- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 311.49
- Pooled CRO:
- $41,538.33
LINK/CRO price stats on Ethereum
As of April 16, 2026, the current price of LINK token on DEX CRO DeFi Swap is $9.3. LINK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.66. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,303,082,118.02. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $5,787.75. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $5,787.75.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $49.66 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 133.32, captured at 6:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:14:23 AM | sell | $8.2 | $9.3 | 117.62 | 133.32 | 0.8822 | 0x01...b748 | |
| 04/15/2026 | 6:25:23 PM | buy | $14.53 | $9.27 | 209.84 | 133.83 | 1.56 | 0x3b...22c9 | |
| 04/15/2026 | 4:21:35 PM | buy | $5.83 | $9.2 | 84.27 | 132.89 | 0.6341 | 0x1a...546a | |
| 04/15/2026 | 1:19:23 PM | buy | $9.29 | $9.18 | 133.74 | 132.19 | 1.01 | 0x9c...a945 | |
| 04/15/2026 | 8:47:59 AM | buy | $5.06 | $9.08 | 73.26 | 131.53 | 0.557 | 0x72...5a5f | |
| 04/15/2026 | 5:07:23 AM | buy | $6.71 | $9.1 | 96.63 | 130.99 | 0.7377 | 0xae...b094 | |
| 04/14/2026 | 10:58:59 AM | buy | $9.25 | $9.18 | 131.3 | 130.26 | 1 | 0x25...4bbb | |
| 04/14/2026 | 9:51:35 AM | sell | $19.98 | $9.21 | 281.94 | 129.96 | 2.16 | 0x69...fdcd | |
| 04/14/2026 | 3:24:59 AM | sell | $8.65 | $9.28 | 122.32 | 131.24 | 0.9319 | 0x5c...dea1 | |
| 04/14/2026 | 1:51:35 AM | sell | $5.18 | $9.2 | 74.29 | 131.87 | 0.5633 | 0x5c...6627 | |
| 04/13/2026 | 10:20:59 PM | sell | $5.43 | $9.24 | 77.84 | 132.36 | 0.5881 | 0xb8...badb | |
| 04/13/2026 | 10:19:11 PM | buy | $12.24 | $9.17 | 177.28 | 132.84 | 1.33 | 0x17...5220 | |
| 04/13/2026 | 10:18:59 PM | buy | $13.44 | $9.17 | 192.93 | 131.65 | 1.46 | 0x7c...9d7a | |
| 04/13/2026 | 10:17:11 PM | buy | $7.31 | $9.2 | 103.88 | 130.71 | 0.7947 | 0xb0...df24 | |
| 04/13/2026 | 7:57:47 PM | buy | $7.49 | $9.03 | 107.87 | 130.04 | 0.8295 | 0xbe...a50c | |
| 04/13/2026 | 5:28:23 PM | buy | $7.31 | $8.9 | 106.36 | 129.36 | 0.8222 | 0x1a...d37f | |
| 04/13/2026 | 1:31:59 AM | buy | $4.01 | $8.81 | 58.66 | 128.84 | 0.4553 | 0xec...0e5a | |
| 04/12/2026 | 4:16:11 PM | sell | $6.58 | $8.7 | 97.04 | 128.19 | 0.757 | 0x42...c83a | |
| 04/12/2026 | 12:49:35 PM | buy | $6.9 | $8.82 | 100.89 | 128.95 | 0.7824 | 0x4c...d1b9 | |
| 04/12/2026 | 4:17:59 AM | sell | $7.28 | $8.82 | 105.87 | 128.19 | 0.8258 | 0xf3...8cd9 |