- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 328.25
- Pooled WETH:
- $1.38
LINK/WETH price stats on Ethereum
As of December 27, 2025, the current price of LINK token on DEX CRO DeFi Swap is $12.36. LINK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,362,558,332.54. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $8,104.65. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $8,104.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 11:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:36:35 PM | buy | $6.44 | $12.36 | 0.002195 | 0.004212 | 0.5211 | 0x34...6ae6 | |
| 12/27/2025 | 4:02:23 PM | buy | $6.79 | $12.34 | 0.002312 | 0.004199 | 0.5506 | 0x61...0ece | |
| 12/27/2025 | 2:48:47 PM | buy | $4.51 | $12.31 | 0.001533 | 0.004187 | 0.3662 | 0x58...0abb | |
| 12/26/2025 | 6:03:11 AM | buy | $0.885 | $12.35 | 0.0002995 | 0.004181 | 0.07162 | 0x61...80ef | |
| 12/26/2025 | 3:39:35 AM | buy | $2.95 | $12.35 | 0.001 | 0.004177 | 0.2393 | 0x92...7fdf | |
| 12/25/2025 | 11:35:35 PM | sell | $6 | $12.07 | 0.002065 | 0.004156 | 0.497 | 0x62...b606 | |
| 12/25/2025 | 7:47:47 PM | buy | $0.5809 | $12.39 | 0.0001962 | 0.004186 | 0.04687 | 0x20...a703 | |
| 12/25/2025 | 11:51:59 AM | sell | $1.99 | $12.19 | 0.0006813 | 0.004163 | 0.1636 | 0xef...e211 | |
| 12/25/2025 | 7:00:35 AM | buy | $2.46 | $12.29 | 0.0008399 | 0.004187 | 0.2005 | 0x51...228c | |
| 12/25/2025 | 4:02:11 AM | buy | $3.84 | $12.35 | 0.001301 | 0.004181 | 0.3113 | 0x66...8e25 | |
| 12/24/2025 | 11:20:35 PM | buy | $3.55 | $12.34 | 0.001203 | 0.004173 | 0.2883 | 0xe3...7cbe | |
| 12/24/2025 | 5:19:11 PM | sell | $4.13 | $12.22 | 0.001403 | 0.004149 | 0.3382 | 0xa7...14d9 | |
| 12/24/2025 | 3:58:23 PM | buy | $0.5859 | $12.23 | 0.0002 | 0.004178 | 0.04786 | 0x2e...7b21 | |
| 12/24/2025 | 8:27:35 AM | sell | $2.93 | $12.18 | 0.001001 | 0.004155 | 0.241 | 0xf0...ef41 | |
| 12/24/2025 | 6:24:11 AM | sell | $0.0002848 | $12.2 | 0.079706 | 0.004158 | 0.00002334 | 0xd3...85d0 | |
| 12/24/2025 | 3:50:11 AM | sell | $4.9 | $12.26 | 0.001665 | 0.004163 | 0.4 | 0x65...9196 | |
| 12/24/2025 | 2:54:59 AM | sell | $5.4 | $12.27 | 0.001838 | 0.004174 | 0.4404 | 0x6c...a8e3 | |
| 12/23/2025 | 6:11:35 PM | buy | $0.7207 | $12.31 | 0.0002461 | 0.004204 | 0.05854 | 0xee...3a88 | |
| 12/23/2025 | 5:36:35 PM | buy | $5.35 | $12.33 | 0.001822 | 0.004197 | 0.4341 | 0xa6...67fd | |
| 12/23/2025 | 3:23:59 PM | buy | $12.83 | $12.25 | 0.004375 | 0.004178 | 1.04 | 0x0f...5ad8 |