- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 316.34
- Pooled WETH:
- $1.43
LINK/WETH price stats on Ethereum
As of December 5, 2025, the current price of LINK token on DEX CRO DeFi Swap is $14.32. LINK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $118.29. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,325,288,151.04. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $9,086.40. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $9,086.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $118.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004514, captured at 2:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:15:59 AM | sell | $2.17 | $14.32 | 0.0006839 | 0.004514 | 0.1515 | 0xb8...1635 | |
| 12/05/2025 | 2:13:59 AM | sell | $0.693 | $14.23 | 0.0002199 | 0.004517 | 0.04869 | 0x99...2019 | |
| 12/05/2025 | 12:44:35 AM | sell | $8.57 | $14.2 | 0.002733 | 0.004526 | 0.6038 | 0xa6...5f3e | |
| 12/05/2025 | 12:12:59 AM | sell | $0.03088 | $14.28 | 0.059807 | 0.004535 | 0.002162 | 0xd4...62aa | |
| 12/04/2025 | 7:26:11 PM | buy | $5.79 | $13.98 | 0.001888 | 0.004556 | 0.4144 | 0x7a...12b6 | |
| 12/04/2025 | 6:09:23 PM | buy | $2.85 | $14.29 | 0.0009073 | 0.004547 | 0.1995 | 0xac...14c8 | |
| 12/04/2025 | 5:54:59 PM | buy | $1.22 | $14.35 | 0.0003866 | 0.004543 | 0.0851 | 0xa6...f16e | |
| 12/04/2025 | 3:41:35 PM | sell | $5.55 | $14.53 | 0.001729 | 0.00452 | 0.3825 | 0x15...0f47 | |
| 12/04/2025 | 2:16:59 PM | sell | $4.82 | $14.43 | 0.001513 | 0.004531 | 0.3339 | 0x9a...97b5 | |
| 12/04/2025 | 1:04:47 PM | sell | $1.23 | $14.36 | 0.0003885 | 0.004537 | 0.08565 | 0x12...dd9f | |
| 12/04/2025 | 12:40:11 PM | sell | $8.51 | $14.53 | 0.002663 | 0.004546 | 0.5857 | 0x9d...fe00 | |
| 12/04/2025 | 10:31:35 AM | sell | $7.53 | $14.63 | 0.00235 | 0.004562 | 0.515 | 0x1f...54c6 | |
| 12/04/2025 | 9:22:47 AM | buy | $8.63 | $14.68 | 0.0027 | 0.004588 | 0.5883 | 0x70...6eb9 | |
| 12/04/2025 | 9:22:35 AM | buy | $9.17 | $14.62 | 0.002869 | 0.004571 | 0.6276 | 0xaf...b8a0 | |
| 12/04/2025 | 8:38:23 AM | buy | $8.3 | $14.46 | 0.002613 | 0.004553 | 0.5738 | 0x36...4b77 | |
| 12/04/2025 | 6:05:11 AM | sell | $6.75 | $14.44 | 0.002114 | 0.004525 | 0.4673 | 0x14...a2b8 | |
| 12/04/2025 | 5:03:59 AM | sell | $9.6 | $14.51 | 0.003006 | 0.004541 | 0.662 | 0x91...8886 | |
| 12/04/2025 | 3:40:11 AM | sell | $9.71 | $14.62 | 0.00303 | 0.00456 | 0.6645 | 0xe0...531e | |
| 12/04/2025 | 3:12:47 AM | sell | $7.94 | $14.69 | 0.002474 | 0.004577 | 0.5405 | 0xc7...4152 | |
| 12/04/2025 | 2:43:11 AM | sell | $9.13 | $14.8 | 0.002834 | 0.004594 | 0.6169 | 0x12...42c8 |