- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 337.89
- Pooled WETH:
- $1.75
LINK/WETH price stats on Ethereum
As of September 7, 2025, the current price of LINK token on DEX CRO DeFi Swap is $22.32. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,287,822,529.81. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $15,061.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $15,061.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $60.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005188, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 1:13:59 PM | buy | $10.2 | $22.32 | 0.002372 | 0.005188 | 0.4572 | 0xeb...1ca6 | |
| 09/07/2025 | 11:35:59 AM | sell | $25.92 | $22.23 | 0.006025 | 0.005168 | 1.16 | 0xd7...a264 | |
| 09/07/2025 | 4:35:47 AM | buy | $8.59 | $22.4 | 0.002 | 0.005211 | 0.3837 | 0xc0...3115 | |
| 09/07/2025 | 4:34:35 AM | buy | $1.88 | $22.36 | 0.0004378 | 0.005204 | 0.08413 | 0x4d...75c7 | |
| 09/07/2025 | 1:26:47 AM | buy | $11.57 | $22.25 | 0.002702 | 0.005194 | 0.5203 | 0x96...b1a5 | |
| 09/06/2025 | 3:59:35 PM | sell | $2.35 | $22.05 | 0.0005497 | 0.005157 | 0.1065 | 0xed...f4e8 | |
| 09/06/2025 | 5:53:23 AM | sell | $5.64 | $22.22 | 0.001311 | 0.005162 | 0.2539 | 0x2d...6644 | |
| 09/05/2025 | 11:46:11 PM | sell | $1.1 | $22.25 | 0.0002561 | 0.005167 | 0.04956 | 0x1a...7c45 | |
| 09/05/2025 | 9:24:47 PM | sell | $0.9946 | $22.3 | 0.0002304 | 0.005168 | 0.04459 | 0x8e...e741 | |
| 09/05/2025 | 5:22:47 PM | sell | $3.43 | $22.19 | 0.0008005 | 0.005171 | 0.1547 | 0x01...f3d3 | |
| 09/05/2025 | 4:46:35 PM | sell | $11.08 | $22.23 | 0.002584 | 0.005181 | 0.4987 | 0xc4...3d27 | |
| 09/05/2025 | 4:46:35 PM | sell | $8.11 | $22.28 | 0.001892 | 0.005195 | 0.3641 | 0x91...73ae | |
| 09/05/2025 | 3:22:23 PM | buy | $45.61 | $22.27 | 0.01065 | 0.0052 | 2.04 | 0x07...0b97 | |
| 09/05/2025 | 12:53:35 PM | sell | $28.51 | $22.93 | 0.00641 | 0.005156 | 1.24 | 0x21...9660 | |
| 09/05/2025 | 2:22:59 AM | sell | $10.21 | $22.36 | 0.002366 | 0.005182 | 0.4566 | 0xe7...fbe2 | |
| 09/04/2025 | 11:36:47 PM | sell | $1.37 | $22.49 | 0.0003176 | 0.00519 | 0.06119 | 0xd7...3ac8 | |
| 09/04/2025 | 8:38:23 PM | buy | $0.06648 | $22.47 | 0.00001545 | 0.005223 | 0.002958 | 0x59...43b5 | |
| 09/04/2025 | 8:36:47 PM | buy | $0.05787 | $22.47 | 0.00001345 | 0.005222 | 0.002575 | 0x61...1a60 | |
| 09/04/2025 | 7:33:11 PM | sell | $22.24 | $22.3 | 0.005193 | 0.005207 | 0.9975 | 0xae...b761 | |
| 09/04/2025 | 6:31:59 PM | sell | $10.95 | $22.41 | 0.002555 | 0.00523 | 0.4886 | 0xe8...8d7b |