WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$14.6
Price
0.007158 WETH
TVL
$128,187.81
MKT CAP
$14.57B
5m
0%
1h
0.31%
4h
0.68%
24h
-0.54%
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
4,398.78
Pooled WETH:
$31.42

LINK/WETH price stats on Ethereum

As of November 30, 2023, the current price of LINK token on DEX CRO DeFi Swap is $14.6. LINK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,378.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,570,839,858.66. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $128,187.81. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $128,187.81.

The total transactions of LINK/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $1,378.71 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.007158, captured at 5:05 AM UTC.

The price of converting 1 LINK to USD is $14.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.304:25:47 AMbuy$58.87$14.60.030.0071584.030x70...0c88
2023.11.304:05:23 AMbuy$162.91$14.560.080.00713311.190xcd...0610
2023.11.302:52:59 AMsell$285.67$14.460.140.00710419.760x4b...beb8
2023.11.301:50:47 AMsell$100.74$14.50.050.0071476.950x1e...340f
2023.11.293:02:47 PMsell$116.23$14.640.060.0071727.940x94...04eb
2023.11.292:58:23 PMsell$82.68$14.660.040.0071945.640xaf...1063
2023.11.291:41:23 PMbuy$291.28$14.830.140.00721419.640xce...0a68
2023.11.2911:12:59 AMbuy$47.28$14.730.020.0071763.210x3f...461f
2023.11.2910:20:11 AMbuy$102.11$14.760.050.007166.920x90...f4cc
2023.11.299:32:59 AMbuy$62.90$14.750.030.0071424.260x72...eaa5
2023.11.298:15:35 AMbuy$68.03$14.680.030.0071274.630x49...b8c3
2023.11.293:49:59 AMbuy$97.28$14.590.050.0071096.670x86...3d3a
2023.11.292:07:11 AMsell$157.04$14.50.080.00707310.830xe5...c4b8
2023.11.2810:58:11 PMbuy$225.26$14.580.110.00710815.450x83...094b
2023.11.288:36:47 PMbuy$142.68$14.540.070.0070689.810x1f...27d8
2023.11.281:12:47 PMbuy$38.02$14.250.020.0070482.670x6e...86f6
2023.11.2811:46:59 AMsell$115.75$14.20.060.0070148.150xb9...3263
2023.11.2811:15:59 AMbuy$496.24$14.160.250.00701435.050x58...337b
2023.11.289:06:59 AMbuy$50.23$13.970.030.0069533.600x69...e3f6
2023.11.287:21:23 AMbuy$139.48$13.930.070.00693210.010x30...6d28