WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.009934
Price
0.052979 WETH
TVL
$5,170.9
MKT CAP
$216.2K
5m
0%
1h
0%
4h
5.25%
24h
-9.99%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
253,855.83
Pooled WETH:
$0.7755

SWRV/WETH price stats on Ethereum

As of November 21, 2024, the current price of SWRV token on DEX CRO DeFi Swap is $0.009934. SWRV price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,191.74. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $216,184.67. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $5,170.90. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $5,170.90.

The total transactions of SWRV/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SWRV/WETH pool has a trading volume of $1,191.74 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.000002979, captured at 8:55 PM UTC.

The price of converting 1 SWRV to USD is $0.009934 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:30:11 PMbuy$71.21$0.0099340.021360.0529797,168.46
0x9ff...32d6
0x20...957a
11/21/20243:32:23 PMsell$323.63$0.0094380.099070.05288930,388.73
0xaEf...e956
0x34...edf8
11/21/20248:59:59 AMsell$105.53$0.012030.033610.0538348,766.96
0x47E...c413
0x31...f332
11/21/20247:33:35 AMsell$32.87$0.012510.010490.0539972,451.35
0xae2...aE13
0x55...0ee1
11/21/20247:33:35 AMbuy$27.88$0.012510.0089040.0539972,451.35
0xae2...aE13
0xd5...29c1
11/21/20247:33:35 AMbuy$238.19$0.012520.076060.05399919,020.39
0x6eD...3796
0x4a...b6db
11/21/20247:33:35 AMsell$85.14$0.012860.027190.0541076,619.62
0xae2...aE13
0x55...0ee1
11/21/20241:08:59 AMsell$120.56$0.011530.039090.05373910,453.32
0xae2...aE13
0xb0...f7c6
11/21/20241:08:59 AMbuy$61.73$0.011050.020010.0535835,202.36
0xae2...aE13
0x5f...88e8
11/20/202410:14:59 PMbuy$124.93$0.011030.040560.05358211,320.66
0x24b...b250
0xb5...471d
11/20/20243:21:59 PMbuy$300.06$0.010550.096740.05340330,094.47
0x025...dFb5
0x98...25cb
11/20/20243:21:59 PMsell$79.21$0.010850.025540.0534997,297.23
0x8a0...E07d
0x23...7fe6
11/19/20247:49:11 AMbuy$49.53$0.0086980.015860.0527865,694.22
0xc75...9C0C
0x65...d7bb
11/18/20248:20:35 AMsell$218.96$0.0085130.069930.05271923,537.95
0xc85...dE70
0x6c...6162
11/18/202412:25:23 AMsell$88.33$0.010360.028730.0533728,519.44
0xc4c...c224
0xe2...5e54
11/17/202411:59:35 PMsell$69.15$0.011010.022520.0535886,276.51
0xae2...aE13
0x4a...bdad
11/17/20244:07:11 PMsell$145.21$0.011390.047130.05369712,115.14
0x302...32a3
0xf2...2914
11/17/20246:36:23 AMsell$99.1$0.013230.031840.0542517,490.87
0xc4c...c224
0x3a...0667
11/16/20249:29:47 PMbuy$47.34$0.013750.0150.0543573,442.27
0x9Cc...EFD1
0xe1...cad9
11/16/20242:10:11 PMsell$94.73$0.013960.029850.0544016,782.62
0xae2...aE13
0x22...e459