- WhatToFarm
- Ethereum
- CRO DeFi Swap
- SWRV-CRO LPs
Info about SWRV-CRO pair
- Pooled SWRV:
- 37,245.06
- Pooled CRO:
- $2,599.35
SWRV/CRO price stats on Ethereum
As of September 8, 2024, the current price of SWRV token on DEX CRO DeFi Swap is $0.00543. SWRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRV token contract is 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 with a market cap $120,158.51. The liquidity pool contract is 0xad6DBcA3d10c1325891068455c3624b9fdc9E409 with total value locked (TVL) of $421.67. The SWRV/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWRV/CRO now?
The current liquidity of SWRV/CRO with the contract address 0xad6DBcA3d10c1325891068455c3624b9fdc9E409 is $421.67.
How many transactions are there in the SWRV/CRO pool in the last 24 hours?
The total transactions of SWRV/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWRV/CRO pool in the last 24 hours?
SWRV/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWRV to CRO?
The exchange rate of 1 SWRV to CRO is 0.06695, captured at 12:14 AM UTC.
How much is 1 SWRV in dollars?
The price of converting 1 SWRV to USD is $0.00543 today.
SWRV-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2024 | 10:46:47 PM | buy | $9.18 | $0.00543 | 113.19 | 0.06695 | 1,690.67 | 0x89...6561 | |
| 08/28/2024 | 5:50:23 AM | buy | $9.23 | $0.004948 | 114.09 | 0.0611 | 1,867.18 | 0x51...fa5c | |
| 08/27/2024 | 4:14:35 PM | buy | $17.42 | $0.004867 | 208.13 | 0.05813 | 3,912.79 | 0x74...2610 | |
| 08/27/2024 | 4:00:35 PM | sell | $29.92 | $0.004019 | 360.36 | 0.04839 | 6,400 | 0x1e...17be | |
| 08/27/2024 | 12:54:47 PM | buy | $10.16 | $0.005221 | 122.4 | 0.06287 | 1,946.75 | 0x41...e8a9 | |
| 08/22/2024 | 4:59:59 PM | sell | $10.16 | $0.00548 | 115.62 | 0.06234 | 1,854.53 | 0x25...f361 | |
| 08/22/2024 | 4:24:59 PM | sell | $9.07 | $0.005944 | 103.89 | 0.06805 | 1,526.55 | 0xc5...63eb | |
| 08/19/2024 | 6:10:23 AM | buy | $8.36 | $0.006016 | 95.54 | 0.06869 | 1,390.88 | 0x84...7bd5 | |
| 08/17/2024 | 6:43:23 PM | sell | $9.31 | $0.005956 | 107.29 | 0.0686 | 1,564.05 | 0x94...c337 | |
| 08/17/2024 | 7:17:11 AM | sell | $7.16 | $0.006438 | 82.05 | 0.07375 | 1,112.55 | 0xeb...b280 | |
| 08/14/2024 | 4:54:11 AM | sell | $8.31 | $0.006962 | 94.01 | 0.07869 | 1,194.67 | 0x47...c3cf | |
| 08/11/2024 | 7:59:47 AM | buy | $11.74 | $0.007247 | 126.74 | 0.07821 | 1,620.56 | 0xa0...a389 | |
| 08/09/2024 | 6:14:59 PM | sell | $14.47 | $0.0071 | 151.78 | 0.07446 | 1,934.6 | 0xe2...14a7 | |
| 08/06/2024 | 9:52:59 PM | sell | $13.4 | $0.006676 | 166.97 | 0.08314 | 1,901.81 | 0x87...9ede | |
| 08/03/2024 | 8:42:59 PM | sell | $13.5 | $0.008133 | 162.71 | 0.09802 | 1,659.91 | 0x83...abaf | |
| 08/03/2024 | 11:51:23 AM | buy | $29.41 | $0.0086 | 354.46 | 0.1036 | 3,839.71 | 0xfd...6103 | |
| 07/31/2024 | 3:39:23 AM | sell | $9.69 | $0.007487 | 109.73 | 0.0847 | 1,295.48 | 0xa8...531a | |
| 07/29/2024 | 8:56:47 AM | sell | $11.2 | $0.008433 | 121.83 | 0.09169 | 1,328.71 | 0xf9...b3af | |
| 07/29/2024 | 8:17:47 AM | buy | $5.16 | $0.008852 | 55 | 0.09435 | 582.94 | 0x75...36a1 | |
| 07/29/2024 | 8:03:11 AM | buy | $7.46 | $0.008273 | 81.29 | 0.09013 | 901.88 | 0x79...81a3 |