- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 463.48
- Pooled WETH:
- $3.33
LINK/WETH price stats on Ethereum
As of May 9, 2025, the current price of LINK token on DEX CRO DeFi Swap is $15.76. LINK price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $264.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,776,366,010.62. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $14,624.10. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $14,624.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $264.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007191, captured at 2:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:41:23 AM | sell | $16.61 | $15.76 | 0.007581 | 0.007191 | 1.05 | 0x31...1637 | |
| 05/09/2025 | 12:25:47 AM | sell | $13.1 | $15.82 | 0.005982 | 0.00722 | 0.8285 | 0x88...f3c6 | |
| 05/08/2025 | 9:03:23 PM | sell | $79.59 | $15.96 | 0.03645 | 0.007312 | 4.98 | 0xb3...536a | |
| 05/08/2025 | 8:34:47 PM | sell | $17.18 | $15.84 | 0.008039 | 0.007409 | 1.08 | 0xa4...b7b9 | |
| 05/08/2025 | 7:05:11 PM | sell | $11.02 | $15.34 | 0.005341 | 0.007438 | 0.718 | 0xf0...60d2 | |
| 05/08/2025 | 6:17:11 PM | sell | $19.73 | $15.32 | 0.009623 | 0.007471 | 1.28 | 0x12...cf7e | |
| 05/08/2025 | 5:39:59 PM | sell | $11.57 | $15.33 | 0.005661 | 0.007505 | 0.7543 | 0xff...b588 | |
| 05/08/2025 | 3:58:47 PM | sell | $24.73 | $15.44 | 0.01208 | 0.007544 | 1.6 | 0x86...7349 | |
| 05/08/2025 | 3:42:11 PM | sell | $14.98 | $15.55 | 0.007311 | 0.007587 | 0.9636 | 0x18...3b10 | |
| 05/08/2025 | 6:57:59 AM | sell | $11.46 | $14.56 | 0.005996 | 0.007616 | 0.7873 | 0x2c...7a61 | |
| 05/08/2025 | 4:54:47 AM | sell | $15.68 | $14.52 | 0.008259 | 0.007648 | 1.07 | 0x79...c1b2 | |
| 05/08/2025 | 3:25:47 AM | buy | $22.63 | $14.31 | 0.01215 | 0.007685 | 1.58 | 0xe6...1351 | |
| 05/08/2025 | 2:10:59 AM | buy | $3.66 | $14.01 | 0.002 | 0.007654 | 0.2612 | 0xbb...4c1a | |
| 05/08/2025 | 1:48:11 AM | buy | $2.74 | $13.98 | 0.0015 | 0.007646 | 0.1961 | 0xc5...0856 | |
| 05/08/2025 | 12:15:47 AM | buy | $15.54 | $13.81 | 0.008581 | 0.007624 | 1.12 | 0x99...eb7b | |
| 05/07/2025 | 9:26:59 PM | buy | $17.99 | $13.64 | 0.01 | 0.007583 | 1.31 | 0x20...a186 | |
| 05/07/2025 | 8:58:23 PM | sell | $4.04 | $13.5 | 0.00225 | 0.00752 | 0.2992 | 0x67...e18a | |
| 05/07/2025 | 8:38:23 AM | sell | $8.7 | $13.84 | 0.004745 | 0.007545 | 0.6289 | 0xf2...ead8 | |
| 05/07/2025 | 8:23:47 AM | sell | $1.38 | $13.84 | 0.0007557 | 0.007557 | 0.1 | 0x2b...64d3 | |
| 05/07/2025 | 8:17:47 AM | sell | $0.2269 | $13.86 | 0.0001237 | 0.007559 | 0.01637 | 0x33...8fa4 |