WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.27
Price
0.004411 WETH
TVL
$5,319.73
MKT CAP
$8.28B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
8
Buys
6
Sells
2
Volume
55
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
321.41
Pooled WETH:
$1.41

LINK/WETH price stats on Ethereum

As of August 10, 2026, the current price of LINK token on DEX CRO DeFi Swap is $8.27. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,277,525,178.75. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $5,319.74. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $5,319.74.

The total transactions of LINK/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $55.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004411, captured at 8:06 PM UTC.

The price of converting 1 LINK to USD is $8.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:03:47 PMbuy$7.34$8.270.0039140.0044110.8872
0x991...fefc
0xac...d555
08/10/20263:06:35 PMbuy$10.71$8.280.0056680.0043821.29
0x790...Fc88
0xc5...595a
08/10/20262:10:35 PMbuy$2.71$8.250.0014320.0043510.3291
0xd2E...0834
0x53...8d31
08/10/20262:10:35 PMbuy$2.72$8.270.0014370.004360.3296
0xd2E...0834
0x53...8d31
08/10/202612:10:23 PMbuy$8.86$8.320.0046140.0043321.06
0x99A...e5c2
0x42...2b46
08/10/202610:26:35 AMbuy$8.39$8.260.0043740.0043041.01
0x790...Fc88
0x3a...4e8a
08/10/20264:00:11 AMsell$6.34$8.190.0033130.0042750.7749
0x461...7828
0xcc...0ffe
08/09/202611:53:35 PMsell$8.14$8.20.0042650.0042990.9921
0x105...3578
0xca...12b9
08/09/20263:28:47 PMsell$2.48$8.30.0012890.0043160.2986
0x0Bd...f786
0xe9...71be
08/08/202611:19:47 PMbuy$0.3916$8.320.00020450.0043450.04707
0x546...933C
0x52...ca5e
08/08/20262:11:47 PMbuy$3.57$8.320.001860.0043390.4286
0xbb0...dA33
0xee...f787
08/08/202610:32:59 AMbuy$7.02$8.30.0036570.0043220.8462
0x7B4...e1b6
0x9d...3535
08/08/20269:11:35 AMbuy$0.3644$8.250.00019020.004310.04413
0x979...24F9
0x08...bf24
08/08/20264:44:35 AMbuy$3.5$8.250.0018280.0043040.4247
0x6F6...FE97
0xbf...e5fe
08/08/20261:35:59 AMsell$1.94$8.180.0010160.0042750.2378
0x17A...59Db
0x1a...b4a4
08/07/20269:50:11 PMsell$2.59$8.20.0013530.0042830.316
0xBC5...F4F0
0xb3...3e69
08/07/20263:47:23 PMbuy$4.01$8.250.0020930.0043060.4861
0x991...fefc
0xb0...1399
08/07/20261:24:23 PMsell$4.74$8.250.0024610.0042820.5749
0xF0b...ca54
0xd5...bd08
08/07/20265:53:47 AMsell$1.45$8.150.0007680.0042920.1789
0xBe4...3F5A
0xcb...4700
08/06/20268:17:23 PMsell$4.8$8.210.0025180.0043020.5854
0xCea...b2B6
0xb5...1c4b