WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.22
Price
0.004687 WETH
TVL
$7,632.56
MKT CAP
$12.2B
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
8
Buys
4
Sells
4
Volume
40
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
312.13
Pooled WETH:
$1.46

LINK/WETH price stats on Ethereum

As of September 20, 2026, the current price of LINK token on DEX CRO DeFi Swap is $12.22. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,222,321,672.82. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $7,632.56. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $7,632.56.

The total transactions of LINK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $39.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004687, captured at 3:27 AM UTC.

The price of converting 1 LINK to USD is $12.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:39:23 AMsell$10.14$12.220.003890.0046870.83
0xD5f...1e90
0x59...2ac6
09/19/20269:36:47 PMsell$9.8$12.350.0037390.0047120.7936
0xB15...81F9
0xb9...5a04
09/19/20265:53:35 PMbuy$0.01319$12.570.0549870.0047520.001049
0x2f0...C178
0x6b...0017
09/19/20264:38:59 PMbuy$7.07$12.560.0026710.0047440.563
0x823...5546
0x67...6d9a
09/19/202612:14:59 PMbuy$2.01$12.530.00075960.0047330.1605
0x5A8...5d6a
0x62...9ad8
09/19/202611:38:59 AMbuy$2.63$12.470.0010.0047270.2115
0x755...b063
0x1c...fb99
09/19/20266:06:23 AMsell$6.24$12.360.0023770.0047030.5054
0x95C...59d5
0xb0...9ac8
09/19/20264:38:47 AMsell$1.96$12.320.000750.0047130.1591
0x3D2...7483
0x40...9245
09/19/20262:21:35 AMbuy$11.2$12.380.0042790.004730.9046
0x790...Fc88
0x17...7f09
09/19/20261:55:23 AMbuy$0.9892$12.320.00037840.0047150.08025
0x67A...7927
0xd0...262a
09/19/202612:40:47 AMbuy$5.97$12.330.002280.0047070.4845
0xC0f...9671
0x63...a595
09/18/20267:24:23 PMsell$8.81$12.30.0033550.0046820.7167
0x05c...2A87
0x33...40c2
09/18/202611:30:11 AMsell$12.59$11.780.0050340.0047091.06
0xe92...F291
0xdb...5c85
09/18/20263:45:35 AMbuy$8.74$11.730.0035350.0047420.7454
0x969...1d36
0x73...613a
09/18/20263:45:35 AMbuy$8.74$11.670.0035360.0047190.7493
0x969...1d36
0x86...e47a
09/18/20263:28:47 AMbuy$3.69$11.630.0014950.0047030.3178
0x6d2...8732
0x67...271d
09/18/20262:02:11 AMbuy$11.99$11.510.0048780.0046831.04
0x172...1F63
0x75...8f4f
09/18/202612:56:47 AMbuy$7.24$11.380.0029620.0046580.6359
0x27c...2bf2
0xd2...0452
09/18/202612:18:47 AMbuy$2.06$11.330.00084450.0046460.1817
0x993...625F
0x28...df64
09/17/202610:58:35 PMbuy$7.69$11.310.003150.0046330.6799
0xae2...aE13
0xcb...8bac