- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 560.89
- Pooled WETH:
- $0.02914
LRC/WETH price stats on Ethereum
As of September 8, 2024, the current price of LRC token on DEX CRO DeFi Swap is $0.1301. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $178,844,726.34. The liquidity pool contract is 0x67351e394d3f742dCe7AAE08c5DE743F82ED0675 with total value locked (TVL) of $146.03. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x67351e394d3f742dCe7AAE08c5DE743F82ED0675 is $146.03.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00005196, captured at 12:08 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.1301 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 8:39:23 PM | buy | $98.78 | $0.1301 | 0.03943 | 0.00005196 | 315.71 | 0x20...18f9 | |
| 09/01/2024 | 8:39:23 PM | sell | $99.64 | $0.1301 | 0.03977 | 0.00005196 | 324.1 | 0xd8...3360 | |
| 08/24/2024 | 3:40:23 AM | buy | $4.4 | $0.1468 | 0.001599 | 0.00005337 | 31.6 | 0xc7...9286 | |
| 08/23/2024 | 11:27:35 PM | buy | $0.5073 | $0.1316 | 0.0001833 | 0.00004757 | 3.85 | 0x12...e25c | |
| 08/21/2024 | 1:19:35 AM | buy | $0.7992 | $0.1205 | 0.0003098 | 0.00004673 | 6.63 | 0xb0...24c3 | |
| 08/19/2024 | 9:14:23 PM | sell | $48,228.44 | $0.1204 | 18.44 | 0.00004607 | 593.7 | 0x8e...9afa | |
| 08/19/2024 | 9:14:23 PM | buy | $48,226.77 | $0.1204 | 18.44 | 0.00004607 | 576.6 | 0x85...9f12 | |
| 08/14/2024 | 6:38:11 PM | sell | $2.66 | $0.1331 | 0.001004 | 0.00005014 | 20.03 | 0x24...79ce | |
| 08/09/2024 | 11:35:47 PM | buy | $3.88 | $0.1284 | 0.001499 | 0.00004955 | 30.26 | 0x8f...dafd | |
| 08/02/2024 | 4:31:59 AM | buy | $6.61 | $0.1483 | 0.002088 | 0.00004686 | 48.07 | 0xd0...520b | |
| 08/01/2024 | 2:05:23 AM | sell | $11.02 | $0.1282 | 0.003441 | 0.00004003 | 75.92 | 0x2e...b540 |