- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 536.57
- Pooled WETH:
- $2.88
LINK/WETH price stats on Ethereum
As of June 30, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.36. LINK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $124.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,398,830,631.75. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $14,378.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $14,378.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $124.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00537, captured at 9:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:57:11 PM | sell | $2.67 | $13.36 | 0.001074 | 0.00537 | 0.2 | 0x2b...ada5 | |
| 06/30/2025 | 2:15:47 PM | buy | $11.1 | $13.28 | 0.004514 | 0.005396 | 0.8364 | 0xea...f159 | |
| 06/30/2025 | 11:12:59 AM | buy | $0.995 | $13.23 | 0.000405 | 0.005387 | 0.07517 | 0x16...5a45 | |
| 06/30/2025 | 4:33:35 AM | sell | $29.98 | $13.43 | 0.01199 | 0.005376 | 2.23 | 0x4f...4bb0 | |
| 06/30/2025 | 2:37:35 AM | sell | $25 | $13.58 | 0.009971 | 0.005417 | 1.84 | 0x39...77f6 | |
| 06/30/2025 | 2:19:47 AM | sell | $2.22 | $13.63 | 0.0008894 | 0.005438 | 0.1635 | 0x91...4db2 | |
| 06/30/2025 | 1:32:11 AM | sell | $1.23 | $13.66 | 0.0004896 | 0.00544 | 0.09 | 0x07...ac29 | |
| 06/30/2025 | 12:37:23 AM | sell | $27.5 | $13.73 | 0.01094 | 0.005462 | 2 | 0x43...8bd0 | |
| 06/30/2025 | 12:26:23 AM | sell | $5.15 | $13.77 | 0.002051 | 0.005486 | 0.3739 | 0x87...4e24 | |
| 06/29/2025 | 10:18:47 PM | buy | $13.85 | $13.46 | 0.005672 | 0.005512 | 1.02 | 0x13...874d | |
| 06/29/2025 | 9:55:11 PM | buy | $4.95 | $13.39 | 0.002032 | 0.005498 | 0.3697 | 0x3e...a996 | |
| 06/29/2025 | 1:47:11 PM | sell | $0.9928 | $13.42 | 0.000404 | 0.005462 | 0.07397 | 0x38...6ade | |
| 06/29/2025 | 11:48:47 AM | sell | $9.02 | $13.47 | 0.003664 | 0.005469 | 0.6699 | 0x60...326a | |
| 06/29/2025 | 11:05:11 AM | sell | $1.61 | $13.43 | 0.0006573 | 0.005478 | 0.12 | 0x5d...fdd9 | |
| 06/29/2025 | 8:52:23 AM | buy | $12.15 | $13.47 | 0.004965 | 0.005502 | 0.9022 | 0xb0...16a5 | |
| 06/29/2025 | 6:02:47 AM | sell | $9.12 | $13.31 | 0.003748 | 0.005467 | 0.6856 | 0x76...aff5 | |
| 06/29/2025 | 5:03:35 AM | sell | $0.7802 | $13.34 | 0.0003202 | 0.005475 | 0.05848 | 0xd4...9be0 | |
| 06/28/2025 | 10:17:23 PM | buy | $10.86 | $13.4 | 0.00446 | 0.0055 | 0.8108 | 0x09...bc4c | |
| 06/28/2025 | 8:22:23 PM | buy | $18.95 | $13.34 | 0.00778 | 0.005477 | 1.42 | 0x13...4f3e | |
| 06/28/2025 | 4:39:59 PM | buy | $29.61 | $13.26 | 0.01213 | 0.00544 | 2.23 | 0xf2...6284 |