- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 331.21
- Pooled CRO:
- $43,857.07
LINK/CRO price stats on Ethereum
As of April 3, 2025, the current price of LINK token on DEX CRO DeFi Swap is $13.09. LINK price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $424.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,096,724,743.50. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $8,713.08. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $8,713.08.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $424.09 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 133.18, captured at 3:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:27:11 AM | sell | $38.29 | $13.09 | 389.43 | 133.18 | 2.92 | 0x35...d9db | |
| 04/02/2025 | 10:17:59 PM | sell | $37.13 | $13.17 | 382.11 | 135.53 | 2.81 | 0xe4...ab3e | |
| 04/02/2025 | 8:18:47 PM | buy | $63.63 | $14.21 | 607.36 | 135.65 | 4.47 | 0xc9...4524 | |
| 04/02/2025 | 3:04:23 PM | buy | $46.77 | $13.82 | 448.21 | 132.45 | 3.38 | 0x97...2b52 | |
| 04/02/2025 | 10:31:59 AM | buy | $39.9 | $13.67 | 379.12 | 129.97 | 2.91 | 0xa6...4961 | |
| 04/02/2025 | 10:09:35 AM | buy | $36.14 | $13.64 | 338.59 | 127.83 | 2.64 | 0x5d...68f8 | |
| 04/02/2025 | 6:46:47 AM | sell | $42.75 | $13.5 | 402.86 | 127.26 | 3.16 | 0x91...2c91 | |
| 04/02/2025 | 4:08:47 AM | sell | $22.5 | $13.73 | 211.51 | 129.08 | 1.63 | 0x82...c38c | |
| 04/02/2025 | 3:39:11 AM | sell | $33.18 | $13.73 | 315.76 | 130.66 | 2.41 | 0x95...c182 | |
| 04/02/2025 | 3:37:11 AM | sell | $19.12 | $13.73 | 184.08 | 132.16 | 1.39 | 0x60...c278 | |
| 04/02/2025 | 3:22:11 AM | sell | $20.33 | $13.73 | 197.38 | 133.32 | 1.48 | 0x82...6975 | |
| 04/02/2025 | 2:56:35 AM | sell | $24.31 | $13.68 | 239.14 | 134.64 | 1.77 | 0xa8...facf | |
| 04/01/2025 | 10:28:23 PM | sell | $29.89 | $14.15 | 287.78 | 136.25 | 2.11 | 0x2b...7f6d | |
| 04/01/2025 | 3:05:47 AM | buy | $30.61 | $13.71 | 305.93 | 137.02 | 2.23 | 0x91...ec0d | |
| 04/01/2025 | 1:06:23 AM | buy | $11.35 | $13.57 | 113.49 | 135.73 | 0.8361 | 0xb7...f75a | |
| 03/31/2025 | 10:14:47 PM | sell | $9.06 | $13.49 | 90.59 | 134.85 | 0.6718 | 0xc7...600d | |
| 03/31/2025 | 7:15:35 PM | buy | $34.66 | $13.68 | 341.81 | 134.9 | 2.53 | 0x51...bc1c | |
| 03/31/2025 | 12:41:11 PM | buy | $26.21 | $13.26 | 262.97 | 133.06 | 1.97 | 0xfa...a81c | |
| 03/31/2025 | 9:58:11 AM | buy | $0.09738 | $13 | 0.9905 | 132.26 | 0.007488 | 0x22...218d | |
| 03/31/2025 | 12:17:59 AM | buy | $25.28 | $13.38 | 248.41 | 131.51 | 1.88 | 0xb3...504f |