WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.68
Price
0.004522 WETH
TVL
$6,136.36
MKT CAP
$9.68B
5m
0%
1h
0%
4h
0.80%
24h
0.70%
Share
TXNS
6
Buys
6
Sells
0
Volume
9
Telegram price alerts
Pair:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
317.44
Pooled WETH:
$1.43

LINK/WETH price stats on Ethereum

As of May 21, 2026, the current price of LINK token on DEX CRO DeFi Swap is $9.68. LINK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,681,964,178.70. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $6,136.37. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $6,136.37.

The total transactions of LINK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $8.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004522, captured at 3:04 AM UTC.

The price of converting 1 LINK to USD is $9.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:37:23 AMbuy$3.96$9.680.001850.0045220.409
0xB5C...EDCD
0x13...b6cb
05/21/202612:21:23 AMbuy$2.46$9.610.0011580.0045130.2567
0x18E...970D
0x69...dc1b
05/20/202610:29:23 PMbuy$0.06705$9.60.000031480.0045090.006981
0xCE3...18F7
0xbc...a25f
05/20/20267:16:59 PMbuy$1.67$9.590.00078620.0045070.1744
0x4dD...f765
0x2e...d92c
05/20/20263:01:11 PMbuy$0.2134$9.610.00010.0045040.0222
0x1EA...9027
0x4d...e4c6
05/20/20263:01:11 PMbuy$0.2134$9.610.00010.0045030.0222
0x916...1D3F
0xcd...44a5
05/19/202611:55:59 PMsell$4.98$9.460.0023610.0044830.5266
0xeC9...28FE
0xa6...6358
05/19/20264:12:11 PMsell$8.05$9.490.003820.0045030.8484
0x9d8...8C53
0xce...74dd
05/19/202612:13:11 PMsell$9.08$9.560.0043010.0045280.9497
0x04c...9892
0xe3...d009
05/19/20267:00:23 AMbuy$5.06$9.750.0023680.0045620.519
0x607...8696
0xb1...0d63
05/19/20263:40:35 AMbuy$9.39$9.670.0044090.004540.9711
0x790...Fc88
0x51...6bd7
05/19/20261:30:59 AMbuy$4.21$9.60.0019850.004520.439
0xE9e...5720
0x25...cc9c
05/19/202612:39:11 AMbuy$8.47$9.620.0039650.0045010.8807
0xc0E...A5Ef
0x73...6dda
05/18/202610:09:47 AMsell$3.61$9.440.001710.0044680.3829
0x0f0...9357
0x4c...8faa
05/18/20268:35:23 AMsell$3.22$9.490.0015220.0044780.3399
0x557...6142
0x6b...b4c7
05/18/20262:21:59 AMbuy$9.42$9.520.0044470.0044950.9892
0x8Dc...5144
0x25...21f7
05/18/202612:32:47 AMbuy$4.26$9.450.0020170.0044750.4507
0x4dD...f765
0x61...21df
05/17/20265:14:59 PMsell$2.05$9.670.00094520.0044450.2126
0x9B9...2116
0xfc...8fd1
05/16/20264:33:47 PMbuy$9.9$9.680.0045610.004461.02
0x4c5...c21a
0xaf...043c
05/16/20261:53:47 PMsell$10.27$9.650.0047170.0044341.06
0x683...3661
0x60...5195