- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 372.15
- Pooled WETH:
- $1.89
LINK/WETH price stats on Ethereum
As of August 11, 2025, the current price of LINK token on DEX CRO DeFi Swap is $21.35. LINK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $752.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,308,726,024.69. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $15,860.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $15,860.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $752.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005102, captured at 1:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:18:23 PM | buy | $5.14 | $21.35 | 0.001228 | 0.005102 | 0.2407 | 0xc7...0d7f | |
| 08/11/2025 | 12:04:59 PM | sell | $21.22 | $21.28 | 0.00507 | 0.005082 | 0.9975 | 0xc5...f1de | |
| 08/11/2025 | 9:28:23 AM | sell | $38.74 | $21.88 | 0.009066 | 0.00512 | 1.77 | 0x39...350c | |
| 08/11/2025 | 8:13:11 AM | sell | $17.91 | $22 | 0.004197 | 0.005156 | 0.814 | - | 0x48...349e |
| 08/11/2025 | 8:11:23 AM | sell | $6.04 | $22.06 | 0.001415 | 0.005171 | 0.2737 | 0x60...7a01 | |
| 08/11/2025 | 5:16:35 AM | sell | $19.9 | $22.45 | 0.004597 | 0.005188 | 0.8861 | 0x0e...6cbb | |
| 08/11/2025 | 5:04:11 AM | sell | $5.01 | $22.53 | 0.001159 | 0.005203 | 0.2227 | 0xd6...3f83 | |
| 08/11/2025 | 4:37:11 AM | buy | $53.68 | $22.57 | 0.01237 | 0.005204 | 2.37 | 0xd8...d104 | |
| 08/11/2025 | 2:30:23 AM | sell | $6.93 | $22.18 | 0.001608 | 0.005144 | 0.3127 | 0xd2...f5f7 | |
| 08/11/2025 | 2:16:11 AM | sell | $9.12 | $22.28 | 0.00211 | 0.005154 | 0.4093 | 0x15...0cce | |
| 08/11/2025 | 1:51:35 AM | sell | $42.94 | $22.36 | 0.00996 | 0.005187 | 1.92 | 0xd8...5a53 | |
| 08/11/2025 | 1:32:23 AM | buy | $44.59 | $22.44 | 0.01036 | 0.005217 | 1.98 | 0x70...206c | |
| 08/11/2025 | 1:31:47 AM | buy | $40.02 | $22.18 | 0.009317 | 0.005163 | 1.8 | 0xa5...1710 | |
| 08/11/2025 | 1:08:35 AM | sell | $44.72 | $21.93 | 0.01047 | 0.005136 | 2.03 | 0x61...3629 | |
| 08/11/2025 | 12:13:11 AM | sell | $37.57 | $22.01 | 0.008858 | 0.005188 | 1.7 | 0x11...5d4d | |
| 08/10/2025 | 8:34:23 PM | sell | $8.79 | $22.04 | 0.002083 | 0.005218 | 0.3992 | 0xa1...b81d | |
| 08/10/2025 | 7:53:11 PM | sell | $8.25 | $22.2 | 0.001943 | 0.005229 | 0.3717 | 0xd5...eadb | |
| 08/10/2025 | 5:43:59 PM | sell | $40.92 | $22.25 | 0.009672 | 0.00526 | 1.83 | 0xf9...1796 | |
| 08/10/2025 | 4:16:59 PM | sell | $10.07 | $22.35 | 0.002385 | 0.005293 | 0.4506 | 0xfe...8ce5 | |
| 08/10/2025 | 3:27:59 PM | buy | $83.56 | $22.24 | 0.01982 | 0.005277 | 3.75 | 0xa2...6c1c |