- WhatToFarm
- Ethereum
- CRO DeFi Swap
- HBTC-WETH LPs
Info about HBTC-WETH pair
- Pooled HBTC:
- 0.01696
- Pooled WETH:
- $0.0692
HBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of HBTC token on DEX CRO DeFi Swap is $10,073.38. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x0316EB71485b0Ab14103307bf65a021042c6d380 with a market cap $9,376,600.62. The liquidity pool contract is 0xB43C20B39f6e2602fe04aFFf63621c6Eb69A1B96 with total value locked (TVL) of $328.23. The HBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBTC/WETH now?
The current liquidity of HBTC/WETH with the contract address 0xB43C20B39f6e2602fe04aFFf63621c6Eb69A1B96 is $328.23.
How many transactions are there in the HBTC/WETH pool in the last 24 hours?
The total transactions of HBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/WETH pool in the last 24 hours?
HBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to WETH?
The exchange rate of 1 HBTC to WETH is 4.24, captured at 12:21 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $10,073.38 today.
HBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 10:56:47 PM | sell | $7.3 | $10,073.38 | 0.003081 | 4.24 | 0.0007254 | 0xeb...08b8 | |
| 09/05/2024 | 11:25:35 AM | buy | $19.34 | $10,638.32 | 0.008094 | 4.45 | 0.002042 | 0xdc...8e29 | |
| 09/05/2024 | 7:58:11 AM | buy | $17.38 | $8,475.38 | 0.007199 | 3.51 | 0.002302 | 0xdb...8668 | |
| 09/05/2024 | 7:55:23 AM | buy | $9.93 | $6,683.09 | 0.004116 | 2.76 | 0.001597 | 0xd2...0a29 | |
| 09/05/2024 | 7:54:59 AM | buy | $55.61 | $6,683.09 | 0.02303 | 2.76 | 0.01707 | 0x0d...fe0b | |
| 09/05/2024 | 7:54:59 AM | sell | $97.37 | $6,683.09 | 0.04033 | 2.76 | 0.02259 | 0x21...35d9 | |
| 09/01/2024 | 12:17:47 PM | sell | $7.53 | $10,853.41 | 0.003042 | 4.38 | 0.0006945 | 0x81...f371 | |
| 08/24/2024 | 12:25:59 AM | sell | $9.06 | $13,171.74 | 0.003286 | 4.77 | 0.0006881 | 0x62...216f | |
| 08/16/2024 | 1:59:35 AM | buy | $9.87 | $12,270.9 | 0.003836 | 4.76 | 0.0008045 | 0x55...c2db | |
| 08/15/2024 | 12:34:47 AM | sell | $42.42 | $12,058.81 | 0.01589 | 4.51 | 0.002893 | 0xeb...d032 | |
| 08/15/2024 | 12:34:47 AM | buy | $37.37 | $12,058.81 | 0.01399 | 4.51 | 0.00247 | 0xe9...1544 | |
| 08/11/2024 | 1:33:59 PM | sell | $13.09 | $12,516.96 | 0.004978 | 4.75 | 0.0009831 | 0x2e...bc43 | |
| 08/11/2024 | 1:11:11 PM | buy | $31.21 | $14,204.53 | 0.0119 | 5.41 | 0.002576 | 0x43...dea3 | |
| 08/11/2024 | 9:37:35 AM | buy | $15.13 | $10,588.7 | 0.005599 | 3.91 | 0.001553 | 0xcc...d1b0 | |
| 08/11/2024 | 9:34:35 AM | buy | $57.26 | $8,908.34 | 0.02119 | 3.29 | 0.009736 | 0x2b...e4b9 | |
| 08/11/2024 | 9:34:23 AM | sell | $98.53 | $8,908.34 | 0.03647 | 3.29 | 0.01349 | 0xf4...c990 | |
| 08/11/2024 | 9:08:11 AM | buy | $23.54 | $13,803.99 | 0.008758 | 5.13 | 0.001917 | 0x71...19b9 | |
| 08/11/2024 | 9:07:59 AM | sell | $88.54 | $13,803.99 | 0.03293 | 5.13 | 0.00552 | 0xaa...cfc6 | |
| 08/10/2024 | 5:31:47 PM | sell | $23.39 | $23,059.93 | 0.008986 | 8.85 | 0.0009343 | 0xd7...dd42 | |
| 08/10/2024 | 5:30:47 PM | sell | $27.64 | $27,358.08 | 0.01061 | 10.5 | 0.0009244 | 0x57...315d |