WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.51
Price
0.005131 WETH
TVL
$6,874.64
MKT CAP
$11.5B
5m
0%
1h
0%
4h
1.28%
24h
3.62%
Share
TXNS
14
Buys
11
Sells
3
Volume
128
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
298.9
Pooled WETH:
$1.53

LINK/WETH price stats on Ethereum

As of October 31, 2026, the current price of LINK token on DEX CRO DeFi Swap is $11.51. LINK price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,511,519,062.14. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $6,874.65. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $6,874.65.

The total transactions of LINK/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $127.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005131, captured at 12:07 PM UTC.

The price of converting 1 LINK to USD is $11.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:04:11 AMbuy$6.76$11.510.0030170.0051310.5879
0x498...5DA2
0x69...f77d
10/31/202610:35:35 AMbuy$6.98$11.480.0031090.0051140.6078
0xae2...aE13
0x7a...8445
10/31/202610:22:59 AMbuy$4.26$11.440.0018970.0050940.3723
0xae2...aE13
0xe3...c42d
10/31/20268:27:47 AMsell$10.21$11.360.004560.0050730.8989
0x27c...2bf2
0x3d...5b74
10/31/20264:16:47 AMsell$11.42$11.420.0051050.0051051
0x1D9...3Eca
0xe0...fae1
10/31/20263:31:47 AMsell$6.76$11.50.0030190.0051320.5882
0xae2...aE13
0x90...e3c0
10/31/202612:28:11 AMbuy$13.67$11.560.0060910.0051531.18
0x10b...A8E9
0xea...64c7
10/31/202612:19:47 AMbuy$9.43$11.490.0041990.0051180.8204
0xFEE...3297
0x11...23a3
10/31/202612:03:47 AMbuy$7.87$11.430.0035090.0050920.689
0x27c...2bf2
0x9a...cda9
10/30/202611:53:35 PMbuy$4$11.370.0017880.0050750.3523
0xae2...aE13
0x9a...6a1a
10/30/202610:34:47 PMbuy$9.28$11.30.0041510.0050550.8212
0xfa7...d12A
0xde...0f6a
10/30/202610:23:47 PMbuy$6.74$11.230.0030220.0050310.6006
0x754...C024
0xa6...c3af
10/30/20269:53:23 PMbuy$8.04$11.190.0035990.0050090.7185
0xae2...aE13
0xbd...8b64
10/30/20264:20:59 PMbuy$22.22$11.10.0099350.0049652
0x9C2...A4F3
0x1d...4c34
10/30/20267:41:47 AMbuy$0.5649$11.040.00025220.0049310.05114
0x079...B971
0xb9...47d0
10/30/20265:07:35 AMbuy$15.49$11.010.0069020.0049081.4
0xb0B...B85C
0x6b...c0fd
10/30/20263:43:35 AMbuy$23.9$10.790.010730.004852.21
0x014...D1A9
0x4b...36d3
10/30/20262:32:23 AMbuy$35.22$10.550.01590.0047643.33
0xae2...aE13
0xbe...441e
10/29/202611:24:59 PMsell$43.64$10.80.019170.0047464.04
0x829...c613
0xef...aa28
10/29/202611:15:35 PMsell$14.81$10.950.0065290.0048291.35
0xCc2...4BD4
0x0c...f41f