- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 314.64
- Pooled CRO:
- $46,567.22
LINK/CRO price stats on Ethereum
As of July 27, 2024, the current price of LINK token on DEX CRO DeFi Swap is $13.3. LINK price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $180.09. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,301,797,075.40. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $8,484.15. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $8,484.15.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $180.09 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 148.53, captured at 1:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.3 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:47:59 AM | sell | $27.5 | $13.3 | 307.13 | 148.53 | 2.06 | 0x2b...db6a | |
| 07/26/2024 | 6:15:59 AM | buy | $96.48 | $13.38 | 1,059.98 | 147.01 | 7.21 | 0x5c...33cb | |
| 07/25/2024 | 11:22:35 AM | sell | $56.09 | $12.92 | 628.63 | 144.8 | 4.34 | 0x71...25b1 | |
| 07/24/2024 | 10:13:59 PM | buy | $49.71 | $13.35 | 543.13 | 145.94 | 3.72 | 0x0b...92a0 | |
| 07/24/2024 | 10:10:59 PM | sell | $73.51 | $13.35 | 802.88 | 145.89 | 5.5 | 0x78...aa8e | |
| 07/24/2024 | 10:10:23 PM | sell | $27.12 | $13.35 | 303.38 | 149.41 | 2.03 | 0xfa...c2cc | |
| 07/22/2024 | 10:06:11 PM | buy | $23.3 | $14.1 | 248.68 | 150.49 | 1.65 | 0x9a...d8f9 | |
| 07/22/2024 | 8:54:23 PM | sell | $61.66 | $14.12 | 658.59 | 150.9 | 4.36 | 0xe1...8cb6 | |
| 07/22/2024 | 2:36:35 AM | sell | $26.59 | $14.61 | 280.03 | 153.93 | 1.81 | 0x0e...f28f | |
| 07/22/2024 | 12:18:35 AM | sell | $37.59 | $14.75 | 397.86 | 156.14 | 2.54 | 0xa7...25bd | |
| 07/21/2024 | 9:50:47 PM | buy | $78.14 | $14.83 | 819.96 | 155.69 | 5.26 | 0xf5...b89b | |
| 07/21/2024 | 2:36:59 PM | sell | $46.02 | $14.45 | 489.21 | 153.7 | 3.18 | 0x4e...8e62 | |
| 07/21/2024 | 2:31:47 PM | buy | $105.77 | $14.45 | 1,116.39 | 152.58 | 7.31 | 0x30...388e | |
| 07/21/2024 | 2:05:23 PM | buy | $11.11 | $14.19 | 116.46 | 148.65 | 0.7834 | 0xa7...3eaa | |
| 07/21/2024 | 9:01:59 AM | sell | $48.38 | $14.08 | 512 | 149.02 | 3.43 | 0xeb...9aaa | |
| 07/20/2024 | 10:23:11 PM | buy | $39.58 | $14.32 | 415.15 | 150.23 | 2.76 | 0xf7...e7ee | |
| 07/20/2024 | 7:15:47 AM | sell | $21.62 | $14.19 | 226.61 | 148.73 | 1.52 | 0x39...8b91 | |
| 07/20/2024 | 2:12:59 AM | buy | $49.54 | $13.96 | 527.44 | 148.67 | 3.54 | 0x93...23df | |
| 07/19/2024 | 5:57:35 PM | buy | $32.25 | $14.08 | 334.18 | 145.94 | 2.28 | 0xf1...1553 | |
| 07/19/2024 | 1:15:59 PM | buy | $6.34 | $13.48 | 68.08 | 144.67 | 0.4706 | 0x5f...e05b |