WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.004247 WETH
TVL
$5,961.82
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
6
Buys
6
Sells
0
Volume
13
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
327.45
Pooled WETH:
$1.38

LINK/WETH price stats on Ethereum

As of March 21, 2026, the current price of LINK token on DEX CRO DeFi Swap is $9.12. LINK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.31. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,128,642,970.29. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $5,961.82. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $5,961.82.

The total transactions of LINK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004247, captured at 2:18 AM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:12:47 PMbuy$0.6364$9.120.00029610.0042470.06971
0x500...9021
0x47...cb0e
03/20/20264:11:35 AMbuy$1.04$9.150.0004860.0042440.1145
0x4dD...f765
0xc2...7bf1
03/20/20261:59:59 AMbuy$4.62$9.110.0021480.0042360.507
0x4dD...f765
0x86...68f4
03/20/202612:18:23 AMbuy$0.6029$9.080.00028080.0042290.0664
0x4dD...f765
0x6f...4877
03/19/202611:55:59 PMbuy$1.24$9.040.00058050.0042260.1373
0xfa7...d12A
0x49...e36c
03/19/20264:48:23 PMbuy$5.15$8.920.0024360.0042170.5778
0xc68...2A76
0xad...6f3c
03/19/20263:07:47 AMsell$2.99$9.210.0013630.0041880.3256
0x3d7...3478
0x6a...09f4
03/18/20265:46:59 PMsell$5.41$9.270.0024520.00420.5837
0x329...7063
0xb4...6d61
03/17/202610:23:35 PMbuy$0.4284$9.870.00018350.0042320.04337
0x943...2b52
0x32...f982
03/17/202612:35:35 PMsell$2.05$9.760.00088470.0042090.2101
0x970...6B68
0x80...33dc
03/17/202610:46:47 AMsell$1.04$9.730.00045010.0042130.1068
0x92b...6313
0xcf...7112
03/16/202611:55:35 PMbuy$0.1396$9.960.000059370.004240.014
0x2AE...fb15
0xea...ae38
03/16/202611:24:47 PMbuy$3.58$9.920.001530.0042350.3614
0x4A0...7f36
0x7b...e459
03/16/20269:46:35 PMsell$12.55$9.940.0053190.0042151.26
0x889...9885
0x6d...421f
03/16/202611:16:11 AMsell$15.56$9.680.006840.0042581.6
0x3C4...C449
0x04...eaf4
03/16/20266:23:11 AMsell$1.21$9.710.0005370.0042810.1254
0x4dD...f765
0x32...6f2e
03/16/20265:09:59 AMsell$5$9.670.0022180.0042890.5171
0x70a...7d43
0xc8...f806
03/16/20265:02:59 AMsell$11.1$9.750.0049070.0043111.13
0xae2...aE13
0x81...3608
03/16/20264:56:47 AMsell$2.6$9.80.0011510.004330.2659
0x4dD...f765
0x73...e2c5
03/16/20264:51:23 AMsell$3.58$9.830.001580.0043380.3642
0xA66...Cc25
0x21...87b8