WhatToFarm
12 Swap

Info about FARM-WETH pair

Price USD
$74.24
Price
0.02399 WETH
TVL
$150,397.59
MKT CAP
$52.46M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Share
TXNS
85
Buys
47
Sells
38
Volume
51K
Telegram price alerts
Pair:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FARM:
1,010.92
Pooled WETH:
$24.3

FARM/WETH price stats on Ethereum

As of May 20, 2024, the current price of FARM token on DEX CRO DeFi Swap is $74.24. FARM price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $51,131.11. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $52,459,328.90. The liquidity pool contract is 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 with total value locked (TVL) of $150,397.59. The FARM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FARM/WETH with the contract address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 is $150,397.59.

The total transactions of FARM/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

FARM/WETH pool has a trading volume of $51,131.11 in the last 24 hours.

The exchange rate of 1 FARM to WETH is 0.02399, captured at 7:28 PM UTC.

The price of converting 1 FARM to USD is $74.24 today.

FARM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.203:14:47 PMsell$82.06$74.240.030.023991.110x9c...9c68
2024.05.2012:12:35 PMbuy$30.94$74.720.010.024150.410x44...c970
2024.05.2011:29:47 AMsell$797.88$75.350.260.0242510.590x2c...66f0
2024.05.2010:16:47 AMsell$707.93$76.680.230.024749.230x67...0a6b
2024.05.208:26:11 AMsell$421.80$77.830.140.02515.420x5e...859a
2024.05.208:25:35 AMbuy$487.65$78.30.160.025236.230x3b...369f
2024.05.208:00:59 AMsell$355.25$77.520.110.025044.580x50...df9b
2024.05.207:44:35 AMsell$603.43$78.410.200.025357.700x09...a8a9
2024.05.207:17:59 AMbuy$548.79$78.810.180.025536.960xf2...ddfa
2024.05.206:53:23 AMbuy$644.59$77.560.210.025138.310x2c...a0c2
2024.05.206:46:11 AMbuy$504.91$76.90.160.024766.570x86...3358
2024.05.206:12:59 AMbuy$10.84$76.430.000.024590.140x57...e354
2024.05.205:34:35 AMbuy$119.57$76.860.040.024551.560x3b...4bc9
2024.05.205:34:23 AMsell$441.77$76.720.140.024515.760xd1...4ea8
2024.05.205:01:35 AMsell$451.79$77.560.140.024795.820xa2...807f
2024.05.204:52:47 AMsell$439.53$78.240.140.025085.620x4c...905b
2024.05.204:45:35 AMsell$385.20$79.110.120.025354.870x67...4d99
2024.05.204:29:11 AMbuy$536.78$78.660.170.025456.820x22...5ba2
2024.05.204:20:11 AMbuy$100.06$77.990.030.025241.280xe6...aa72
2024.05.201:50:11 AMsell$485.88$77.510.160.025226.270xbf...9085