- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 314.72
- Pooled WETH:
- $1.44
LINK/WETH price stats on Ethereum
As of June 30, 2026, the current price of LINK token on DEX CRO DeFi Swap is $7.48. LINK price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,480,145,972.63. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $4,702.75. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $4,702.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004602, captured at 1:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:10:59 PM | sell | $9.88 | $7.48 | 0.006081 | 0.004602 | 1.32 | 0xf7...631b | |
| 06/29/2026 | 11:16:47 AM | buy | $5.47 | $7.28 | 0.003482 | 0.004638 | 0.7507 | 0xc7...5ef0 | |
| 06/28/2026 | 10:40:35 AM | sell | $6.25 | $7.25 | 0.003971 | 0.004612 | 0.8611 | 0xdd...4160 | |
| 06/28/2026 | 7:38:47 AM | sell | $2.07 | $7.28 | 0.00132 | 0.004629 | 0.2851 | 0xc9...1454 | |
| 06/26/2026 | 6:29:23 PM | buy | $3.75 | $7.32 | 0.002381 | 0.004653 | 0.5117 | 0x08...68f9 | |
| 06/26/2026 | 2:46:47 PM | buy | $3.22 | $7.23 | 0.002069 | 0.004639 | 0.446 | 0xad...b655 | |
| 06/26/2026 | 4:32:59 AM | buy | $5.25 | $7.17 | 0.003387 | 0.004622 | 0.7328 | 0xfb...d8ae | |
| 06/26/2026 | 1:24:23 AM | buy | $1.47 | $7.18 | 0.0009488 | 0.004608 | 0.2058 | 0xec...b997 | |
| 06/25/2026 | 8:32:35 PM | buy | $3.12 | $7.17 | 0.002 | 0.004599 | 0.4348 | 0x54...636f | |
| 06/25/2026 | 4:17:59 PM | buy | $7.27 | $7.21 | 0.004614 | 0.004578 | 1 | 0xdc...d3d1 | |
| 06/25/2026 | 7:11:59 AM | sell | $7.51 | $7.51 | 0.00455 | 0.00455 | 1 | 0x4f...b581 | |
| 06/25/2026 | 6:02:59 AM | sell | $3.32 | $7.51 | 0.002022 | 0.004571 | 0.4423 | 0x24...5162 | |
| 06/24/2026 | 10:08:11 PM | buy | $7.46 | $7.43 | 0.004604 | 0.00459 | 1 | 0x89...a437 | |
| 06/24/2026 | 5:05:47 AM | sell | $3.79 | $7.59 | 0.002277 | 0.004555 | 0.5 | 0xc2...2b85 | |
| 06/23/2026 | 6:49:47 PM | buy | $2.09 | $7.56 | 0.001272 | 0.004586 | 0.2773 | 0x63...3655 | |
| 06/23/2026 | 3:45:59 PM | buy | $0.1985 | $7.58 | 0.00012 | 0.004582 | 0.02618 | 0xc5...7b41 | |
| 06/22/2026 | 5:07:59 PM | buy | $2.93 | $7.96 | 0.001685 | 0.004576 | 0.3682 | 0xcd...dfd3 | |
| 06/22/2026 | 6:33:47 AM | buy | $0.7427 | $7.92 | 0.0004284 | 0.004569 | 0.09375 | 0x46...9e5a | |
| 06/22/2026 | 4:38:47 AM | sell | $7.89 | $7.88 | 0.00456 | 0.004555 | 1 | 0xee...4fd9 | |
| 06/21/2026 | 11:16:23 PM | sell | $1.68 | $7.81 | 0.0009854 | 0.004572 | 0.2154 | 0x77...2496 |