WhatToFarm
/
Get started
12 Swap

Info about FARM-WETH pair

Price USD
$6.3
Price
0.002627 WETH
TVL
$198.83
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
10
Buys
4
Sells
6
Volume
16
Telegram price alerts
Pair:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FARM:
15.89
Pooled WETH:
$0.04143

FARM/WETH price stats on Ethereum

As of September 17, 2026, the current price of FARM token on DEX CRO DeFi Swap is $6.3. FARM price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.97. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $4,447,147.68. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $198.83. The FARM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $198.83.

The total transactions of FARM/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FARM/WETH pool has a trading volume of $15.97 in the last 24 hours.

The exchange rate of 1 FARM to WETH is 0.002627, captured at 6:02 AM UTC.

The price of converting 1 FARM to USD is $6.3 today.

FARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:48:11 PMsell$1.11$6.30.00046310.0026270.1762
0xF77...f36B
0x28...c6e7
09/15/202611:50:11 PMsell$0.8003$6.420.00033360.0026780.1245
0xC0f...9671
0xb9...e4ce
09/15/202611:37:59 PMsell$1.32$6.550.00055180.0027350.2017
0x979...24F9
0x3a...730d
09/15/202611:33:23 PMsell$0.198$6.660.000082560.0027760.02974
0x004...Bf1c
0x57...c2ea
09/15/202610:58:47 PMsell$1.35$6.760.00056350.0028180.1999
0x004...Bf1c
0x95...3df5
09/15/202610:19:59 PMbuy$4.01$6.840.0016860.0028740.5868
0x754...C024
0x53...4113
09/15/202610:19:59 PMsell$2.05$6.930.00086370.0029120.2965
0x834...5713
0xbf...989c
09/15/202610:08:47 PMbuy$1.39$6.510.00058550.0027270.2147
0x27c...2bf2
0x2c...f3e4
09/15/202610:04:23 PMbuy$1.68$6.320.00070380.0026440.2661
0x422...A624
0x6a...f317
09/15/202610:01:35 PMbuy$2.02$6.080.00084920.0025460.3334
0x6E5...9887
0x01...e54d
09/15/20269:03:11 PMbuy$1.8$5.870.00075150.0024480.3069
0x5F6...c1D3
0x04...1025
09/15/202611:17:47 AMsell$1.12$60.00045130.0024150.1868
0x312...09E1
0xc3...ed47
09/15/20261:42:59 AMsell$0.1513$6.150.000060160.0024470.02458
0x004...Bf1c
0x71...b579
09/14/20269:43:35 PMbuy$1.31$6.20.0005160.0024330.212
0x5F6...c1D3
0xfd...9795
09/14/20269:30:35 PMsell$3.77$6.330.0014750.0024770.5957
0x4f1...f783
0xb1...eddd
09/14/20262:47:47 PMsell$1.87$6.540.00074710.0026160.2855
0xcBA...a5A7
0x59...c020
09/14/202611:03:59 AMsell$2.05$6.820.00081710.0027150.3009
0x979...24F9
0x39...3fa2
09/14/20269:07:47 AMbuy$3.6$6.770.0014320.0026920.5321
0xe75...6B0D
0x27...38b7
09/14/20268:29:23 AMbuy$1.6$6.460.00063740.0025610.2488
0x27c...2bf2
0xc1...24b5
09/14/20268:09:47 AMbuy$3.01$6.170.0011970.0024480.489
0xa6e...02B6
0xa6...2607