WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.7
Price
0.004493 WETH
TVL
$5,543.81
MKT CAP
$8.71B
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
318.4
Pooled WETH:
$1.43

LINK/WETH price stats on Ethereum

As of July 21, 2026, the current price of LINK token on DEX CRO DeFi Swap is $8.7. LINK price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.56. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,706,379,638.44. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $5,543.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $5,543.82.

The total transactions of LINK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $18.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004493, captured at 4:10 PM UTC.

The price of converting 1 LINK to USD is $8.7 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:29:47 AMsell$8.53$8.70.0044020.0044930.9797
0xceC...02e1
0x28...50f1
07/21/20267:00:47 AMsell$0.66$8.710.00034120.0045080.07569
0xC4C...e106
0x43...0a7c
07/21/20265:08:35 AMbuy$7.85$8.70.0040830.0045230.9027
0xb4E...3DE8
0x54...9dab
07/21/20264:54:59 AMbuy$1.13$8.670.00059190.0045080.1312
0xd9D...9f22
0xf0...5577
07/20/20262:05:59 PMbuy$0.3716$8.390.00019950.0045060.04427
0x01c...349D
0x9f...2c34
07/20/20262:21:23 AMbuy$2.48$8.410.0013310.0045010.2958
0xAa6...293B
0x10...a7ef
07/20/20261:16:47 AMbuy$1.98$8.440.0010550.0044940.2348
0xEe9...63E4
0xe8...fe23
07/19/20261:19:59 PMsell$0.9985$8.330.00053520.0044650.1198
0xE44...C29D
0x5f...98a0
07/19/202612:13:59 PMsell$1.08$8.330.00058380.0044690.1306
0xbA1...2Bd4
0x15...d100
07/18/202612:16:23 PMbuy$3.68$8.280.0019950.0044910.4441
0xF57...0CA9
0x52...6e6a
07/18/20269:30:35 AMsell$1.81$8.220.00098560.0044610.2209
0xF57...0CA9
0x4f...26fe
07/18/20263:19:35 AMbuy$2.43$8.260.0013230.0044870.2948
0xAa6...293B
0xca...4d2e
07/17/202611:32:47 PMbuy$3.32$8.240.0018030.0044770.4027
0x7c1...d8bF
0xe3...4534
07/17/20264:08:23 PMsell$2.77$8.120.0015190.0044490.3414
0x7CB...C4d1
0x5d...7308
07/17/20262:40:23 PMsell$2.69$8.130.0014790.0044590.3317
0xfc9...e535
0x20...c1ca
07/16/20264:44:23 PMbuy$2.69$8.410.0014370.0044860.3205
0x563...635c
0xc8...b740
07/16/202612:38:11 PMbuy$0.5564$8.390.00029710.004480.06632
0x8A5...862D
0x6f...069d
07/16/202611:27:23 AMbuy$6.01$8.420.0031930.0044690.7144
0x7c1...d8bF
0xdf...3ecf
07/16/20269:11:59 AMbuy$1.08$8.40.00057520.0044580.129
0xc05...505D
0x41...1ea8
07/16/20265:06:23 AMbuy$6.54$8.520.0034110.0044450.7673
0xae2...aE13
0x54...6a45