- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 249.01
- Pooled CRO:
- $53,163.02
LINK/CRO price stats on Ethereum
As of September 29, 2026, the current price of LINK token on DEX CRO DeFi Swap is $15.3. LINK price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $638.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,305,685,233.93. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $7,578.95. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $7,578.95.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $638.59 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 215.13, captured at 9:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.3 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:01:23 AM | sell | $40.46 | $15.3 | 568.82 | 215.13 | 2.64 | 0x8e...c5b8 | |
| 09/29/2026 | 7:59:47 AM | buy | $33.22 | $15.23 | 472.76 | 216.82 | 2.18 | 0x5c...85ad | |
| 09/29/2026 | 5:07:59 AM | buy | $3.73 | $14.8 | 54.11 | 214.7 | 0.252 | 0x5c...5c0e | |
| 09/29/2026 | 4:41:47 AM | buy | $0.3889 | $14.77 | 5.64 | 214.46 | 0.02631 | 0xe0...6980 | |
| 09/29/2026 | 4:31:23 AM | sell | $33.18 | $14.77 | 482.99 | 215.09 | 2.24 | 0x23...7dd2 | |
| 09/29/2026 | 4:04:23 AM | sell | $40.62 | $14.71 | 605.78 | 219.5 | 2.75 | 0x60...a95c | |
| 09/29/2026 | 3:56:47 AM | sell | $4.84 | $14.82 | 72.55 | 222.28 | 0.3264 | 0xec...b743 | |
| 09/29/2026 | 2:32:59 AM | buy | $28.81 | $15.03 | 425.79 | 222.16 | 1.91 | 0x36...e0a9 | |
| 09/29/2026 | 2:30:35 AM | buy | $24.33 | $15.03 | 354.59 | 218.98 | 1.61 | 0x8a...84da | |
| 09/29/2026 | 2:30:23 AM | sell | $52.97 | $15.03 | 773.14 | 219.37 | 3.52 | 0x3c...9272 | |
| 09/29/2026 | 12:23:59 AM | buy | $36.68 | $15.46 | 525.87 | 221.71 | 2.37 | 0x23...2eca | |
| 09/28/2026 | 9:06:59 PM | buy | $12.47 | $15.31 | 178.29 | 218.84 | 0.8146 | 0x4e...9a57 | |
| 09/28/2026 | 6:08:23 PM | sell | $31.72 | $15.24 | 455.03 | 218.66 | 2.08 | 0xfd...f19a | |
| 09/28/2026 | 6:07:23 PM | buy | $65.73 | $15.24 | 939.99 | 217.99 | 4.31 | 0x6c...2f4b | |
| 09/28/2026 | 6:01:11 PM | sell | $76.09 | $15.08 | 1,096.47 | 217.33 | 5.04 | 0xa9...036d | |
| 09/28/2026 | 5:36:35 PM | buy | $53.58 | $15.15 | 777.83 | 219.95 | 3.53 | 0x28...30bc | |
| 09/28/2026 | 4:33:35 PM | buy | $25.92 | $15.11 | 369.44 | 215.31 | 1.71 | 0xfb...5dc5 | |
| 09/28/2026 | 12:38:59 PM | sell | $44.73 | $14.6 | 659.42 | 215.19 | 3.06 | 0x45...a20a | |
| 09/28/2026 | 12:20:23 PM | buy | $29.02 | $14.8 | 426.36 | 217.44 | 1.96 | 0x4c...265b | |
| 09/28/2026 | 4:37:47 AM | buy | $18.05 | $13.87 | 279.23 | 214.59 | 1.3 | 0xf6...d74f |