- WhatToFarm
- Ethereum
- CRO DeFi Swap
- FARM-WETH LPs
Info about FARM-WETH pair
- Pooled FARM:
- 1,301.78
- Pooled WETH:
- $18.99
FARM/WETH price stats on Ethereum
As of July 27, 2024, the current price of FARM token on DEX CRO DeFi Swap is $47.61. FARM price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,028.36. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $33,570,732.46. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $123,937.13. The FARM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARM/WETH now?
The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $123,937.13.
How many transactions are there in the FARM/WETH pool in the last 24 hours?
The total transactions of FARM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FARM/WETH pool in the last 24 hours?
FARM/WETH pool has a trading volume of $1,028.36 in the last 24 hours.
What is the exchange rate of 1 FARM to WETH?
The exchange rate of 1 FARM to WETH is 0.01459, captured at 1:58 AM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $47.61 today.
FARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:54:59 AM | buy | $166.59 | $47.61 | 0.05107 | 0.01459 | 3.49 | 0x7b...411c | |
| 07/26/2024 | 11:52:23 PM | buy | $175.85 | $47.56 | 0.05367 | 0.01451 | 3.69 | 0xc7...5420 | |
| 07/26/2024 | 11:08:47 PM | sell | $41.64 | $47.23 | 0.01269 | 0.01439 | 0.8816 | 0x6b...b1f4 | |
| 07/26/2024 | 6:36:35 PM | sell | $77.91 | $46.89 | 0.02396 | 0.01442 | 1.66 | 0x90...401a | |
| 07/26/2024 | 6:33:11 PM | buy | $201.74 | $47.12 | 0.06201 | 0.01448 | 4.28 | 0xb7...34f0 | |
| 07/26/2024 | 6:24:35 PM | sell | $27.79 | $46.7 | 0.008543 | 0.01435 | 0.595 | 0xe2...1b35 | |
| 07/26/2024 | 5:42:11 PM | buy | $102.88 | $46.79 | 0.03171 | 0.01442 | 2.19 | 0x12...e91e | |
| 07/26/2024 | 5:34:23 PM | buy | $103.1 | $46.74 | 0.0317 | 0.01437 | 2.2 | 0x4c...f52d | |
| 07/26/2024 | 12:41:23 PM | sell | $42.69 | $46.28 | 0.01316 | 0.01427 | 0.9223 | 0x6b...98e0 | |
| 07/26/2024 | 12:57:23 AM | buy | $88.14 | $45.68 | 0.02769 | 0.01435 | 1.92 | 0x83...05a2 | |
| 07/25/2024 | 10:38:59 PM | buy | $130.11 | $45.38 | 0.041 | 0.0143 | 2.86 | 0xd2...0b26 | |
| 07/25/2024 | 10:34:59 PM | buy | $158.62 | $45.14 | 0.05 | 0.01423 | 3.51 | 0x66...0678 | |
| 07/25/2024 | 7:17:35 PM | buy | $182.65 | $44.1 | 0.05859 | 0.01414 | 4.14 | 0x97...003c | |
| 07/25/2024 | 5:02:59 PM | sell | $140.81 | $44.43 | 0.04453 | 0.01405 | 3.16 | 0xcd...14bd | |
| 07/25/2024 | 2:56:47 PM | buy | $396.04 | $44.61 | 0.1249 | 0.01407 | 8.87 | 0xa4...6018 | |
| 07/25/2024 | 2:46:59 PM | buy | $147.73 | $44.19 | 0.04663 | 0.01394 | 3.34 | 0xfa...0e4b | |
| 07/25/2024 | 1:29:35 PM | buy | $178.8 | $43.66 | 0.05679 | 0.01387 | 4.09 | 0x9b...9055 | |
| 07/25/2024 | 3:11:11 AM | buy | $130.2 | $43.75 | 0.04106 | 0.01379 | 2.97 | 0xf3...4d4d | |
| 07/25/2024 | 1:50:59 AM | buy | $283.47 | $43.86 | 0.08854 | 0.0137 | 6.46 | 0x03...3885 | |
| 07/24/2024 | 9:46:11 PM | buy | $103.43 | $45.28 | 0.03109 | 0.01361 | 2.28 | 0x70...1245 |