- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 310.61
- Pooled CRO:
- $46,888.01
LINK/CRO price stats on Ethereum
As of May 8, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.89. LINK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.77. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,891,397,199.03. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $8,666.36. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $8,666.36.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $110.77 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 151.33, captured at 3:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.89 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:33:11 AM | sell | $23.71 | $13.89 | 258.33 | 151.33 | 1.7 | 0xb7...17cb | |
| 05/07/2025 | 9:50:35 PM | sell | $18.25 | $13.65 | 204.31 | 152.82 | 1.33 | 0xc5...df56 | |
| 05/07/2025 | 9:48:59 PM | buy | $27.23 | $13.65 | 305.93 | 153.41 | 1.99 | 0x4e...ad27 | |
| 05/07/2025 | 5:16:35 AM | sell | $17.48 | $13.98 | 190.31 | 152.13 | 1.25 | 0xf1...242f | |
| 05/07/2025 | 2:05:11 AM | sell | $24.07 | $14.04 | 263.35 | 153.6 | 1.71 | 0xc8...dd86 | |
| 05/06/2025 | 11:25:23 PM | sell | $14.58 | $13.71 | 164.85 | 154.99 | 1.06 | 0x62...ab4c | |
| 05/06/2025 | 10:54:59 PM | sell | $16.56 | $13.66 | 189.25 | 156.15 | 1.21 | 0xee...8a43 | |
| 05/06/2025 | 5:54:47 PM | buy | $41.29 | $13.5 | 477.41 | 156.14 | 3.05 | 0xb0...e088 | |
| 05/06/2025 | 9:45:23 AM | sell | $12.95 | $13.5 | 147.93 | 154.14 | 0.9597 | 0x2d...0f70 | |
| 05/05/2025 | 8:54:35 PM | sell | $24.39 | $13.5 | 280.92 | 155.54 | 1.8 | 0xbe...029c | |
| 05/05/2025 | 11:11:35 AM | sell | $27.53 | $13.79 | 314.28 | 157.49 | 1.99 | 0xf5...1330 | |
| 05/04/2025 | 3:01:23 AM | sell | $15.66 | $14.36 | 173.55 | 159.1 | 1.09 | 0x47...9ec1 | |
| 05/03/2025 | 7:01:47 PM | buy | $10.02 | $14.2 | 113.15 | 160.26 | 0.706 | 0x33...f650 | |
| 05/03/2025 | 8:41:59 AM | sell | $10.77 | $14.35 | 119.58 | 159.32 | 0.7505 | 0x94...9367 | |
| 05/03/2025 | 5:44:35 AM | sell | $20.49 | $14.58 | 225.43 | 160.47 | 1.4 | 0x30...f83f | |
| 05/02/2025 | 10:26:47 PM | sell | $14.64 | $14.68 | 161.28 | 161.75 | 0.997 | 0x95...ecd8 | |
| 05/02/2025 | 1:07:47 PM | sell | $15.3 | $14.55 | 171.27 | 162.86 | 1.05 | 0x10...6baa | |
| 05/02/2025 | 8:25:47 AM | sell | $20.23 | $14.65 | 226.78 | 164.2 | 1.38 | 0xa7...abff | |
| 05/01/2025 | 8:52:59 AM | buy | $36 | $14.81 | 400 | 164.6 | 2.43 | 0xbb...ce37 | |
| 04/29/2025 | 9:35:47 PM | sell | $20.27 | $14.61 | 226.17 | 163.04 | 1.38 | 0x3e...605a |