- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,689.48
- Pooled WETH:
- $25.07
LINK/WETH price stats on Ethereum
As of November 21, 2024, the current price of LINK token on DEX CRO DeFi Swap is $14.82. LINK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,274.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,852,318,489.59. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $169,004.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $169,004.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,274.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004399, captured at 11:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:26:11 PM | sell | $94.66 | $14.82 | 0.02809 | 0.004399 | 6.38 | 0x9b...2252 | |
| 11/21/2024 | 9:42:11 PM | sell | $146.48 | $14.77 | 0.04373 | 0.004411 | 9.91 | 0x45...229f | |
| 11/21/2024 | 9:10:59 PM | sell | $364.36 | $14.86 | 0.1088 | 0.004438 | 24.51 | 0x5e...13de | |
| 11/21/2024 | 5:58:35 PM | sell | $254.34 | $14.94 | 0.0761 | 0.004471 | 17.02 | 0xd9...233a | |
| 11/21/2024 | 5:05:11 PM | sell | $58.8 | $14.9 | 0.0177 | 0.004487 | 3.94 | 0x60...d697 | |
| 11/21/2024 | 4:19:59 PM | buy | $32.97 | $14.89 | 0.01 | 0.004516 | 2.21 | 0x75...793c | |
| 11/21/2024 | 3:41:11 PM | sell | $998.74 | $14.81 | 0.3062 | 0.004541 | 67.43 | 0xb8...cedf | |
| 11/21/2024 | 12:47:59 PM | sell | $106.89 | $15.21 | 0.03232 | 0.004602 | 7.02 | 0x70...3a1c | |
| 11/21/2024 | 11:02:35 AM | sell | $230.38 | $14.47 | 0.07358 | 0.004621 | 15.92 | 0xf3...33e9 | |
| 11/21/2024 | 10:44:59 AM | sell | $23.78 | $14.51 | 0.007596 | 0.004636 | 1.63 | 0xd8...9596 | |
| 11/21/2024 | 5:03:47 AM | buy | $425.13 | $14.52 | 0.1358 | 0.004641 | 29.26 | 0xf5...6417 | |
| 11/21/2024 | 4:52:11 AM | buy | $32.48 | $14.44 | 0.01037 | 0.004614 | 2.24 | 0x0d...d91b | |
| 11/21/2024 | 4:21:23 AM | sell | $128.3 | $14.25 | 0.04133 | 0.004592 | 9 | 0x12...0f54 | |
| 11/21/2024 | 3:56:47 AM | sell | $1,221.88 | $14.43 | 0.3954 | 0.004671 | 84.64 | 0x58...a6f5 | |
| 11/21/2024 | 3:56:47 AM | buy | $1,214.9 | $14.35 | 0.3931 | 0.004644 | 84.64 | 0x63...66ff | |
| 11/21/2024 | 3:56:47 AM | buy | $471.74 | $14.65 | 0.1526 | 0.004743 | 32.18 | 0x63...b027 | |
| 11/21/2024 | 3:13:59 AM | sell | $421.24 | $14 | 0.1374 | 0.004571 | 30.07 | 0xaf...62ca | |
| 11/21/2024 | 3:13:35 AM | sell | $289.79 | $14.13 | 0.09456 | 0.004613 | 20.5 | 0xb7...ab04 | |
| 11/20/2024 | 11:55:11 PM | sell | $433.15 | $14.31 | 0.1408 | 0.004655 | 30.26 | 0xbe...4c65 | |
| 11/20/2024 | 10:49:23 PM | buy | $324.39 | $14.43 | 0.1053 | 0.004689 | 22.46 | 0xba...a4f9 |