WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004246 WETH
TVL
$5,777.95
MKT CAP
$8.83B
5m
0%
1h
0%
4h
-1.75%
24h
-1.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
21
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
326.58
Pooled WETH:
$1.38

LINK/WETH price stats on Ethereum

As of February 8, 2026, the current price of LINK token on DEX CRO DeFi Swap is $8.82. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,828,422,629.37. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $5,777.95. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $5,777.95.

The total transactions of LINK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $20.74 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004246, captured at 5:39 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:39:11 AMsell$2.93$8.820.001410.0042460.3322
0x71B...1E97
0xec...a6b6
02/08/20263:26:35 AMsell$6.55$8.90.0031390.004260.7368
0xB82...E855
0xc0...b636
02/08/20262:25:11 AMsell$2.13$8.980.0010130.0042720.2372
0xcBd...27B7
0xc1...6805
02/07/20268:32:47 AMbuy$0.922$8.710.00045480.00430.1057
0xf88...f319
0x00...954d
02/07/20265:02:11 AMsell$8.18$8.950.003920.0042850.9148
0x790...Fc88
0xe1...b943
02/06/20267:18:59 PMsell$0.08739$8.730.000042970.0042970.01
0x796...B530
0x63...89d5
02/06/20266:31:35 PMsell$0.08745$8.740.000042970.0042970.01
0x796...B530
0x6d...00bd
02/06/20264:06:47 PMbuy$2.76$8.590.001390.0043190.3218
0x0fC...A30b
0x46...bdd9
02/06/202610:52:59 AMbuy$9.76$8.250.0050870.0042991.18
0x956...24b4
0xa5...9b20
02/06/202610:44:23 AMbuy$0.1923$8.230.00010.0042830.02334
0xBe9...3751
0x53...6fad
02/06/202610:38:47 AMbuy$0.1924$8.240.00010.0042820.02334
0xBe9...3751
0x29...1561
02/06/20268:32:59 AMbuy$6.51$8.010.0034680.0042710.8119
0x3ce...4cB4
0x96...a404
02/06/20268:11:59 AMbuy$1.88$8.10.00099090.0042580.2327
0x3ce...4cB4
0x8e...95be
02/06/20261:36:47 AMsell$8.65$8.130.0045140.0042431.06
0x27D...909E
0xb1...ca13
02/06/202612:42:35 AMsell$5.36$7.910.0028940.0042660.6785
0x7dB...D4aD
0x60...1c8e
02/05/20267:52:11 PMbuy$0.06579$8.250.0930160.00430.077014
0xC0f...9671
0xa0...0d36
02/05/20267:52:11 PMbuy$0.065504$8.250.0928670.00430.076668
0xC0f...9671
0x66...4813
02/05/20267:52:11 PMbuy$0.076385$8.250.01033260.00430.087735
0xC0f...9671
0x15...be65
02/05/20267:52:11 PMbuy$0.063853$8.250.0920070.00430.074667
0xC0f...9671
0x6f...d787
02/05/20266:45:23 PMsell$7.01$8.260.0036370.0042860.8487
0x15A...5bbB
0xd2...e9ff