- WhatToFarm
- Ethereum
- CRO DeFi Swap
- HBTC-CRO LPs
Info about HBTC-CRO pair
- Pooled HBTC:
- 0.009294
- Pooled CRO:
- $1,158.41
HBTC/CRO price stats on Ethereum
As of September 8, 2024, the current price of HBTC token on DEX CRO DeFi Swap is $9,578.71. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x0316EB71485b0Ab14103307bf65a021042c6d380 with a market cap $9,286,436.09. The liquidity pool contract is 0x0a7942ccf0B5Ae78Df04C8d7ACEF4e2Bb1312658 with total value locked (TVL) of $178.07. The HBTC/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBTC/CRO now?
The current liquidity of HBTC/CRO with the contract address 0x0a7942ccf0B5Ae78Df04C8d7ACEF4e2Bb1312658 is $178.07.
How many transactions are there in the HBTC/CRO pool in the last 24 hours?
The total transactions of HBTC/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/CRO pool in the last 24 hours?
HBTC/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to CRO?
The exchange rate of 1 HBTC to CRO is 124,630.18, captured at 12:21 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $9,578.71 today.
HBTC-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 10:56:47 PM | buy | $6.46 | $9,578.71 | 84.1 | 124,630.18 | 0.0007254 | 0xeb...08b8 | |
| 09/05/2024 | 7:58:11 AM | buy | $12.55 | $8,464.75 | 158.99 | 107,213.4 | 0.001735 | 0xdb...8668 | |
| 09/05/2024 | 7:55:23 AM | sell | $23.41 | $6,025.05 | 302.59 | 77,861.5 | 0.002927 | 0xbe...29ca | |
| 08/11/2024 | 1:33:59 PM | buy | $10.92 | $12,319.94 | 122.37 | 137,955.26 | 0.0009831 | 0x2e...bc43 | |
| 08/11/2024 | 9:37:47 AM | buy | $8.25 | $10,278.89 | 89.7 | 111,658.91 | 0.0008723 | 0xfd...8851 | |
| 08/11/2024 | 9:34:47 AM | sell | $24.08 | $8,666.64 | 261.58 | 94,145.19 | 0.00221 | 0x1f...a5cf | |
| 08/11/2024 | 9:08:11 AM | sell | $34.24 | $13,857.28 | 369.68 | 149,573.22 | 0.001917 | 0x71...19b9 | |
| 08/10/2024 | 5:31:47 PM | sell | $13.27 | $23,135.76 | 143.3 | 249,723.1 | 0.0005291 | 0xd7...dd42 | |
| 08/10/2024 | 5:30:47 PM | sell | $14.08 | $27,370.15 | 152.07 | 295,428.36 | 0.0004755 | 0x44...4448 | |
| 08/10/2024 | 1:56:35 PM | sell | $15.03 | $32,706.87 | 159.98 | 348,134.2 | 0.0004255 | 0x63...7534 | |
| 08/10/2024 | 10:32:23 AM | sell | $16.27 | $39,287.84 | 169.11 | 408,255.62 | 0.0003843 | 0xd4...6a23 | |
| 08/10/2024 | 10:20:11 AM | buy | $95.28 | $45,579.48 | 997.27 | 477,022.73 | 0.003728 | 0xec...09cd | |
| 08/09/2024 | 11:10:59 PM | sell | $10.75 | $13,838.86 | 116.02 | 149,277.15 | 0.0007138 | 0xbd...a778 | |
| 08/06/2024 | 11:56:23 PM | buy | $3.58 | $13,667.62 | 45.22 | 172,664.06 | 0.0002619 | 0xe8...2fc5 | |
| 08/05/2024 | 11:40:47 PM | sell | $5.59 | $12,510.96 | 74.46 | 166,522.07 | 0.0004247 | 0xd4...aa1b |