- WhatToFarm
Ethereum
CRO DeFi Swap
LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,398.78
- Pooled WETH:
- $31.42
LINK/WETH price stats on Ethereum
As of November 30, 2023, the current price of LINK token on DEX CRO DeFi Swap is $14.6. LINK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,378.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,570,839,858.66. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $128,187.81. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $128,187.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,378.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007158, captured at 5:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:25:47 AM | buy | $58.87 | $14.6 | 0.03 | 0.007158 | 4.03 | 0x70...0c88 | |
| 2023.11.30 | 4:05:23 AM | buy | $162.91 | $14.56 | 0.08 | 0.007133 | 11.19 | 0xcd...0610 | |
| 2023.11.30 | 2:52:59 AM | sell | $285.67 | $14.46 | 0.14 | 0.007104 | 19.76 | 0x4b...beb8 | |
| 2023.11.30 | 1:50:47 AM | sell | $100.74 | $14.5 | 0.05 | 0.007147 | 6.95 | 0x1e...340f | |
| 2023.11.29 | 3:02:47 PM | sell | $116.23 | $14.64 | 0.06 | 0.007172 | 7.94 | 0x94...04eb | |
| 2023.11.29 | 2:58:23 PM | sell | $82.68 | $14.66 | 0.04 | 0.007194 | 5.64 | 0xaf...1063 | |
| 2023.11.29 | 1:41:23 PM | buy | $291.28 | $14.83 | 0.14 | 0.007214 | 19.64 | 0xce...0a68 | |
| 2023.11.29 | 11:12:59 AM | buy | $47.28 | $14.73 | 0.02 | 0.007176 | 3.21 | 0x3f...461f | |
| 2023.11.29 | 10:20:11 AM | buy | $102.11 | $14.76 | 0.05 | 0.00716 | 6.92 | 0x90...f4cc | |
| 2023.11.29 | 9:32:59 AM | buy | $62.90 | $14.75 | 0.03 | 0.007142 | 4.26 | 0x72...eaa5 | |
| 2023.11.29 | 8:15:35 AM | buy | $68.03 | $14.68 | 0.03 | 0.007127 | 4.63 | 0x49...b8c3 | |
| 2023.11.29 | 3:49:59 AM | buy | $97.28 | $14.59 | 0.05 | 0.007109 | 6.67 | 0x86...3d3a | |
| 2023.11.29 | 2:07:11 AM | sell | $157.04 | $14.5 | 0.08 | 0.007073 | 10.83 | 0xe5...c4b8 | |
| 2023.11.28 | 10:58:11 PM | buy | $225.26 | $14.58 | 0.11 | 0.007108 | 15.45 | 0x83...094b | |
| 2023.11.28 | 8:36:47 PM | buy | $142.68 | $14.54 | 0.07 | 0.007068 | 9.81 | 0x1f...27d8 | |
| 2023.11.28 | 1:12:47 PM | buy | $38.02 | $14.25 | 0.02 | 0.007048 | 2.67 | 0x6e...86f6 | |
| 2023.11.28 | 11:46:59 AM | sell | $115.75 | $14.2 | 0.06 | 0.007014 | 8.15 | 0xb9...3263 | |
| 2023.11.28 | 11:15:59 AM | buy | $496.24 | $14.16 | 0.25 | 0.007014 | 35.05 | 0x58...337b | |
| 2023.11.28 | 9:06:59 AM | buy | $50.23 | $13.97 | 0.03 | 0.006953 | 3.60 | 0x69...e3f6 | |
| 2023.11.28 | 7:21:23 AM | buy | $139.48 | $13.93 | 0.07 | 0.006932 | 10.01 | 0x30...6d28 |