- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 272.45
- Pooled CRO:
- $48,051.97
LINK/CRO price stats on Ethereum
As of August 11, 2026, the current price of LINK token on DEX CRO DeFi Swap is $8.44. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $222.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,443,121,196.70. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $4,586.06. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $4,586.06.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $222.83 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 176.9, captured at 5:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.44 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:40:23 AM | sell | $13.85 | $8.44 | 290.34 | 176.9 | 1.64 | 0xb7...c90a | |
| 08/11/2026 | 3:07:23 AM | sell | $9.43 | $8.44 | 199.69 | 178.7 | 1.11 | 0x60...8570 | |
| 08/11/2026 | 2:01:11 AM | buy | $5.38 | $8.43 | 114.96 | 180.09 | 0.6383 | 0xe9...3ae4 | |
| 08/11/2026 | 1:25:59 AM | buy | $10.33 | $8.36 | 220.97 | 178.85 | 1.23 | 0x61...4db5 | |
| 08/11/2026 | 12:30:47 AM | buy | $8.39 | $8.32 | 178.94 | 177.37 | 1 | 0x1b...9adf | |
| 08/11/2026 | 12:30:23 AM | buy | $8.4 | $8.32 | 177.83 | 176.06 | 1.01 | 0x98...a6ca | |
| 08/10/2026 | 6:42:59 PM | buy | $5.2 | $8.25 | 110.19 | 175.01 | 0.6296 | 0x39...a803 | |
| 08/10/2026 | 5:30:11 PM | buy | $5 | $8.27 | 105.35 | 174.22 | 0.6047 | 0x2c...c3f2 | |
| 08/10/2026 | 5:15:35 PM | sell | $18.91 | $8.21 | 401.34 | 174.26 | 2.3 | 0xbd...1b14 | |
| 08/10/2026 | 5:06:35 PM | sell | $10.82 | $8.21 | 232.9 | 176.58 | 1.31 | 0xbd...5ba9 | |
| 08/10/2026 | 4:21:35 PM | sell | $12.51 | $8.28 | 269.49 | 178.43 | 1.51 | 0x57...7182 | |
| 08/10/2026 | 4:10:23 PM | buy | $28.8 | $8.29 | 618.59 | 178.21 | 3.47 | 0x67...30bf | |
| 08/10/2026 | 3:04:47 PM | buy | $11.12 | $8.29 | 234.7 | 175.08 | 1.34 | 0xea...5544 | |
| 08/10/2026 | 9:38:35 AM | buy | $20.41 | $8.23 | 427.79 | 172.66 | 2.47 | 0x3a...362b | |
| 08/10/2026 | 8:32:35 AM | buy | $6.37 | $8.21 | 132.44 | 170.64 | 0.7761 | 0xef...7df4 | |
| 08/10/2026 | 7:43:11 AM | buy | $17.16 | $8.26 | 350.82 | 168.9 | 2.07 | 0x7f...7ba1 | |
| 08/10/2026 | 7:42:59 AM | sell | $23.22 | $8.26 | 473.13 | 168.33 | 2.81 | 0x38...d806 | |
| 08/10/2026 | 6:54:23 AM | buy | $7.44 | $8.26 | 153.56 | 170.5 | 0.9006 | 0xaa...9d06 | |
| 08/10/2026 | 2:49:59 AM | buy | $8.57 | $8.26 | 175.71 | 169.31 | 1.03 | 0x23...3bff | |
| 08/10/2026 | 2:34:35 AM | sell | $22.47 | $8.17 | 465.28 | 169.34 | 2.74 | 0xeb...8d61 |