- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 487.88
- Pooled WETH:
- $3.12
LINK/WETH price stats on Ethereum
As of January 7, 2025, the current price of LINK token on DEX CRO DeFi Swap is $23.67. LINK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $229.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,613,366,332.74. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $23,041.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $23,041.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $229.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006416, captured at 2:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 4:14:23 AM | buy | $6.09 | $23.67 | 0.001652 | 0.006416 | 0.2575 | 0x76...93c9 | |
| 01/07/2025 | 4:08:59 AM | sell | $49.73 | $23.62 | 0.01347 | 0.006402 | 2.1 | 0xc2...a70b | |
| 01/07/2025 | 3:18:11 AM | sell | $23.69 | $23.77 | 0.006423 | 0.006442 | 0.997 | 0x59...722f | |
| 01/07/2025 | 2:33:23 AM | sell | $28.31 | $23.89 | 0.007668 | 0.006471 | 1.18 | 0xa1...81eb | |
| 01/06/2025 | 2:09:47 PM | buy | $24.91 | $23.72 | 0.006839 | 0.006512 | 1.05 | 0xbe...c95f | |
| 01/06/2025 | 11:38:59 AM | buy | $25.73 | $23.62 | 0.007063 | 0.006483 | 1.08 | 0x75...40c0 | |
| 01/06/2025 | 9:29:23 AM | sell | $30.9 | $23.5 | 0.008477 | 0.006448 | 1.31 | 0x05...7e06 | |
| 01/06/2025 | 5:38:35 AM | buy | $40.2 | $23.89 | 0.0109 | 0.006481 | 1.68 | 0xa1...fe88 | |
| 01/06/2025 | 2:45:23 AM | buy | $18.22 | $23.71 | 0.004956 | 0.006449 | 0.7684 | 0xb5...7e9a | |
| 01/05/2025 | 3:16:23 AM | sell | $19.79 | $23.3 | 0.005444 | 0.006411 | 0.8491 | 0xea...0115 | |
| 01/05/2025 | 2:04:23 AM | sell | $10.02 | $23.4 | 0.002753 | 0.006428 | 0.4282 | 0xd4...a6be | |
| 01/05/2025 | 1:38:11 AM | sell | $2.02 | $23.45 | 0.0005569 | 0.006435 | 0.08654 | 0x4f...4d3d | |
| 01/04/2025 | 3:07:11 PM | buy | $36.01 | $23.48 | 0.0099 | 0.006454 | 1.53 | 0x58...3a4b | |
| 01/04/2025 | 11:06:47 AM | sell | $35.89 | $22.97 | 0.01002 | 0.006416 | 1.56 | 0x64...f88a | |
| 01/04/2025 | 5:02:59 AM | sell | $17.67 | $23.14 | 0.004921 | 0.006447 | 0.7633 | 0x48...232a | |
| 01/04/2025 | 12:54:47 AM | sell | $45.65 | $23.41 | 0.01264 | 0.006483 | 1.95 | 0x1a...331a | |
| 01/03/2025 | 10:13:23 PM | sell | $24.8 | $23.57 | 0.006863 | 0.006523 | 1.05 | 0x44...1879 | |
| 01/03/2025 | 9:05:59 PM | sell | $30.73 | $23.67 | 0.00851 | 0.006555 | 1.29 | 0xcc...d2f8 | |
| 01/03/2025 | 5:34:23 PM | buy | $50.58 | $23.57 | 0.01412 | 0.006583 | 2.14 | 0xef...c43c | |
| 01/03/2025 | 4:36:59 PM | buy | $9.88 | $23.49 | 0.002755 | 0.006548 | 0.4208 | 0x2e...9b88 |