- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 261.18
- Pooled CRO:
- $50,322.72
LINK/CRO price stats on Ethereum
As of August 25, 2026, the current price of LINK token on DEX CRO DeFi Swap is $11.73. LINK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $303.08. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,735,923,853.82. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $6,159.44. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $6,159.44.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $303.08 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 192.55, captured at 4:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.73 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:07:59 AM | sell | $7.26 | $11.73 | 119.15 | 192.55 | 0.6188 | 0xba...c81f | |
| 08/25/2026 | 12:15:59 AM | buy | $11.73 | $11.57 | 196.13 | 193.49 | 1.01 | 0xcf...6b19 | |
| 08/24/2026 | 11:40:11 PM | buy | $11.51 | $11.59 | 190.65 | 191.93 | 0.9933 | 0xf3...c461 | |
| 08/24/2026 | 12:53:35 PM | sell | $10.84 | $11.71 | 176.56 | 190.73 | 0.9256 | 0x62...a536 | |
| 08/24/2026 | 12:38:59 PM | buy | $19.3 | $11.65 | 316.88 | 191.34 | 1.65 | 0x35...6e7e | |
| 08/24/2026 | 10:17:23 AM | sell | $12.36 | $11.58 | 202.51 | 189.77 | 1.06 | 0xfb...568f | |
| 08/24/2026 | 9:36:47 AM | buy | $9.81 | $11.59 | 161.83 | 191.07 | 0.8469 | 0x5f...14c4 | |
| 08/24/2026 | 8:53:59 AM | buy | $10.97 | $11.51 | 180.83 | 189.76 | 0.9529 | 0x51...1e34 | |
| 08/24/2026 | 8:48:35 AM | buy | $2.52 | $11.39 | 41.88 | 188.92 | 0.2217 | 0xbf...5df6 | |
| 08/24/2026 | 8:23:59 AM | buy | $5.72 | $11.4 | 94.62 | 188.4 | 0.5022 | 0xb9...9aa8 | |
| 08/24/2026 | 7:28:47 AM | sell | $14.25 | $11.55 | 231.83 | 187.79 | 1.23 | 0xeb...5c5d | |
| 08/24/2026 | 7:28:11 AM | sell | $6.81 | $11.55 | 111.55 | 189.09 | 0.5899 | 0x4b...1b3f | |
| 08/24/2026 | 7:14:23 AM | sell | $15.34 | $11.66 | 250.57 | 190.47 | 1.31 | 0xb5...74f5 | |
| 08/24/2026 | 7:08:59 AM | sell | $3.74 | $11.52 | 62.31 | 191.66 | 0.3251 | 0x99...e048 | |
| 08/24/2026 | 7:08:47 AM | buy | $26.88 | $11.52 | 446.38 | 191.34 | 2.33 | 0x39...24d8 | |
| 08/24/2026 | 7:01:35 AM | buy | $6.12 | $11.52 | 100.63 | 189.27 | 0.5316 | 0x26...e653 | |
| 08/24/2026 | 6:52:35 AM | sell | $7.32 | $11.47 | 120.07 | 188.21 | 0.6379 | 0x32...3a6f | |
| 08/24/2026 | 6:51:23 AM | sell | $7.32 | $11.47 | 120.75 | 189.12 | 0.6384 | 0xbe...2cba | |
| 08/24/2026 | 5:42:59 AM | buy | $14.12 | $11.55 | 232 | 189.84 | 1.22 | 0x07...96ed | |
| 08/24/2026 | 5:29:11 AM | buy | $12.65 | $11.49 | 207.11 | 188.17 | 1.1 | 0x9e...c027 |