- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 317.22
- Pooled CRO:
- $46,109.57
LINK/CRO price stats on Ethereum
As of July 12, 2025, the current price of LINK token on DEX CRO DeFi Swap is $15.25. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $349.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,251,440,875.78. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $9,606.61. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $9,606.61.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $349.19 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 145.12, captured at 9:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.25 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:29:35 AM | buy | $22.11 | $15.25 | 210.46 | 145.12 | 1.45 | 0x14...abf0 | |
| 07/12/2025 | 5:14:23 AM | buy | $18.96 | $15.16 | 179.93 | 143.89 | 1.25 | 0x11...fe70 | |
| 07/12/2025 | 4:42:35 AM | buy | $32.86 | $15.27 | 306.34 | 142.37 | 2.15 | 0xe9...3762 | |
| 07/12/2025 | 3:53:11 AM | buy | $19.59 | $15.35 | 179.85 | 140.86 | 1.27 | 0x8f...4605 | |
| 07/12/2025 | 3:09:59 AM | sell | $59.36 | $15.41 | 543.53 | 141.14 | 3.85 | 0x6b...738e | |
| 07/12/2025 | 12:12:35 AM | sell | $77.58 | $15.2 | 740.54 | 145.16 | 5.1 | 0x10...1fab | |
| 07/11/2025 | 11:03:47 PM | sell | $73.03 | $15.13 | 723.01 | 149.81 | 4.82 | 0x55...3dc4 | |
| 07/11/2025 | 10:48:35 PM | sell | $38.18 | $15.13 | 387.06 | 153.38 | 2.52 | 0x3e...e77d | |
| 07/11/2025 | 9:59:11 PM | sell | $7.47 | $15.42 | 75.01 | 154.89 | 0.4843 | 0x68...9c9b | |
| 07/11/2025 | 12:25:23 AM | buy | $103.91 | $15.09 | 1,050.79 | 152.63 | 6.88 | 0xba...41ce | |
| 07/10/2025 | 3:50:23 AM | buy | $31.25 | $14.38 | 322.07 | 148.24 | 2.17 | 0x0f...6a01 | |
| 07/09/2025 | 10:21:11 AM | buy | $38.93 | $13.98 | 406.14 | 145.93 | 2.78 | 0xb7...412f | |
| 07/09/2025 | 9:06:23 AM | sell | $49.44 | $14.19 | 506.3 | 145.38 | 3.48 | 0x05...135a | |
| 07/09/2025 | 8:23:35 AM | sell | $26.54 | $14.18 | 276.72 | 147.86 | 1.87 | 0x5a...06f4 | |
| 07/09/2025 | 5:23:59 AM | buy | $26.27 | $13.95 | 280.04 | 148.74 | 1.88 | 0x7e...fa42 | |
| 07/09/2025 | 4:03:59 AM | buy | $28.47 | $13.94 | 299.86 | 146.9 | 2.04 | 0x0e...f2cb | |
| 07/09/2025 | 3:45:47 AM | sell | $15.24 | $13.94 | 159.15 | 145.58 | 1.09 | 0xf7...486d | |
| 07/09/2025 | 3:34:35 AM | buy | $28.24 | $13.94 | 295.69 | 146.02 | 2.02 | 0xed...64d9 | |
| 07/09/2025 | 1:46:47 AM | buy | $34.45 | $13.98 | 354.78 | 143.97 | 2.46 | 0x8d...aa90 | |
| 07/09/2025 | 12:32:23 AM | sell | $26.19 | $13.94 | 268.22 | 142.85 | 1.87 | 0x10...5bb4 |