- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 308.85
- Pooled WETH:
- $1.46
LINK/WETH price stats on Ethereum
As of October 20, 2025, the current price of LINK token on DEX CRO DeFi Swap is $19.16. LINK price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $334.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $19,161,635,398.79. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $11,835.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $11,835.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $334.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004735, captured at 2:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:36:23 PM | buy | $17.23 | $19.16 | 0.004259 | 0.004735 | 0.8994 | 0x3a...bb56 | |
| 10/20/2025 | 12:07:11 PM | buy | $16.93 | $19.02 | 0.004189 | 0.004708 | 0.8898 | 0xe3...6c54 | |
| 10/20/2025 | 11:30:35 AM | buy | $12.61 | $18.92 | 0.003122 | 0.004685 | 0.6665 | 0xce...d84e | |
| 10/20/2025 | 11:01:35 AM | buy | $12.08 | $18.74 | 0.003008 | 0.004665 | 0.6448 | 0x7f...6dfe | |
| 10/20/2025 | 9:26:47 AM | buy | $20.09 | $18.73 | 0.004976 | 0.004639 | 1.07 | 0x15...8bd1 | |
| 10/20/2025 | 7:13:11 AM | buy | $19.73 | $18.82 | 0.004829 | 0.004608 | 1.04 | 0x30...675e | |
| 10/20/2025 | 6:46:47 AM | buy | $4.08 | $18.74 | 0.001 | 0.004589 | 0.2178 | 0x5d...9a62 | |
| 10/20/2025 | 6:37:35 AM | buy | $40.65 | $18.49 | 0.01001 | 0.004554 | 2.19 | 0xd1...ce86 | |
| 10/20/2025 | 6:30:23 AM | buy | $18.91 | $18.3 | 0.004658 | 0.004508 | 1.03 | 0x91...aa17 | |
| 10/20/2025 | 6:24:35 AM | buy | $17.26 | $18.3 | 0.004225 | 0.00448 | 0.9432 | 0x97...f155 | |
| 10/20/2025 | 6:21:11 AM | buy | $17.25 | $18.18 | 0.004225 | 0.004453 | 0.9487 | 0x92...301e | |
| 10/20/2025 | 6:20:23 AM | buy | $24.41 | $18.04 | 0.005981 | 0.004421 | 1.35 | 0x56...17e8 | |
| 10/20/2025 | 5:29:47 AM | sell | $4 | $17.66 | 0.0009926 | 0.004379 | 0.2266 | 0xba...8321 | |
| 10/20/2025 | 4:58:11 AM | buy | $20 | $17.79 | 0.00494 | 0.004393 | 1.12 | 0xbb...72cf | |
| 10/20/2025 | 4:57:47 AM | buy | $15 | $17.68 | 0.003704 | 0.004366 | 0.8482 | 0x34...14f7 | |
| 10/20/2025 | 3:06:23 AM | sell | $4.23 | $17.19 | 0.001067 | 0.004332 | 0.2464 | 0x10...2b62 | |
| 10/20/2025 | 1:00:35 AM | buy | $20.74 | $17.16 | 0.005253 | 0.004345 | 1.2 | 0x26...744b | |
| 10/20/2025 | 12:26:35 AM | sell | $28.22 | $17.09 | 0.007144 | 0.004325 | 1.65 | 0xdf...98d5 | |
| 10/19/2025 | 9:43:35 PM | sell | $9.92 | $17.44 | 0.002478 | 0.004355 | 0.5689 | 0x35...eb5c | |
| 10/19/2025 | 8:30:59 PM | buy | $4.38 | $17.44 | 0.001101 | 0.004385 | 0.2511 | 0x8a...a9ef |