WhatToFarm
/
Get started
12 Swap

Info about SWRV-WETH pair

Price USD
$0.003555
Price
0.067727 WETH
TVL
$312.91
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-11.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWRV:
44,000.99
Pooled WETH:
$0.03399

SWRV/WETH price stats on Ethereum

As of September 19, 2025, the current price of SWRV token on DEX CRO DeFi Swap is $0.003555. SWRV price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.24. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $75,489.47. The liquidity pool contract is 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F with total value locked (TVL) of $312.92. The SWRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/WETH with the contract address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F is $312.92.

The total transactions of SWRV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWRV/WETH pool has a trading volume of $19.24 in the last 24 hours.

The exchange rate of 1 SWRV to WETH is 0.0000007727, captured at 3:51 AM UTC.

The price of converting 1 SWRV to USD is $0.003555 today.

SWRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:33:23 PMsell$9.63$0.0035550.0020940.0677272,560.25
0xfc9...e535
0xd9...d941
09/18/20257:50:23 PMsell$9.6$0.0040070.0020880.0687092,272.82
0xfc9...e535
0xf0...d802
09/16/20255:35:47 PMbuy$4.5$0.0042880.00099990.0695211,050.24
0xfc9...e535
0x27...4716
09/16/20253:42:47 PMbuy$4.44$0.004010.00099990.0690231,108.21
0xfc9...e535
0x85...6255
09/16/20253:42:35 PMsell$32.65$0.0041080.0073470.0692456,993.13
0x386...10C2
0x9a...3da0
09/14/202512:36:11 AMsell$2.7$0.0059830.00057980.05128452.64
0x979...24F9
0xbb...4bb5
09/06/20259:29:47 AMsell$4.46$0.0057170.0010370.051328780.9
0xfc9...e535
0xfa...38d2
08/27/20254:03:59 AMsell$4.79$0.0064190.0010390.051391747.06
0xfc9...e535
0xd5...29b5
08/26/202512:01:35 PMbuy$7.71$0.0060940.0017430.0513771,265.74
0xFbA...c32f
0x94...2789
08/25/20252:07:59 AMbuy$2.8$0.00620.00059180.051308452.4
0x979...24F9
0xa6...dfe3
08/25/20252:07:23 AMsell$16.87$0.00610.003560.0512872,565.73
0x5fE...9C70
0x50...e94b
08/23/202512:17:11 AMsell$4.86$0.0073730.0010110.051532660.32
0x088...fAd0
0x90...3086
08/22/20251:19:23 PMbuy$12.91$0.0066680.003040.0515692,060.31
0x27b...B5B7
0x83...613d
08/17/202511:34:59 PMbuy$2.06$0.0061570.00045990.051369335.93
0xFEE...0ba9
0x4c...895e
08/15/202510:46:11 PMsell$10.84$0.0059880.0024460.0513511,721.51
0x101...dd72
0x93...35a1
08/14/20257:05:59 PMsell$6.55$0.0070180.0014410.051544933.51
0x578...131B
0x2a...9c88
08/14/202512:21:59 PMbuy$14.96$0.0075290.0031720.0515952,119.71
0xbC8...3016
0x2c...80ad
08/14/202511:45:35 AMsell$6.07$0.0067360.0012890.05143901.36
0xfc9...e535
0xb0...f543
08/14/202511:45:35 AMbuy$19.94$0.0063380.0042360.0513463,146.94
0xbC8...3016
0xf7...b68a