- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 336.78
- Pooled WETH:
- $1.34
LINK/WETH price stats on Ethereum
As of January 19, 2026, the current price of LINK token on DEX CRO DeFi Swap is $12.89. LINK price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,899,658,235.93. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $8,651.88. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $8,651.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $85.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004015, captured at 12:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:29:47 AM | sell | $31.38 | $12.89 | 0.00977 | 0.004015 | 2.43 | 0x5e...365f | |
| 01/19/2026 | 12:23:59 AM | sell | $20.12 | $12.96 | 0.006308 | 0.004063 | 1.55 | 0x6d...241f | |
| 01/18/2026 | 11:53:47 PM | sell | $19.45 | $13.54 | 0.00589 | 0.0041 | 1.43 | 0x72...2dce | |
| 01/18/2026 | 6:48:59 PM | sell | $4.99 | $13.88 | 0.001483 | 0.004122 | 0.3598 | 0x15...96b6 | |
| 01/18/2026 | 6:51:47 AM | buy | $0.01842 | $13.71 | 0.055579 | 0.004151 | 0.001343 | 0x65...86c5 | |
| 01/18/2026 | 6:46:35 AM | buy | $0.07807 | $13.71 | 0.00002363 | 0.004151 | 0.005693 | 0x54...df04 | |
| 01/18/2026 | 4:26:11 AM | sell | $8.49 | $13.71 | 0.00256 | 0.004134 | 0.6192 | 0xed...5ebc | |
| 01/18/2026 | 3:18:11 AM | sell | $0.7932 | $13.65 | 0.0002407 | 0.004142 | 0.05811 | 0x34...4724 | |
| 01/17/2026 | 11:53:47 PM | sell | $2.98 | $13.73 | 0.0009002 | 0.004146 | 0.2171 | 0xfd...0133 | |
| 01/17/2026 | 4:17:11 PM | buy | $0.9883 | $13.83 | 0.0002982 | 0.004173 | 0.07146 | 0xec...6583 | |
| 01/16/2026 | 11:45:23 PM | buy | $3.29 | $13.75 | 0.001 | 0.004169 | 0.2398 | 0x09...09da | |
| 01/16/2026 | 11:45:11 PM | buy | $3.29 | $13.73 | 0.001 | 0.004163 | 0.2402 | 0xde...5056 | |
| 01/16/2026 | 10:53:59 PM | buy | $3.28 | $13.63 | 0.001 | 0.004157 | 0.2405 | 0xc1...863d | |
| 01/16/2026 | 4:11:59 PM | sell | $9.46 | $13.53 | 0.002892 | 0.004137 | 0.699 | 0x65...f1a7 | |
| 01/16/2026 | 10:27:47 AM | buy | $0.1659 | $13.84 | 0.00005 | 0.004171 | 0.01198 | 0x6d...d0a2 | |
| 01/15/2026 | 7:37:23 PM | sell | $14.92 | $13.71 | 0.004525 | 0.00416 | 1.08 | 0xde...d385 | |
| 01/15/2026 | 7:18:11 PM | sell | $0.002982 | $13.76 | 0.069046 | 0.004173 | 0.0002167 | 0x4c...7de4 | |
| 01/15/2026 | 5:36:11 PM | sell | $0.1651 | $13.9 | 0.00004956 | 0.004173 | 0.01187 | 0x6c...b83b | |
| 01/15/2026 | 3:10:59 PM | buy | $3.33 | $14 | 0.001 | 0.004196 | 0.2383 | 0x02...8b30 | |
| 01/15/2026 | 3:10:59 PM | buy | $3.33 | $13.98 | 0.001 | 0.00419 | 0.2386 | 0xd9...8829 |