WhatToFarm
/
Get started
12 Swap

Info about SWRV-CRO pair

Price USD
$0.01149
Price
0.06317 CRO
TVL
$903.44
MKT CAP
$243.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xad6DBcA3d10c1325891068455c3624b9fdc9E409
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled SWRV:
39,313.19
Pooled CRO:
$2,483.52

SWRV/CRO price stats on Ethereum

As of November 22, 2024, the current price of SWRV token on DEX CRO DeFi Swap is $0.01149. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $243,898.55. The liquidity pool contract is 0xad6DBcA3d10c1325891068455c3624b9fdc9E409 with total value locked (TVL) of $903.45. The SWRV/CRO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWRV/CRO with the contract address 0xad6DBcA3d10c1325891068455c3624b9fdc9E409 is $903.45.

The total transactions of SWRV/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRV/CRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRV to CRO is 0.06317, captured at 6:35 AM UTC.

The price of converting 1 SWRV to USD is $0.01149 today.

SWRV-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
11/20/20243:30:47 PMbuy$52.22$0.01149287.130.063175,124.11
0x38F...2c1D
0x7e...53ea
11/18/20248:20:35 AMsell$62.73$0.008944346.640.049426,073.13
0xae2...aE13
0x10...2a90
11/18/202412:21:59 AMsell$39.72$0.01063247.630.066283,413.69
0xfc9...e535
0xc3...e512
11/15/20249:45:11 PMsell$62.02$0.01347367.510.079844,077.99
0xe75...6B0D
0x07...ea75
11/15/202412:20:59 PMbuy$60.49$0.01667371.030.10224,097.54
0x08b...6bc4
0x64...70ba
11/15/202412:10:23 PMbuy$74.54$0.01299457.240.07976,842.3
0xae2...aE13
0x74...c468
11/15/202411:38:47 AMbuy$41.16$0.00929246.90.055724,941.21
0xfc9...e535
0x10...4fda
11/14/20249:20:11 PMbuy$70.05$0.007033443.750.0445512,618.35
0x080...0082
0x81...d010
11/11/202410:14:11 PMsell$108.91$0.006189485.850.027613,605.48
0x08b...6bc4
0x48...1771
11/10/20246:39:47 AMsell$33.19$0.006026255.740.046434,929.37
0xfc9...e535
0x18...f701
11/05/202412:29:23 AMbuy$15.71$0.004055225.920.05834,268.53
0x678...1E20
0xb4...45a4
11/04/20247:05:47 PMsell$27.66$0.003353394.130.047776,991.86
0xae2...aE13
0xcc...ff4a
10/21/20246:04:47 AMsell$28.27$0.005382351.310.066884,628.82
0xfc9...e535
0xd1...9509
10/21/20245:53:47 AMbuy$41.59$0.006971516.860.086617,239.35
0xae2...aE13
0x4c...e06b