- WhatToFarm
- Ethereum
- CRO DeFi Swap
- FARM-CRO LPs
Info about FARM-CRO pair
- Pooled FARM:
- 199.65
- Pooled CRO:
- $51,558.9
FARM/CRO price stats on Ethereum
As of November 22, 2024, the current price of FARM token on DEX CRO DeFi Swap is $52.44. FARM price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $554.75. FARM token contract is 0xa0246c9032bC3A600820415aE600c6388619A14D with a market cap $35,891,218.75. The liquidity pool contract is 0x35148590baB02fb05aD0C60dc8D735425277330B with total value locked (TVL) of $20,403.50. The FARM/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FARM/CRO now?
The current liquidity of FARM/CRO with the contract address 0x35148590baB02fb05aD0C60dc8D735425277330B is $20,403.50.
How many transactions are there in the FARM/CRO pool in the last 24 hours?
The total transactions of FARM/CRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FARM/CRO pool in the last 24 hours?
FARM/CRO pool has a trading volume of $554.75 in the last 24 hours.
What is the exchange rate of 1 FARM to CRO?
The exchange rate of 1 FARM to CRO is 263.99, captured at 3:03 AM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $52.44 today.
FARM-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:54:11 AM | sell | $259.36 | $52.44 | 1,305.54 | 263.99 | 4.94 | 0x04...f35f | |
| 11/22/2024 | 1:14:23 AM | sell | $295.38 | $52.64 | 1,563.68 | 278.71 | 5.61 | 0x5b...33b0 | |
| 11/20/2024 | 10:36:35 PM | sell | $100.3 | $51.86 | 560.71 | 289.92 | 1.93 | 0xfd...389b | |
| 11/20/2024 | 12:32:23 PM | buy | $193.33 | $51.74 | 1,079.36 | 288.89 | 3.73 | 0xdb...9532 | |
| 11/20/2024 | 12:17:35 AM | sell | $295.97 | $53.11 | 1,616.12 | 290 | 5.57 | 0xad...2522 | |
| 11/20/2024 | 12:02:47 AM | sell | $257.66 | $53.48 | 1,477.28 | 306.67 | 4.81 | 0x12...6e04 | |
| 11/19/2024 | 9:55:47 AM | sell | $218.72 | $53.1 | 1,327 | 322.18 | 4.11 | 0xb0...1c85 | |
| 11/19/2024 | 9:32:47 AM | buy | $161.2 | $52 | 1,010.3 | 325.92 | 3.09 | 0x0f...336e | |
| 11/19/2024 | 6:27:47 AM | sell | $111.76 | $54.13 | 664.95 | 322.08 | 2.06 | 0x3d...d9f0 | |
| 11/18/2024 | 6:04:23 PM | sell | $221.91 | $56.97 | 1,297.54 | 333.13 | 3.89 | 0xfe...8235 | |
| 11/18/2024 | 2:38:59 PM | buy | $328.67 | $57.64 | 1,891.18 | 331.7 | 5.7 | 0xde...116b | |
| 11/18/2024 | 1:20:47 PM | sell | $214.24 | $57.52 | 1,214.2 | 326 | 3.72 | 0x84...e878 | |
| 11/18/2024 | 11:08:59 AM | sell | $275.82 | $64.3 | 1,463.64 | 341.24 | 4.28 | 0xf6...8210 | |
| 11/18/2024 | 10:29:59 AM | sell | $107.72 | $65.32 | 582.43 | 353.16 | 1.64 | 0xaf...3614 | |
| 11/18/2024 | 10:11:23 AM | sell | $326.76 | $67.76 | 1,769.93 | 367.02 | 4.82 | 0x23...f4cc | |
| 11/18/2024 | 10:04:11 AM | buy | $294.41 | $68.03 | 1,602.23 | 370.26 | 4.32 | 0x79...47b5 | |
| 11/18/2024 | 10:03:23 AM | buy | $279.31 | $64.63 | 1,520.07 | 351.76 | 4.32 | 0x31...b664 | |
| 11/18/2024 | 9:40:47 AM | buy | $253.23 | $60.47 | 1,402.41 | 334.88 | 4.18 | 0x8b...f55b | |
| 11/18/2024 | 7:22:47 AM | sell | $303 | $60.89 | 1,663.89 | 334.4 | 4.97 | 0x2a...dd4d | |
| 11/18/2024 | 7:03:47 AM | buy | $279.76 | $60.09 | 1,568.76 | 336.97 | 4.65 | 0xbb...eab6 |