- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 303.06
- Pooled WETH:
- $1.48
LINK/WETH price stats on Ethereum
As of October 8, 2025, the current price of LINK token on DEX CRO DeFi Swap is $21.97. LINK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $197.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,977,926,000.66. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $13,305.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $13,305.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $197.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004916, captured at 9:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:20:35 AM | buy | $3.66 | $21.97 | 0.000819 | 0.004916 | 0.1665 | 0x50...60a2 | |
| 10/07/2025 | 5:44:11 PM | buy | $39.31 | $21.87 | 0.008777 | 0.004884 | 1.79 | 0x8a...3826 | |
| 10/07/2025 | 5:30:59 PM | buy | $1.8 | $21.86 | 0.0004015 | 0.004854 | 0.0827 | 0x7f...f165 | |
| 10/07/2025 | 2:24:11 PM | sell | $8.53 | $22.6 | 0.001822 | 0.00483 | 0.3773 | 0xd8...f2c3 | |
| 10/07/2025 | 11:24:35 AM | buy | $0.9323 | $22.87 | 0.0001983 | 0.004864 | 0.04076 | 0x80...f08d | |
| 10/07/2025 | 11:08:35 AM | buy | $0.9377 | $22.86 | 0.0001995 | 0.004863 | 0.04102 | 0xc8...a7a7 | |
| 10/07/2025 | 10:30:23 AM | sell | $22.35 | $22.64 | 0.004786 | 0.004849 | 0.987 | 0x51...8c89 | |
| 10/07/2025 | 8:55:11 AM | sell | $24.69 | $22.85 | 0.005275 | 0.004882 | 1.08 | 0xdb...49df | |
| 10/07/2025 | 7:46:23 AM | sell | $19.33 | $23.07 | 0.004117 | 0.004913 | 0.8379 | 0x44...f347 | |
| 10/07/2025 | 7:15:35 AM | sell | $25.04 | $23.23 | 0.00533 | 0.004944 | 1.07 | 0x09...17e9 | |
| 10/07/2025 | 4:15:11 AM | sell | $22.08 | $23.24 | 0.004728 | 0.004978 | 0.9498 | 0xdd...5205 | |
| 10/07/2025 | 1:00:11 AM | buy | $28.6 | $23.38 | 0.006119 | 0.005003 | 1.22 | 0x7a...1da9 | |
| 10/06/2025 | 10:23:23 PM | buy | $7.74 | $23.44 | 0.001644 | 0.004977 | 0.3303 | 0xfe...e8e7 | |
| 10/06/2025 | 10:08:23 PM | buy | $4.68 | $23.4 | 0.000995 | 0.004968 | 0.2002 | 0xce...52f1 | |
| 10/06/2025 | 6:32:47 PM | buy | $23.35 | $23.32 | 0.004956 | 0.004949 | 1 | 0x14...ed33 | |
| 10/06/2025 | 4:57:47 PM | buy | $44.17 | $22.85 | 0.009474 | 0.004901 | 1.93 | 0x3a...d231 | |
| 10/06/2025 | 3:20:23 PM | buy | $17.76 | $22.63 | 0.003813 | 0.004857 | 0.7849 | 0xa7...d950 | |
| 10/06/2025 | 12:49:35 AM | buy | $10.78 | $21.78 | 0.002394 | 0.004837 | 0.495 | 0xdb...d056 | |
| 10/06/2025 | 12:49:23 AM | sell | $23.29 | $21.69 | 0.005174 | 0.004817 | 1.07 | 0x30...e7a0 | |
| 10/06/2025 | 12:48:59 AM | sell | $29.08 | $21.86 | 0.006459 | 0.004855 | 1.33 | 0xec...320b |