- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 530.07
- Pooled WETH:
- $2.92
LINK/WETH price stats on Ethereum
As of May 30, 2025, the current price of LINK token on DEX CRO DeFi Swap is $14.23. LINK price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $223.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,199,146,433.53. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $15,053.26. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $15,053.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $223.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005524, captured at 10:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:38:35 PM | buy | $2.69 | $14.23 | 0.001045 | 0.005524 | 0.1893 | 0x1a...191d | |
| 05/30/2025 | 6:40:23 PM | buy | $5.09 | $14.17 | 0.001983 | 0.005518 | 0.3593 | 0xa6...beb9 | |
| 05/30/2025 | 3:53:11 PM | sell | $18.57 | $14.32 | 0.007123 | 0.005495 | 1.29 | 0x9d...742c | |
| 05/30/2025 | 11:05:47 AM | sell | $10.63 | $14.43 | 0.004064 | 0.005516 | 0.7369 | 0xea...c5f1 | |
| 05/30/2025 | 10:00:47 AM | sell | $15.22 | $14.45 | 0.00583 | 0.005534 | 1.05 | 0xd3...ba3d | |
| 05/30/2025 | 7:40:11 AM | sell | $7.03 | $14.59 | 0.002673 | 0.005551 | 0.4816 | 0xfb...78bb | |
| 05/30/2025 | 6:20:47 AM | sell | $17.84 | $14.7 | 0.006756 | 0.005568 | 1.21 | 0xe6...4dd3 | |
| 05/30/2025 | 1:36:59 AM | buy | $1.06 | $14.6 | 0.0004086 | 0.005614 | 0.07278 | 0x61...3517 | |
| 05/30/2025 | 1:27:59 AM | sell | $59.14 | $14.62 | 0.02274 | 0.005623 | 4.04 | 0xbc...5d1e | |
| 05/30/2025 | 1:17:59 AM | sell | $23.45 | $14.73 | 0.009045 | 0.005684 | 1.59 | 0x32...78e2 | |
| 05/30/2025 | 12:12:23 AM | sell | $16.95 | $15.03 | 0.006444 | 0.005713 | 1.12 | 0x5d...07bf | |
| 05/29/2025 | 7:52:35 PM | sell | $45.73 | $15.24 | 0.01727 | 0.005759 | 3 | 0xeb...baf4 | |
| 05/29/2025 | 5:06:47 PM | sell | $9.19 | $15.31 | 0.003479 | 0.005799 | 0.6 | 0x01...d2a5 | |
| 05/29/2025 | 12:09:59 PM | buy | $17.59 | $15.81 | 0.006483 | 0.005828 | 1.11 | 0xcb...1f40 | |
| 05/29/2025 | 3:15:35 AM | sell | $47.81 | $16.08 | 0.01729 | 0.005814 | 2.97 | 0xdc...afc7 | |
| 05/29/2025 | 2:20:59 AM | buy | $7.65 | $15.94 | 0.002821 | 0.005878 | 0.4799 | 0x19...dc68 | |
| 05/28/2025 | 7:14:11 PM | buy | $1.32 | $15.59 | 0.0005 | 0.005871 | 0.08515 | 0x3b...0022 | |
| 05/28/2025 | 7:00:23 PM | buy | $26.2 | $15.46 | 0.009912 | 0.005851 | 1.69 | 0x50...f8b0 | |
| 05/28/2025 | 6:51:35 PM | sell | $76.67 | $15.49 | 0.02897 | 0.005853 | 4.94 | 0xad...83d1 | |
| 05/28/2025 | 6:34:47 PM | sell | $5.47 | $15.64 | 0.002069 | 0.005914 | 0.35 | 0x37...a299 |