WhatToFarm
/
Get started
12 Swap

Info about EXRN-WETH pair

Price USD
$0.05104
Price
0.093271 WETH
TVL
$141.04
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3
EXRN:
0xe469c4473af82217B30CF17b10BcDb6C8c796e75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EXRN:
67.79M
Pooled WETH:
$0.02217

EXRN/WETH price stats on Ethereum

As of November 22, 2024, the current price of EXRN token on DEX CRO DeFi Swap is $0.00000104. EXRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXRN token contract is 0xe469c4473af82217B30CF17b10BcDb6C8c796e75 with a market cap $104,028.89. The liquidity pool contract is 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 with total value locked (TVL) of $141.04. The EXRN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EXRN/WETH with the contract address 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 is $141.04.

The total transactions of EXRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EXRN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EXRN to WETH is 0.0000000003271, captured at 7:37 AM UTC.

The price of converting 1 EXRN to USD is $0.00000104 today.

EXRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202412:11:23 AMbuy$8$0.051040.0025160.0932718.65M
0xf61...12B4
0x05...5763
07/26/202412:10:47 AMsell$58,673.27$0.06817718.450.09257176.36M
0xc4c...c224
0x12...9915
07/26/202412:10:47 AMbuy$58,650.89$0.06817718.440.09257155.87M
0xc4c...c224
0x00...8af6
06/22/20241:05:23 AMsell$10.71$0.0516690.0030630.0947715.77M
0x678...1E20
0x8a...b311
09/28/20237:08:47 AMsell$11.11$0.0695890.0068720.0959319.44M
0xB54...908F
0xe5...2d87
09/09/20232:40:11 PMsell$2.19$0.0515160.0013420.0992941.44M
0x2b5...02B1
0xf9...4236
08/27/202311:32:23 AMsell$4.79$0.0515930.0029040.0996642.8M
0x2b5...02B1
0xcd...db1a
05/29/202312:39:23 PMsell$35.2$0.0521290.018510.0811211.4M
0x300...fB45
0xc1...322c
03/18/20233:32:35 AMsell$30.2$0.0542760.016710.0823675.52M
0x054...93C8
0x39...fa05
03/03/202312:34:35 PMbuy$23.98$0.0560980.015290.0838894.91M
0x877...7C8F
0x69...1658
01/24/20235:10:11 AMsell$19.07$0.0540720.011630.0824843.94M
0x054...93C8
0x18...c0ff
11/20/20223:52:11 AMsell$200,219.25$0.054293164.520.08352820.53M
-
0xfa...61de
11/20/20223:52:11 AMbuy$200,218.53$0.054293164.520.08352820.24M
-
0x83...5d40
11/10/20225:23:59 PMbuy$23.26$0.0547410.01770.0836086.46M
-
0x4a...8c54
11/10/20223:24:59 PMsell$32.06$0.0527550.024110.0820728.12M
-
0xc3...830a
10/05/20229:51:35 PMsell$11.61$0.0557710.0086040.0842751.82M
-
0xc0...c22d
10/02/20225:00:23 AMbuy$13.61$0.0568850.010380.0852532.24M
-
0xd9...6080
10/02/20223:39:35 AMsell$15.59$0.0553550.01190.0840882.53M
-
0xd2...02c5
10/01/20228:21:59 PMbuy$16.4$0.0571090.012550.085442.68M
-
0x1d...a967
10/01/20227:10:11 PMsell$13.75$0.0552940.010450.0840242.29M
-
0xec...14d9