- WhatToFarm
- Ethereum
- CRO DeFi Swap
- FARM-WETH LPs
Info about FARM-WETH pair
- Pooled FARM:
- 1,288.68
- Pooled WETH:
- $19.67
FARM/WETH price stats on Ethereum
As of November 22, 2024, the current price of FARM token on DEX CRO DeFi Swap is $51.02. FARM price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,254.68. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $35,745,162.21. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $130,625.43. The FARM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARM/WETH now?
The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $130,625.43.
How many transactions are there in the FARM/WETH pool in the last 24 hours?
The total transactions of FARM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FARM/WETH pool in the last 24 hours?
FARM/WETH pool has a trading volume of $2,254.68 in the last 24 hours.
What is the exchange rate of 1 FARM to WETH?
The exchange rate of 1 FARM to WETH is 0.01537, captured at 1:34 AM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $51.02 today.
FARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:14:23 AM | sell | $642.46 | $51.02 | 0.1935 | 0.01537 | 12.59 | 0x5b...33b0 | |
| 11/21/2024 | 12:42:47 PM | sell | $1,128.94 | $52.01 | 0.3427 | 0.01579 | 21.7 | 0x0b...ee0a | |
| 11/21/2024 | 12:35:11 PM | buy | $312.15 | $52.78 | 0.09513 | 0.01608 | 5.91 | 0x64...ef89 | |
| 11/21/2024 | 5:15:59 AM | sell | $171.11 | $50.04 | 0.05456 | 0.01595 | 3.41 | 0x1f...737b | |
| 11/20/2024 | 8:33:23 PM | buy | $189.39 | $49.3 | 0.06163 | 0.01604 | 3.84 | 0xf3...df9b | |
| 11/20/2024 | 7:36:23 PM | sell | $995.94 | $49.15 | 0.3274 | 0.01616 | 20.26 | 0x25...495f | |
| 11/20/2024 | 7:12:11 PM | sell | $496.36 | $50.47 | 0.1628 | 0.01655 | 9.83 | 0xad...124c | |
| 11/20/2024 | 4:17:11 PM | sell | $606.52 | $52.44 | 0.1948 | 0.01684 | 11.56 | 0x3c...41f6 | |
| 11/20/2024 | 2:16:11 PM | sell | $658 | $54.13 | 0.2088 | 0.01717 | 12.15 | 0x0d...8691 | |
| 11/20/2024 | 12:46:35 PM | sell | $630.81 | $54.28 | 0.2035 | 0.01751 | 11.62 | 0x9c...aa9f | |
| 11/20/2024 | 12:37:47 PM | sell | $574.25 | $55.29 | 0.1853 | 0.01784 | 10.38 | 0x82...00b1 | |
| 11/20/2024 | 12:32:47 PM | buy | $1,185.54 | $55.11 | 0.3825 | 0.01778 | 21.51 | 0x15...c395 | |
| 11/20/2024 | 11:20:59 AM | buy | $893.11 | $53.37 | 0.2882 | 0.01722 | 16.73 | 0x49...89b0 | |
| 11/20/2024 | 10:38:47 AM | buy | $0.9305 | $53.03 | 0.0002981 | 0.01699 | 0.01754 | 0x27...f382 | |
| 11/20/2024 | 7:59:47 AM | buy | $812.51 | $52.16 | 0.2613 | 0.01677 | 15.57 | 0xa8...d9e4 | |
| 11/20/2024 | 3:35:47 AM | sell | $357.28 | $51.08 | 0.1158 | 0.01656 | 6.99 | 0x3f...ebf9 | |
| 11/20/2024 | 12:02:47 AM | buy | $249.99 | $51.89 | 0.08039 | 0.01668 | 4.81 | 0x12...6e04 | |
| 11/19/2024 | 10:39:47 PM | sell | $659.45 | $51.41 | 0.2141 | 0.01669 | 12.82 | 0x2f...79e4 | |
| 11/19/2024 | 6:05:59 PM | buy | $1,091.75 | $52.13 | 0.3494 | 0.01668 | 20.94 | 0x29...f4d1 | |
| 11/19/2024 | 10:00:11 AM | sell | $521.27 | $51.11 | 0.1677 | 0.01644 | 10.19 | 0xdd...a89d |