- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 318.09
- Pooled CRO:
- $40,195.11
LINK/CRO price stats on Ethereum
As of November 20, 2025, the current price of LINK token on DEX CRO DeFi Swap is $16.2. LINK price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $176.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,208,276,852.67. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $10,315.09. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $10,315.09.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $176.24 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 126.27, captured at 5:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.2 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:44:47 PM | sell | $11.87 | $16.2 | 92.54 | 126.27 | 0.7328 | 0xb4...9e40 | |
| 11/20/2025 | 10:18:11 AM | buy | $5.94 | $16.32 | 46.3 | 127.18 | 0.3641 | 0x71...18ba | |
| 11/20/2025 | 10:16:59 AM | buy | $12.14 | $16.26 | 94.58 | 126.73 | 0.7462 | 0x78...10c1 | |
| 11/20/2025 | 9:18:47 AM | buy | $14.67 | $16.18 | 114.32 | 126.08 | 0.9067 | 0xb4...6b04 | |
| 11/20/2025 | 8:44:23 AM | buy | $11.7 | $16.1 | 91.15 | 125.43 | 0.7267 | 0x50...a871 | |
| 11/20/2025 | 5:54:11 AM | buy | $39.04 | $15.94 | 304.15 | 124.19 | 2.44 | 0x38...4976 | |
| 11/19/2025 | 11:52:47 PM | buy | $10.44 | $15.78 | 81.34 | 123 | 0.6613 | 0xf8...320d | |
| 11/19/2025 | 7:26:47 PM | buy | $39.7 | $15.63 | 309.31 | 121.79 | 2.53 | 0xbf...0f73 | |
| 11/19/2025 | 6:16:59 PM | buy | $30.71 | $15.41 | 239.32 | 120.1 | 1.99 | 0x99...ee67 | |
| 11/19/2025 | 8:56:23 AM | sell | $32.86 | $15.33 | 256.08 | 119.44 | 2.14 | 0x6e...1f03 | |
| 11/19/2025 | 8:48:11 AM | buy | $21.67 | $15.45 | 168.87 | 120.42 | 1.4 | 0x7c...a541 | |
| 11/19/2025 | 8:16:11 AM | sell | $16 | $15.34 | 124.72 | 119.57 | 1.04 | 0xff...bad0 | |
| 11/19/2025 | 7:38:47 AM | sell | $13.83 | $15.43 | 107.78 | 120.28 | 0.896 | 0x73...085a | |
| 11/19/2025 | 6:18:47 AM | buy | $7.35 | $15.55 | 57.3 | 121.16 | 0.4729 | 0x90...e2e8 | |
| 11/19/2025 | 3:05:47 AM | sell | $7.61 | $15.46 | 59.34 | 120.44 | 0.4926 | 0x97...c576 | |
| 11/19/2025 | 2:45:11 AM | sell | $3.38 | $15.49 | 26.4 | 120.71 | 0.2187 | 0x85...377c | |
| 11/19/2025 | 12:11:47 AM | sell | $19.21 | $15.56 | 149.71 | 121.25 | 1.23 | 0xa5...179d | |
| 11/18/2025 | 11:59:47 PM | sell | $13.05 | $15.66 | 101.73 | 122.03 | 0.8337 | 0xbf...e3ad | |
| 11/18/2025 | 11:34:47 PM | sell | $30.96 | $15.79 | 241.21 | 123.09 | 1.95 | 0x2b...04ee | |
| 11/18/2025 | 11:34:47 PM | sell | $15.63 | $15.94 | 121.78 | 124.22 | 0.9803 | 0x6e...170e |