- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 253.12
- Pooled CRO:
- $51,801.23
LINK/CRO price stats on Ethereum
As of August 18, 2026, the current price of LINK token on DEX CRO DeFi Swap is $9.44. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $280.92. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,448,295,682.07. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $4,790.99. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $4,790.99.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $280.92 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 204.25, captured at 7:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:34:47 AM | sell | $2.55 | $9.44 | 55.13 | 204.25 | 0.2699 | 0x36...e61a | |
| 08/18/2026 | 1:19:35 AM | buy | $13.13 | $9.52 | 282.19 | 204.58 | 1.37 | 0x5c...7d27 | |
| 08/17/2026 | 10:32:11 PM | sell | $1.39 | $9.5 | 29.76 | 202.37 | 0.147 | 0x4d...dec6 | |
| 08/17/2026 | 9:04:47 PM | buy | $17.4 | $9.51 | 369.93 | 202.24 | 1.82 | 0x96...c142 | |
| 08/17/2026 | 7:46:47 PM | buy | $2.77 | $9.46 | 58.83 | 200.57 | 0.2933 | 0x15...628a | |
| 08/17/2026 | 6:39:23 PM | buy | $1.77 | $9.55 | 37.16 | 200.19 | 0.1856 | 0x35...03c5 | |
| 08/17/2026 | 6:18:11 PM | sell | $5.14 | $9.55 | 107.32 | 199.27 | 0.5385 | 0xb2...ca03 | |
| 08/17/2026 | 6:17:59 PM | buy | $60.54 | $9.55 | 1,242.65 | 196.02 | 6.33 | 0x23...1328 | |
| 08/17/2026 | 6:17:35 PM | sell | $62.69 | $9.55 | 1,280.33 | 195.02 | 6.56 | 0xba...1413 | |
| 08/17/2026 | 12:21:11 PM | buy | $13.39 | $9.55 | 280.54 | 200.11 | 1.4 | 0xa2...0000 | |
| 08/17/2026 | 8:25:35 AM | sell | $6.8 | $9.37 | 143.95 | 198.39 | 0.7255 | 0x8a...3615 | |
| 08/17/2026 | 4:27:11 AM | sell | $8.01 | $9.46 | 168.93 | 199.61 | 0.8463 | 0xbe...32df | |
| 08/17/2026 | 4:26:23 AM | sell | $6.41 | $9.47 | 136.05 | 200.8 | 0.6775 | 0x09...91ee | |
| 08/17/2026 | 3:34:11 AM | sell | $6.35 | $9.47 | 135.37 | 201.87 | 0.6706 | 0x3f...ea30 | |
| 08/17/2026 | 3:32:59 AM | sell | $26.86 | $9.47 | 580.69 | 204.68 | 2.83 | 0x2a...cf3f | |
| 08/17/2026 | 3:32:47 AM | buy | $45.64 | $9.53 | 978.21 | 204.33 | 4.78 | 0x6c...48f9 | |
| 08/17/2026 | 1:26:11 AM | buy | $7.89 | $9.51 | 165.87 | 199.86 | 0.8299 | 0xa8...0cb3 | |
| 08/16/2026 | 11:24:47 PM | sell | $0.2164 | $9.42 | 4.54 | 198.04 | 0.02297 | 0x1d...5f1d | |
| 08/16/2026 | 6:04:23 PM | buy | $12.36 | $9.38 | 261.07 | 198.23 | 1.31 | 0xca...c12a | |
| 08/16/2026 | 6:57:35 AM | sell | $5.47 | $9.32 | 115.38 | 196.48 | 0.5872 | 0xe1...2388 |