- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 429.19
- Pooled CRO:
- $33,320.75
LINK/CRO price stats on Ethereum
As of November 22, 2024, the current price of LINK token on DEX CRO DeFi Swap is $14.97. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $148.14. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,976,435,708.82. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $13,047.53. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $13,047.53.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $148.14 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 79.22, captured at 7:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.97 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:48:11 AM | sell | $148.14 | $14.97 | 783.72 | 79.22 | 9.89 | 0x81...a586 | |
| 11/20/2024 | 10:36:35 PM | buy | $100.76 | $14.41 | 560.71 | 80.24 | 6.98 | 0xfd...389b | |
| 11/20/2024 | 12:29:59 AM | sell | $161.07 | $14.54 | 891.79 | 80.54 | 11.07 | 0x7c...af20 | |
| 11/20/2024 | 12:04:23 AM | sell | $221.95 | $14.66 | 1,298.38 | 85.81 | 15.13 | 0x8e...3b80 | |
| 11/19/2024 | 10:03:23 AM | sell | $157.35 | $14.68 | 980.3 | 91.49 | 10.71 | 0x21...04b0 | |
| 11/19/2024 | 9:32:35 AM | buy | $241.23 | $14.72 | 1,486.71 | 90.74 | 16.38 | 0x6d...1710 | |
| 11/18/2024 | 4:06:23 PM | buy | $253.22 | $15.4 | 1,375.86 | 83.68 | 16.44 | 0x0d...768b | |
| 11/18/2024 | 3:27:35 AM | sell | $184.97 | $14.29 | 1,066.9 | 82.46 | 12.93 | 0x64...9ac4 | |
| 11/18/2024 | 1:06:47 AM | sell | $120.19 | $14.07 | 741.86 | 86.87 | 8.53 | 0x95...865d | |
| 11/17/2024 | 11:04:11 PM | sell | $212.96 | $13.63 | 1,442.49 | 92.32 | 15.62 | 0xc4...920b | |
| 11/17/2024 | 11:03:59 PM | buy | $294.31 | $13.63 | 1,975.52 | 91.49 | 21.59 | 0x7a...8b03 | |
| 11/17/2024 | 8:33:35 PM | sell | $93.97 | $13.81 | 595.66 | 87.58 | 6.8 | 0x81...cb07 | |
| 11/17/2024 | 7:20:23 PM | sell | $8.11 | $13.79 | 52.46 | 89.19 | 0.5882 | 0x47...b253 | |
| 11/17/2024 | 11:19:23 AM | sell | $112.76 | $14.17 | 725 | 91.14 | 7.95 | 0x25...c83d | |
| 11/17/2024 | 6:56:23 AM | buy | $76.35 | $14.39 | 489.7 | 92.29 | 5.3 | 0x34...f170 | |
| 11/16/2024 | 7:30:23 PM | buy | $203.86 | $14.7 | 1,219.71 | 87.97 | 13.86 | 0x77...1d2a | |
| 11/16/2024 | 1:01:11 AM | buy | $42.6 | $13.73 | 261.66 | 84.36 | 3.1 | 0x25...12ed | |
| 11/15/2024 | 1:31:59 PM | buy | $188.85 | $13.53 | 1,130.21 | 80.99 | 13.95 | 0xd2...15f7 | |
| 11/15/2024 | 6:43:11 AM | sell | $192.69 | $13.25 | 1,172.19 | 80.62 | 14.53 | 0x57...bb2c | |
| 11/15/2024 | 4:13:59 AM | sell | $169.47 | $13.15 | 1,109.68 | 86.13 | 12.88 | 0x9a...9196 |