Info about EXRN-WETH pair
- Pooled EXRN:
- 67.79M
- Pooled WETH:
- $0.02217
EXRN/WETH price stats on Ethereum
As of September 8, 2024, the current price of EXRN token on DEX CRO DeFi Swap is $0.00000104. EXRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXRN token contract is 0xe469c4473af82217B30CF17b10BcDb6C8c796e75 with a market cap $104,028.89. The liquidity pool contract is 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 with total value locked (TVL) of $141.04. The EXRN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EXRN/WETH now?
The current liquidity of EXRN/WETH with the contract address 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 is $141.04.
How many transactions are there in the EXRN/WETH pool in the last 24 hours?
The total transactions of EXRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EXRN/WETH pool in the last 24 hours?
EXRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EXRN to WETH?
The exchange rate of 1 EXRN to WETH is 0.0000000003271, captured at 12:06 AM UTC.
How much is 1 EXRN in dollars?
The price of converting 1 EXRN to USD is $0.00000104 today.
EXRN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 12:11:23 AM | buy | $8 | $0.05104 | 0.002516 | 0.093271 | 8.65M | 0x05...5763 | |
07/26/2024 | 12:10:47 AM | sell | $58,673.27 | $0.068177 | 18.45 | 0.092571 | 76.36M | 0x12...9915 | |
07/26/2024 | 12:10:47 AM | buy | $58,650.89 | $0.068177 | 18.44 | 0.092571 | 55.87M | 0x00...8af6 | |
06/22/2024 | 1:05:23 AM | sell | $10.71 | $0.051669 | 0.003063 | 0.094771 | 5.77M | 0x8a...b311 | |
09/28/2023 | 7:08:47 AM | sell | $11.11 | $0.069589 | 0.006872 | 0.095931 | 9.44M | 0xe5...2d87 | |
09/09/2023 | 2:40:11 PM | sell | $2.19 | $0.051516 | 0.001342 | 0.099294 | 1.44M | 0xf9...4236 | |
08/27/2023 | 11:32:23 AM | sell | $4.79 | $0.051593 | 0.002904 | 0.099664 | 2.8M | 0xcd...db1a | |
05/29/2023 | 12:39:23 PM | sell | $35.2 | $0.052129 | 0.01851 | 0.08112 | 11.4M | 0xc1...322c | |
03/18/2023 | 3:32:35 AM | sell | $30.2 | $0.054276 | 0.01671 | 0.082367 | 5.52M | 0x39...fa05 | |
03/03/2023 | 12:34:35 PM | buy | $23.98 | $0.056098 | 0.01529 | 0.083889 | 4.91M | 0x69...1658 | |
01/24/2023 | 5:10:11 AM | sell | $19.07 | $0.054072 | 0.01163 | 0.082484 | 3.94M | 0x18...c0ff | |
11/20/2022 | 3:52:11 AM | sell | $200,219.25 | $0.054293 | 164.52 | 0.083528 | 20.53M | - | 0xfa...61de |
11/20/2022 | 3:52:11 AM | buy | $200,218.53 | $0.054293 | 164.52 | 0.083528 | 20.24M | - | 0x83...5d40 |
11/10/2022 | 5:23:59 PM | buy | $23.26 | $0.054741 | 0.0177 | 0.083608 | 6.46M | - | 0x4a...8c54 |
11/10/2022 | 3:24:59 PM | sell | $32.06 | $0.052755 | 0.02411 | 0.082072 | 8.12M | - | 0xc3...830a |
10/05/2022 | 9:51:35 PM | sell | $11.61 | $0.055771 | 0.008604 | 0.084275 | 1.82M | - | 0xc0...c22d |
10/02/2022 | 5:00:23 AM | buy | $13.61 | $0.056885 | 0.01038 | 0.085253 | 2.24M | - | 0xd9...6080 |
10/02/2022 | 3:39:35 AM | sell | $15.59 | $0.055355 | 0.0119 | 0.084088 | 2.53M | - | 0xd2...02c5 |
10/01/2022 | 8:21:59 PM | buy | $16.4 | $0.057109 | 0.01255 | 0.08544 | 2.68M | - | 0x1d...a967 |
10/01/2022 | 7:10:11 PM | sell | $13.75 | $0.055294 | 0.01045 | 0.084024 | 2.29M | - | 0xec...14d9 |