- WhatToFarm
- Ethereum
- CRO DeFi Swap
- FARM-WETH LPs
Info about FARM-WETH pair
- Pooled FARM:
- 1,187.2
- Pooled WETH:
- $20.99
FARM/WETH price stats on Ethereum
As of September 7, 2024, the current price of FARM token on DEX CRO DeFi Swap is $39.06. FARM price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,667.52. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $27,552,858.36. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $92,758.43. The FARM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARM/WETH now?
The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $92,758.43.
How many transactions are there in the FARM/WETH pool in the last 24 hours?
The total transactions of FARM/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FARM/WETH pool in the last 24 hours?
FARM/WETH pool has a trading volume of $1,667.52 in the last 24 hours.
What is the exchange rate of 1 FARM to WETH?
The exchange rate of 1 FARM to WETH is 0.01768, captured at 4:43 PM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $39.06 today.
FARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:07:35 PM | buy | $137.76 | $39.06 | 0.06236 | 0.01768 | 3.52 | 0xf0...6577 | |
| 09/06/2024 | 6:36:35 PM | buy | $220.89 | $39.2 | 0.09888 | 0.01754 | 5.63 | 0xb5...6c6b | |
| 09/06/2024 | 3:21:11 PM | buy | $401.87 | $39.52 | 0.176 | 0.01731 | 10.16 | 0x52...1e13 | |
| 09/06/2024 | 6:21:59 AM | buy | $237.77 | $40.63 | 0.1 | 0.01708 | 5.85 | 0xe2...d446 | |
| 09/06/2024 | 4:32:11 AM | sell | $491.84 | $40.83 | 0.2056 | 0.01707 | 12.04 | 0x66...11c7 | |
| 09/05/2024 | 11:01:35 PM | sell | $177.37 | $40.99 | 0.07488 | 0.0173 | 4.32 | 0x6d...be24 | |
| 09/05/2024 | 7:07:35 PM | buy | $286.2 | $41.45 | 0.1199 | 0.01737 | 6.9 | 0x70...eed9 | |
| 09/05/2024 | 4:33:23 PM | sell | $530.49 | $41.1 | 0.224 | 0.01735 | 12.9 | 0xc0...e65e | |
| 09/05/2024 | 3:25:35 PM | buy | $136.91 | $41.74 | 0.05772 | 0.0176 | 3.27 | 0x12...dd28 | |
| 09/05/2024 | 7:27:11 AM | sell | $232.8 | $42.31 | 0.09644 | 0.01752 | 5.5 | 0x1c...4112 | |
| 09/05/2024 | 7:25:47 AM | buy | $488.01 | $42.34 | 0.2021 | 0.01754 | 11.52 | 0x56...7937 | |
| 09/05/2024 | 5:57:35 AM | sell | $217.03 | $41.8 | 0.09005 | 0.01734 | 5.19 | 0x1c...2c93 | |
| 09/05/2024 | 5:57:11 AM | buy | $374.87 | $41.92 | 0.1555 | 0.01739 | 8.94 | 0x88...bb1d | |
| 09/05/2024 | 3:28:23 AM | buy | $262.68 | $41.56 | 0.1085 | 0.01717 | 6.31 | 0x8a...a4b2 | |
| 09/05/2024 | 3:27:47 AM | buy | $2,856.34 | $41.22 | 1.18 | 0.01703 | 73.27 | 0xa0...2df0 | |
| 09/05/2024 | 3:27:47 AM | sell | $4,226.79 | $39.82 | 1.74 | 0.01645 | 106.12 | 0x2b...0e15 | |
| 09/05/2024 | 3:22:23 AM | sell | $3,414.39 | $43.49 | 1.41 | 0.01799 | 73.79 | 0x99...7d11 | |
| 09/05/2024 | 3:22:23 AM | buy | $4,568.75 | $45.49 | 1.89 | 0.01882 | 100.41 | 0x10...65d6 | |
| 09/04/2024 | 10:24:47 PM | sell | $193.88 | $42.39 | 0.0787 | 0.01721 | 4.57 | 0xe2...26da | |
| 09/04/2024 | 10:24:23 PM | buy | $473.32 | $42.42 | 0.1921 | 0.01722 | 11.15 | 0x3d...55a4 |