d...00c8
10/18/20252:21:35 AMbuy$1.71$0.00031790.00044390.0782445,385.26
0xA81...F8A7
0xdf...15fd
10/16/20258:40:23 AMbuy$0.814$0.00031170.0002030.0777762,611.53
0x578...131B
0xbf...0a4a
10/16/20258:40:11 AMbuy$0.4225$0.00030290.00010540.0775571,394.84
0x979...24F9
0x3f...4d6a
10/16/20258:39:59 AMsell$9.13$0.0003050.0022790.07760925,217.67
0x5Cb...26FA
0xd9...4d5c
10/15/20258:20:35 AMsell$7.23$0.00045640.0017450.06110114,000
0xCFd...8310
0xd2...2678
10/13/20257:51:47 PMbuy$1.96$0.00058570.00046210.0613793,350.24
0xA81...F8A7
0x84...7979
10/13/20252:08:23 PMsell$9.04$0.00055180.0021840.06133214,245.08
0xfc9...e535
0xcf...16a2
09/28/20253:57:35 AMsell$0.6559$0.00071440.0001640.061787918.18
0xb2F...6DB6
0xed...62ae
09/28/20253:57:23 AMbuy$12.28$0.00070940.0030720.06177420,786.2
0x6dc...dFA3
0x58...eed7
09/27/202512:10:23 PMbuy$0.6273$0.00047840.0001560.061191,311.07
0x923...4BDe
0x5b...5219
09/27/202512:08:11 PMsell$14.53$0.00047150.0036150.06117224,295.45
0x30A...519E
0x85...d706
09/27/202511:49:59 AMsell$4.22$0.00075860.0010580.0618985,261.52
0xfc9...e535
0x79...e33a
09/26/20256:50:35 PMbuy$4.04$0.00086630.00099990.0621434,924.42
0xfc9...e535
0x51...39c6
09/25/202510:48:23 AMbuy$3.49$0.00073370.00086610.061824,758.69
0x6dc...dFA3
0x07...dce9
09/25/202510:12:59 AMsell$3.34$0.00072840.00082950.0618054,593.68
0x61A...4de2
0xa1...14df