- WhatToFarm
- Ethereum
- CRO DeFi Swap
- HBTC-WETH LPs
Info about HBTC-WETH pair
- Pooled HBTC:
- 0.02738
- Pooled WETH:
- $0.04321
HBTC/WETH price stats on Ethereum
As of November 22, 2024, the current price of HBTC token on DEX CRO DeFi Swap is $4,889.52. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x0316EB71485b0Ab14103307bf65a021042c6d380 with a market cap $4,740,331.35. The liquidity pool contract is 0xB43C20B39f6e2602fe04aFFf63621c6Eb69A1B96 with total value locked (TVL) of $267.83. The HBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBTC/WETH now?
The current liquidity of HBTC/WETH with the contract address 0xB43C20B39f6e2602fe04aFFf63621c6Eb69A1B96 is $267.83.
How many transactions are there in the HBTC/WETH pool in the last 24 hours?
The total transactions of HBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/WETH pool in the last 24 hours?
HBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to WETH?
The exchange rate of 1 HBTC to WETH is 1.57, captured at 7:10 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $4,889.52 today.
HBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:24:59 PM | buy | $24.89 | $4,889.52 | 0.008032 | 1.57 | 0.006233 | 0x9e...aadc | |
| 11/17/2024 | 1:50:11 AM | sell | $50.59 | $3,245.5 | 0.01631 | 1.04 | 0.01067 | 0x8b...9e3b | |
| 11/17/2024 | 1:00:11 AM | buy | $39.65 | $7,059.82 | 0.0126 | 2.24 | 0.007416 | 0xdf...76b4 | |
| 11/16/2024 | 8:52:35 AM | buy | $32.78 | $3,987.33 | 0.01053 | 1.28 | 0.01124 | 0x5b...e648 | |
| 11/16/2024 | 12:58:11 AM | sell | $54.41 | $2,099.23 | 0.01766 | 0.6815 | 0.016 | 0xc0...d188 | |
| 11/04/2024 | 2:22:23 AM | buy | $24.48 | $4,430.58 | 0.009932 | 1.79 | 0.007024 | 0xbd...470c | |
| 11/04/2024 | 2:22:11 AM | sell | $28.42 | $4,430.58 | 0.01153 | 1.79 | 0.007918 | 0xd9...8e30 | |
| 11/01/2024 | 12:55:59 AM | buy | $11.94 | $4,864.3 | 0.004731 | 1.92 | 0.002717 | 0xc5...b972 | |
| 10/31/2024 | 8:40:23 PM | sell | $20.07 | $3,938.02 | 0.007971 | 1.56 | 0.004309 | 0xe4...9cb1 | |
| 10/19/2024 | 2:18:47 AM | buy | $0.743 | $5,794.38 | 0.0002813 | 2.19 | 0.0001282 | 0x8f...8c25 |