- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,099.24
- Pooled WETH:
- $27.46
LINK/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINK token on DEX CRO DeFi Swap is $16.65. LINK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,492.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,691,742,537.42. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $170,230.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $170,230.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,492.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00537, captured at 9:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:58:23 AM | sell | $17.29 | $16.65 | 0.01 | 0.00537 | 1.04 | 0xcc...82c7 | |
| 2024.05.20 | 8:16:59 AM | sell | $475.22 | $16.74 | 0.15 | 0.005401 | 28.39 | 0x8b...2b49 | |
| 2024.05.20 | 6:12:35 AM | buy | $52.31 | $16.97 | 0.02 | 0.00546 | 3.08 | 0x7b...c129 | |
| 2024.05.20 | 5:33:35 AM | sell | $128.42 | $17.01 | 0.04 | 0.005432 | 7.55 | 0x92...c081 | |
| 2024.05.20 | 5:28:35 AM | sell | $34.57 | $16.99 | 0.01 | 0.005432 | 2.03 | 0x6f...5dac | |
| 2024.05.20 | 5:04:59 AM | sell | $33.74 | $17.04 | 0.01 | 0.005447 | 1.98 | 0x83...6e5d | |
| 2024.05.20 | 4:37:23 AM | buy | $77.08 | $17.04 | 0.02 | 0.005477 | 4.52 | 0x21...3066 | |
| 2024.05.20 | 3:38:47 AM | sell | $98.99 | $16.83 | 0.03 | 0.005446 | 5.88 | 0xcb...7d9e | |
| 2024.05.20 | 3:07:47 AM | buy | $489.33 | $16.87 | 0.16 | 0.005453 | 28.00 | 0x6a...ef89 | |
| 2024.05.20 | 2:58:59 AM | buy | $30.62 | $16.75 | 0.01 | 0.00542 | 1.83 | 0x6c...6877 | |
| 2024.05.20 | 2:12:23 AM | sell | $159.96 | $16.63 | 0.05 | 0.005396 | 9.62 | 0x7a...1a23 | |
| 2024.05.20 | 1:56:23 AM | buy | $6.77 | $16.72 | 0.00 | 0.005439 | 0.41 | 0xc1...b62f | |
| 2024.05.20 | 1:21:23 AM | buy | $9.91 | $16.68 | 0.00 | 0.005437 | 0.59 | 0x3a...c9c6 | |
| 2024.05.20 | 12:55:23 AM | buy | $267.98 | $16.7 | 0.09 | 0.00542 | 16.05 | 0xf7...d2e0 | |
| 2024.05.20 | 12:37:59 AM | sell | $53.79 | $16.55 | 0.02 | 0.005374 | 3.25 | 0x2d...ea52 | |
| 2024.05.19 | 10:08:59 PM | buy | $151.66 | $16.59 | 0.05 | 0.0054 | 9.14 | 0x6d...5ae4 | |
| 2024.05.19 | 10:01:11 PM | buy | $98.76 | $16.52 | 0.03 | 0.005384 | 5.98 | 0x21...d866 | |
| 2024.05.19 | 9:20:47 PM | sell | $312.16 | $16.48 | 0.10 | 0.005365 | 18.94 | 0x2b...3298 | |
| 2024.05.19 | 9:01:11 PM | sell | $157.07 | $16.6 | 0.05 | 0.005395 | 9.46 | 0xc6...c281 | |
| 2024.05.19 | 8:59:11 PM | sell | $5.72 | $16.61 | 0.00 | 0.005405 | 0.34 | 0xb1...6dc2 |