- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 326.9
- Pooled CRO:
- $39,038.42
LINK/CRO price stats on Ethereum
As of October 30, 2025, the current price of LINK token on DEX CRO DeFi Swap is $17.68. LINK price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $204.74. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,680,323,128.80. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $11,504.13. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $11,504.13.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $204.74 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 120.57, captured at 3:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.68 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:28:23 PM | sell | $72.69 | $17.68 | 495.73 | 120.57 | 4.11 | 0xc2...2f17 | |
| 10/30/2025 | 11:11:35 AM | sell | $16.38 | $17.95 | 111.72 | 122.45 | 0.9123 | 0x38...c340 | |
| 10/30/2025 | 7:31:59 AM | buy | $17.64 | $18.47 | 117.66 | 123.17 | 0.9552 | 0x91...2758 | |
| 10/30/2025 | 7:08:47 AM | buy | $19.25 | $18.35 | 128.41 | 122.4 | 1.04 | 0x1c...7fb5 | |
| 10/30/2025 | 5:17:23 AM | sell | $21.48 | $18.25 | 143.28 | 121.72 | 1.17 | 0x33...cb15 | |
| 10/29/2025 | 9:57:11 PM | sell | $12.77 | $18.36 | 85.15 | 122.43 | 0.6955 | 0xd5...78d6 | |
| 10/29/2025 | 4:48:47 PM | buy | $44.5 | $18.37 | 296.75 | 122.5 | 2.42 | 0xaf...2452 | |
| 10/29/2025 | 1:55:35 PM | buy | $40.14 | $18.11 | 267.66 | 120.76 | 2.21 | 0x7f...2678 | |
| 10/29/2025 | 10:46:23 AM | buy | $24.55 | $17.91 | 163.76 | 119.44 | 1.37 | 0x19...cadd | |
| 10/29/2025 | 12:15:35 AM | buy | $9.41 | $17.8 | 62.79 | 118.75 | 0.5288 | 0x6e...03e9 | |
| 10/28/2025 | 8:49:47 PM | buy | $62 | $17.76 | 409.52 | 117.31 | 3.49 | 0x53...1833 | |
| 10/28/2025 | 7:10:47 PM | sell | $20.76 | $18.29 | 131.45 | 115.77 | 1.13 | 0x0e...1b80 | |
| 10/28/2025 | 1:30:11 PM | sell | $22.07 | $18.74 | 137.3 | 116.59 | 1.17 | 0xe9...03ed | |
| 10/28/2025 | 1:09:47 PM | buy | $86.74 | $18.63 | 540.27 | 116.06 | 4.65 | 0xe5...b8a9 | |
| 10/28/2025 | 12:55:11 PM | buy | $46 | $18.45 | 283.2 | 113.6 | 2.49 | 0xe2...e723 | |
| 10/28/2025 | 12:52:23 PM | buy | $52.69 | $18.45 | 319.29 | 111.81 | 2.85 | 0x7d...2a19 | |
| 10/28/2025 | 12:51:11 PM | sell | $56.45 | $18.45 | 330.3 | 107.95 | 3.05 | 0x57...1241 | |
| 10/28/2025 | 12:51:11 PM | buy | $93.23 | $18.45 | 552 | 109.24 | 5.05 | 0x80...2c3c | |
| 10/28/2025 | 12:51:11 PM | sell | $92.14 | $18.45 | 552 | 110.53 | 4.99 | 0x64...2239 | |
| 10/28/2025 | 12:31:23 PM | sell | $40.78 | $18.3 | 251.55 | 112.91 | 2.22 | 0x1a...248d |