WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$19.16
Price
0.004735 WETH
TVL
$11,835.68
MKT CAP
$19.2B
5m
0%
1h
0%
4h
2.29%
24h
9.70%
Share
TXNS
21
Buys
17
Sells
4
Volume
335
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
308.85
Pooled WETH:
$1.46

LINK/WETH price stats on Ethereum

As of October 20, 2025, the current price of LINK token on DEX CRO DeFi Swap is $19.16. LINK price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $334.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $19,161,635,398.79. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $11,835.69. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $11,835.69.

The total transactions of LINK/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $334.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004735, captured at 2:15 PM UTC.

The price of converting 1 LINK to USD is $19.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202512:36:23 PMbuy$17.23$19.160.0042590.0047350.89940x3a...bb56
10/20/202512:07:11 PMbuy$16.93$19.020.0041890.0047080.88980xe3...6c54
10/20/202511:30:35 AMbuy$12.61$18.920.0031220.0046850.66650xce...d84e
10/20/202511:01:35 AMbuy$12.08$18.740.0030080.0046650.64480x7f...6dfe
10/20/20259:26:47 AMbuy$20.09$18.730.0049760.0046391.070x15...8bd1
10/20/20257:13:11 AMbuy$19.73$18.820.0048290.0046081.040x30...675e
10/20/20256:46:47 AMbuy$4.08$18.740.0010.0045890.21780x5d...9a62
10/20/20256:37:35 AMbuy$40.65$18.490.010010.0045542.190xd1...ce86
10/20/20256:30:23 AMbuy$18.91$18.30.0046580.0045081.030x91...aa17
10/20/20256:24:35 AMbuy$17.26$18.30.0042250.004480.94320x97...f155
10/20/20256:21:11 AMbuy$17.25$18.180.0042250.0044530.94870x92...301e
10/20/20256:20:23 AMbuy$24.41$18.040.0059810.0044211.350x56...17e8
10/20/20255:29:47 AMsell$4$17.660.00099260.0043790.22660xba...8321
10/20/20254:58:11 AMbuy$20$17.790.004940.0043931.120xbb...72cf
10/20/20254:57:47 AMbuy$15$17.680.0037040.0043660.84820x34...14f7
10/20/20253:06:23 AMsell$4.23$17.190.0010670.0043320.24640x10...2b62
10/20/20251:00:35 AMbuy$20.74$17.160.0052530.0043451.20x26...744b
10/20/202512:26:35 AMsell$28.22$17.090.0071440.0043251.650xdf...98d5
10/19/20259:43:35 PMsell$9.92$17.440.0024780.0043550.56890x35...eb5c
10/19/20258:30:59 PMbuy$4.38$17.440.0011010.0043850.25110x8a...a9ef