- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 462.05
- Pooled WETH:
- $3.33
LINK/WETH price stats on Ethereum
As of April 2, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.4. LINK price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $356.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,379,320,126.96. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $12,363.93. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $12,363.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $356.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007234, captured at 11:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:09:23 PM | sell | $29.6 | $13.4 | 0.01597 | 0.007234 | 2.2 | 0x3d...cfd0 | |
| 04/02/2025 | 9:36:59 PM | sell | $13.58 | $13.58 | 0.007284 | 0.007284 | 1 | 0x6a...800c | |
| 04/02/2025 | 7:04:59 PM | sell | $3.1 | $13.9 | 0.001628 | 0.007304 | 0.2229 | 0x06...6066 | |
| 04/02/2025 | 6:56:59 PM | sell | $6.6 | $13.93 | 0.003464 | 0.007315 | 0.4735 | 0x6f...ec0e | |
| 04/02/2025 | 6:03:47 PM | sell | $14.38 | $13.87 | 0.007607 | 0.007339 | 1.03 | 0xea...993f | |
| 04/02/2025 | 3:04:35 PM | sell | $32.5 | $13.87 | 0.01731 | 0.007393 | 2.34 | 0x07...69ad | |
| 04/02/2025 | 3:04:23 PM | buy | $50.3 | $13.92 | 0.0268 | 0.007417 | 3.61 | 0xd3...4422 | |
| 04/02/2025 | 3:04:23 PM | buy | $45.39 | $13.71 | 0.02418 | 0.007306 | 3.3 | 0xd4...5d00 | |
| 04/02/2025 | 1:24:47 PM | buy | $3.92 | $13.51 | 0.002104 | 0.007249 | 0.2902 | 0x91...24ed | |
| 04/02/2025 | 12:11:59 PM | sell | $4.97 | $13.45 | 0.002667 | 0.007207 | 0.3701 | 0xed...753f | |
| 04/02/2025 | 10:57:35 AM | buy | $5.61 | $13.59 | 0.002997 | 0.007249 | 0.4133 | 0xec...8776 | |
| 04/02/2025 | 10:57:35 AM | buy | $5.61 | $13.56 | 0.002997 | 0.007236 | 0.4141 | 0x85...d29e | |
| 04/02/2025 | 9:22:11 AM | buy | $5.64 | $13.59 | 0.003 | 0.007223 | 0.4152 | 0x65...f6ba | |
| 04/02/2025 | 9:20:59 AM | buy | $9.41 | $13.56 | 0.005 | 0.007206 | 0.6938 | 0x0b...ebe9 | |
| 04/02/2025 | 8:29:23 AM | sell | $26.7 | $13.39 | 0.01432 | 0.007183 | 1.99 | 0x36...642b | |
| 04/02/2025 | 7:25:23 AM | buy | $9.34 | $13.44 | 0.005035 | 0.007247 | 0.6947 | 0xd2...2af2 | |
| 04/02/2025 | 7:11:35 AM | sell | $33.8 | $13.42 | 0.01821 | 0.007232 | 2.51 | 0xe8...5351 | |
| 04/02/2025 | 5:03:59 AM | sell | $27.39 | $13.69 | 0.0146 | 0.007303 | 2 | 0xb1...cc8e | |
| 04/02/2025 | 12:20:59 AM | sell | $5.67 | $13.96 | 0.002984 | 0.007341 | 0.4065 | 0x86...1aa6 | |
| 04/02/2025 | 12:20:59 AM | sell | $5.68 | $13.99 | 0.002986 | 0.007354 | 0.4061 | 0x22...ec80 |