- WhatToFarm
- Ethereum
- CRO DeFi Swap
- FARM-WETH LPs
Info about FARM-WETH pair
- Pooled FARM:
- 10.27
- Pooled WETH:
- $0.06167
FARM/WETH price stats on Ethereum
As of December 20, 2025, the current price of FARM token on DEX CRO DeFi Swap is $17.71. FARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $12,493,671.92. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $361.33. The FARM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARM/WETH now?
The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $361.33.
How many transactions are there in the FARM/WETH pool in the last 24 hours?
The total transactions of FARM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FARM/WETH pool in the last 24 hours?
FARM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FARM to WETH?
The exchange rate of 1 FARM to WETH is 0.006047, captured at 2:01 PM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $17.71 today.
FARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:35 PM | sell | $1.86 | $17.71 | 0.0006367 | 0.006047 | 0.1052 | 0xe4...1e5c | |
| 12/18/2025 | 7:06:35 AM | sell | $1.77 | $17.51 | 0.0006237 | 0.006171 | 0.101 | 0x72...a37f | |
| 12/15/2025 | 7:56:11 PM | buy | $0.9709 | $18.42 | 0.0003287 | 0.006237 | 0.0527 | 0xd6...7815 | |
| 12/15/2025 | 7:37:47 AM | sell | $2.07 | $19.58 | 0.0006615 | 0.006233 | 0.1061 | 0xa7...e757 | |
| 12/14/2025 | 8:20:35 PM | sell | $0.9236 | $19.6 | 0.0002982 | 0.006329 | 0.04711 | 0xc5...c4ed | |
| 12/13/2025 | 6:54:59 AM | buy | $1.88 | $19.51 | 0.0006115 | 0.006335 | 0.09653 | 0x86...603e | |
| 12/12/2025 | 6:32:23 PM | sell | $0.1861 | $19.3 | 0.00006022 | 0.006243 | 0.009645 | 0x6c...4590 | |
| 12/12/2025 | 5:05:23 PM | buy | $3.07 | $19.03 | 0.0009999 | 0.006187 | 0.1616 | 0x60...b6c5 | |
| 12/10/2025 | 9:55:23 PM | sell | $3.42 | $20.69 | 0.001017 | 0.006152 | 0.1653 | 0xda...14c6 | |
| 12/09/2025 | 6:04:11 PM | sell | $4.41 | $21.58 | 0.001306 | 0.006383 | 0.2046 | 0x6d...4362 | |
| 12/08/2025 | 9:45:35 PM | sell | $2.74 | $20.67 | 0.000876 | 0.006604 | 0.1326 | 0xee...835f | |
| 12/06/2025 | 9:09:35 PM | buy | $2.36 | $20.26 | 0.0007755 | 0.006654 | 0.1165 | 0xea...2dd2 | |
| 12/06/2025 | 6:24:23 PM | buy | $1.62 | $19.87 | 0.000534 | 0.006521 | 0.08189 | 0xcf...dc8e | |
| 12/05/2025 | 4:11:47 AM | sell | $2.54 | $20.62 | 0.0008038 | 0.006509 | 0.1234 | 0xef...0392 | |
| 12/04/2025 | 8:40:59 PM | buy | $0.6018 | $20.69 | 0.0001923 | 0.006611 | 0.02908 | 0x8c...49b9 | |
| 12/03/2025 | 11:13:11 PM | sell | $1.6 | $21.07 | 0.0005042 | 0.006604 | 0.07635 | 0xe3...7719 | |
| 12/03/2025 | 5:16:35 PM | sell | $2.2 | $20.91 | 0.0007077 | 0.006728 | 0.1051 | 0x63...2d35 | |
| 12/02/2025 | 5:23:23 PM | sell | $3.07 | $20.68 | 0.001027 | 0.006908 | 0.1488 | 0x4e...82b4 | |
| 12/01/2025 | 6:36:59 PM | buy | $2.75 | $19.14 | 0.0009999 | 0.006952 | 0.1438 | 0x1b...8d9a | |
| 11/29/2025 | 1:26:11 PM | sell | $1.81 | $20.62 | 0.0006047 | 0.00687 | 0.08801 | 0x7f...de1b |