- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 314.42
- Pooled WETH:
- $1.43
LINK/WETH price stats on Ethereum
As of November 21, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.01. LINK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $155.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,012,545,217.73. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $8,185.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $8,185.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $155.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004576, captured at 1:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:07:47 PM | buy | $13.5 | $13.01 | 0.004751 | 0.004576 | 1.03 | 0x01...fba6 | |
| 11/20/2025 | 5:10:59 PM | buy | $7.04 | $12.87 | 0.002493 | 0.004553 | 0.5476 | 0x4a...b6db | |
| 11/20/2025 | 12:00:59 PM | sell | $15.39 | $13.71 | 0.005091 | 0.004534 | 1.12 | 0x85...313d | |
| 11/20/2025 | 10:51:35 AM | sell | $13.86 | $13.69 | 0.004622 | 0.004565 | 1.01 | 0x81...bf17 | |
| 11/20/2025 | 10:40:35 AM | sell | $0.5011 | $13.74 | 0.000167 | 0.00458 | 0.03646 | 0x6b...4531 | |
| 11/20/2025 | 9:56:11 AM | buy | $9.79 | $13.87 | 0.003247 | 0.004598 | 0.7062 | 0xbd...16cd | |
| 11/20/2025 | 8:20:23 AM | buy | $24.4 | $13.78 | 0.008076 | 0.004562 | 1.77 | 0x59...92f9 | |
| 11/20/2025 | 5:59:35 AM | buy | $28.45 | $13.74 | 0.009331 | 0.004507 | 2.07 | 0x5f...5828 | |
| 11/19/2025 | 8:44:47 PM | buy | $1.96 | $13.01 | 0.0006745 | 0.004475 | 0.1507 | 0xf0...b3fb | |
| 11/19/2025 | 7:35:47 PM | sell | $0.3811 | $12.73 | 0.000133 | 0.004447 | 0.02992 | 0x0a...e197 | |
| 11/19/2025 | 6:22:35 PM | buy | $40.04 | $12.76 | 0.01389 | 0.00443 | 3.13 | 0x81...b747 | |
| 11/19/2025 | 5:36:35 PM | buy | $12.97 | $12.72 | 0.00446 | 0.004373 | 1.01 | 0x38...0a6f | |
| 11/19/2025 | 12:28:23 PM | buy | $0.9055 | $13.49 | 0.0002925 | 0.004358 | 0.0671 | 0x96...1707 | |
| 11/19/2025 | 11:58:23 AM | sell | $14.73 | $13.37 | 0.004788 | 0.004346 | 1.1 | 0x08...918f | |
| 11/19/2025 | 10:53:59 AM | sell | $1.8 | $13.53 | 0.0005833 | 0.004363 | 0.1336 | 0x5c...ad99 | |
| 11/19/2025 | 9:39:59 AM | sell | $1.78 | $13.43 | 0.0005816 | 0.004367 | 0.1331 | 0x35...a38d | |
| 11/19/2025 | 9:31:35 AM | sell | $0.8983 | $13.43 | 0.0002921 | 0.004369 | 0.06684 | 0x44...f16b | |
| 11/19/2025 | 7:27:35 AM | buy | $0.8939 | $13.43 | 0.0002925 | 0.004396 | 0.06653 | 0x9d...e19b | |
| 11/19/2025 | 7:24:35 AM | buy | $0.8939 | $13.43 | 0.0002925 | 0.004394 | 0.06656 | 0x58...ebe3 | |
| 11/19/2025 | 5:31:11 AM | buy | $3.96 | $13.26 | 0.001313 | 0.004389 | 0.2992 | 0x3c...6d89 |