- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 317.67
- Pooled WETH:
- $1.42
LINK/WETH price stats on Ethereum
As of November 12, 2025, the current price of LINK token on DEX CRO DeFi Swap is $15.35. LINK price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.51. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,351,329,185.63. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $9,770.73. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $9,770.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $105.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 1:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:42:35 AM | sell | $6.08 | $15.35 | 0.001773 | 0.004475 | 0.3962 | 0xec...76e8 | |
| 11/12/2025 | 12:14:59 AM | sell | $4.96 | $15.29 | 0.001454 | 0.004485 | 0.3242 | 0xb6...5d35 | |
| 11/11/2025 | 9:15:47 PM | sell | $11.65 | $15.52 | 0.003377 | 0.0045 | 0.7505 | 0x80...4c39 | |
| 11/11/2025 | 7:19:59 PM | buy | $4.57 | $15.74 | 0.001317 | 0.004534 | 0.2904 | 0xa6...cc21 | |
| 11/11/2025 | 2:21:11 PM | sell | $3.95 | $15.97 | 0.001115 | 0.004506 | 0.2476 | 0xf4...765c | |
| 11/11/2025 | 8:54:23 AM | sell | $1.78 | $16.07 | 0.0004997 | 0.004511 | 0.1107 | 0x09...caff | |
| 11/11/2025 | 7:42:11 AM | sell | $19.02 | $16.15 | 0.005334 | 0.004529 | 1.17 | 0x91...35ae | |
| 11/11/2025 | 7:23:35 AM | sell | $3.63 | $16.22 | 0.001018 | 0.004549 | 0.2239 | 0x9a...1c25 | |
| 11/11/2025 | 5:07:47 AM | sell | $19.22 | $16.28 | 0.005397 | 0.00457 | 1.18 | 0x8c...7a4c | |
| 11/11/2025 | 3:53:59 AM | buy | $13.65 | $16.57 | 0.003791 | 0.004603 | 0.8235 | 0x07...d556 | |
| 11/11/2025 | 2:40:23 AM | buy | $7.54 | $16.56 | 0.002089 | 0.004584 | 0.4557 | 0x7f...b0d2 | |
| 11/11/2025 | 12:44:35 AM | sell | $9.41 | $16.19 | 0.00265 | 0.004558 | 0.5814 | 0xb8...547b | |
| 11/10/2025 | 11:13:23 PM | buy | $25.05 | $16.36 | 0.006999 | 0.004572 | 1.53 | 0x46...1ae1 | |
| 11/10/2025 | 8:40:23 PM | sell | $12.42 | $16.22 | 0.003472 | 0.004533 | 0.7659 | 0x21...1fe7 | |
| 11/10/2025 | 11:12:35 AM | buy | $5.52 | $16.45 | 0.001534 | 0.004567 | 0.3358 | 0xd0...f19f | |
| 11/10/2025 | 10:50:11 AM | buy | $13.5 | $16.38 | 0.00375 | 0.00455 | 0.8241 | 0x36...6a70 | |
| 11/10/2025 | 8:00:35 AM | buy | $13.61 | $16.39 | 0.003758 | 0.004526 | 0.8303 | 0xdb...87d5 | |
| 11/10/2025 | 6:03:59 AM | buy | $10.47 | $16.18 | 0.002915 | 0.004505 | 0.6471 | 0xce...ec5b | |
| 11/10/2025 | 5:29:11 AM | buy | $1.15 | $16.3 | 0.000317 | 0.004495 | 0.07052 | 0x72...2523 | |
| 11/10/2025 | 5:18:47 AM | buy | $2.29 | $16.29 | 0.0006325 | 0.004492 | 0.1407 | 0x0b...6959 |