- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 327.35
- Pooled CRO:
- $44,547.28
LINK/CRO price stats on Ethereum
As of May 31, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.78. LINK price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $383.63. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,782,426,604.42. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $9,022.58. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $9,022.58.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $383.63 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 137.37, captured at 2:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.78 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:35 AM | sell | $55.67 | $13.78 | 554.93 | 137.37 | 4.03 | 0x91...7144 | |
| 05/30/2025 | 9:32:59 PM | buy | $7.9 | $14.27 | 77.36 | 139.68 | 0.5538 | 0xd3...e36a | |
| 05/30/2025 | 6:57:47 PM | sell | $77.3 | $14.23 | 765.71 | 140.97 | 5.43 | 0x03...2d7e | |
| 05/30/2025 | 6:34:35 PM | sell | $31.16 | $14.13 | 318.3 | 144.36 | 2.2 | 0xd6...221e | |
| 05/30/2025 | 1:37:47 PM | sell | $99.01 | $14.45 | 1,018.02 | 148.59 | 6.85 | 0x9c...b5f3 | |
| 05/30/2025 | 11:05:47 AM | sell | $62.51 | $14.41 | 667.77 | 154.02 | 4.33 | 0x62...19de | |
| 05/30/2025 | 10:45:23 AM | sell | $50.04 | $14.39 | 549.38 | 158.01 | 3.47 | 0x22...49d0 | |
| 05/29/2025 | 2:33:59 PM | sell | $38.96 | $15.47 | 405.69 | 161.17 | 2.51 | 0x70...66c1 | |
| 05/26/2025 | 11:38:47 PM | buy | $33.64 | $15.44 | 353.55 | 162.32 | 2.17 | 0x06...620c | |
| 05/26/2025 | 11:29:23 PM | sell | $35.68 | $15.44 | 372.97 | 161.41 | 2.31 | 0xa8...e85d | |
| 05/26/2025 | 6:26:59 PM | sell | $34.28 | $15.49 | 362.53 | 163.87 | 2.21 | 0x21...d02c | |
| 05/26/2025 | 11:13:11 AM | buy | $51.04 | $15.76 | 532.12 | 164.29 | 3.23 | 0x22...41de | |
| 05/26/2025 | 4:23:47 AM | buy | $12.58 | $15.7 | 129.91 | 162.08 | 0.8015 | 0x4b...82ba | |
| 05/25/2025 | 11:00:11 PM | buy | $28.41 | $15.54 | 293.8 | 160.67 | 1.82 | 0x65...3fbc | |
| 05/25/2025 | 4:56:59 PM | sell | $39.28 | $14.93 | 421.26 | 160.13 | 2.63 | 0xdd...a344 | |
| 05/25/2025 | 8:48:23 AM | sell | $16.74 | $15.15 | 179.12 | 162.13 | 1.1 | 0x29...062b | |
| 05/25/2025 | 1:46:11 AM | sell | $9.55 | $15.14 | 102.86 | 163.07 | 0.6308 | 0xcb...4c6d | |
| 05/24/2025 | 7:46:59 PM | sell | $17.9 | $15.44 | 190.12 | 164.05 | 1.15 | 0xd3...cf91 | |
| 05/23/2025 | 9:10:35 PM | sell | $36.05 | $15.82 | 378.06 | 165.96 | 2.27 | 0x30...5b2f | |
| 05/23/2025 | 6:27:47 AM | sell | $24.79 | $16.71 | 249.36 | 168.09 | 1.48 | 0x88...9e0f |