- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Info about LINK-CRO pair
- Pooled LINK:
- 334.91
- Pooled CRO:
- $38,010.54
LINK/CRO price stats on Ethereum
As of October 11, 2025, the current price of LINK token on DEX CRO DeFi Swap is $18.15. LINK price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,263.04. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,158,463,087.16. The liquidity pool contract is 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 with total value locked (TVL) of $12,072.78. The LINK/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/CRO now?
The current liquidity of LINK/CRO with the contract address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 is $12,072.78.
How many transactions are there in the LINK/CRO pool in the last 24 hours?
The total transactions of LINK/CRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/CRO pool in the last 24 hours?
LINK/CRO pool has a trading volume of $3,263.04 in the last 24 hours.
What is the exchange rate of 1 LINK to CRO?
The exchange rate of 1 LINK to CRO is 113.56, captured at 11:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.15 today.
LINK-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:02:23 AM | buy | $14.43 | $18.15 | 90.3 | 113.56 | 0.7951 | 0xfd...a8f7 | |
| 10/11/2025 | 8:25:47 AM | buy | $45.94 | $18.26 | 282.91 | 112.45 | 2.51 | 0x86...f012 | |
| 10/11/2025 | 4:38:35 AM | sell | $63.47 | $17.52 | 406.28 | 112.14 | 3.62 | 0x23...0eca | |
| 10/10/2025 | 11:11:35 PM | buy | $339.26 | $16.94 | 2,154.45 | 113.69 | 20.02 | 0x28...b1d5 | |
| 10/10/2025 | 10:51:35 PM | sell | $612.88 | $16.48 | 4,191.71 | 101.2 | 37.18 | 0xca...30cc | |
| 10/10/2025 | 9:57:11 PM | buy | $1,102.85 | $16.6 | 6,950.92 | 126.26 | 66.4 | 0x2c...0cea | |
| 10/10/2025 | 9:23:23 PM | sell | $601.31 | $10.15 | 6,024.98 | 86.31 | 59.21 | 0x4a...f08a | |
| 10/10/2025 | 9:01:47 PM | buy | $279.98 | $19.84 | 1,683.73 | 119.35 | 14.1 | 0x01...8541 | |
| 10/10/2025 | 9:01:47 PM | sell | $95.29 | $19.84 | 586.07 | 122.05 | 4.8 | 0x01...8541 | |
| 10/10/2025 | 8:18:23 PM | sell | $80.39 | $20.59 | 448.75 | 114.96 | 3.9 | 0x77...3b37 | |
| 10/10/2025 | 6:15:47 PM | sell | $27.19 | $21.04 | 150.9 | 116.78 | 1.29 | 0x8c...f5d0 | |
| 10/10/2025 | 8:17:23 AM | buy | $27.52 | $22.35 | 144.64 | 117.5 | 1.23 | 0x84...84c8 | |
| 10/10/2025 | 5:41:47 AM | buy | $30.58 | $22.39 | 159.22 | 116.58 | 1.36 | 0x2f...9c40 | |
| 10/10/2025 | 3:37:23 AM | buy | $30.41 | $22.54 | 156.01 | 115.62 | 1.34 | 0xb5...2e62 | |
| 10/10/2025 | 3:27:47 AM | buy | $22.58 | $22.31 | 116.2 | 114.81 | 1.01 | 0x11...9d0e | |
| 10/10/2025 | 12:33:59 AM | buy | $24.16 | $22.19 | 124.23 | 114.08 | 1.08 | 0xbc...3ae5 | |
| 10/09/2025 | 6:59:59 PM | buy | $25.09 | $21.8 | 130.4 | 113.32 | 1.15 | 0x9a...d2c7 | |
| 10/09/2025 | 10:16:11 AM | sell | $57.06 | $21.89 | 294.93 | 113.14 | 2.6 | 0xb2...fac2 | |
| 10/09/2025 | 5:19:59 AM | buy | $29.17 | $22.22 | 150 | 114.25 | 1.31 | 0x95...59b0 | |
| 10/08/2025 | 8:03:47 PM | buy | $76.2 | $22.41 | 383.01 | 112.66 | 3.39 | 0x36...79f3 |