- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 15,886.36
- Pooled WETH:
- $0.3282
ENJ/WETH price stats on Ethereum
As of September 4, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.08981. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $89,375,115.79. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,839.69. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,839.69.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00002076, captured at 11:13 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.08981 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:46:23 AM | sell | $11.28 | $0.08981 | 0.002608 | 0.00002076 | 125.6 | 0xea...4b02 | |
| 09/03/2025 | 3:56:35 AM | sell | $1.9 | $0.09064 | 0.0004401 | 0.00002095 | 21 | 0x2e...209d | |
| 09/02/2025 | 11:25:11 PM | buy | $12.21 | $0.09048 | 0.002826 | 0.00002093 | 135.02 | 0x55...db0a | |
| 09/02/2025 | 3:35:47 AM | sell | $4.43 | $0.09059 | 0.001012 | 0.00002069 | 48.95 | 0xe7...b535 | |
| 09/01/2025 | 6:59:11 PM | buy | $9.46 | $0.09002 | 0.00218 | 0.00002074 | 105.12 | 0xf7...efd7 | |
| 08/31/2025 | 1:48:47 AM | sell | $14.67 | $0.09385 | 0.003297 | 0.00002109 | 156.33 | 0x02...3af1 | |
| 08/31/2025 | 1:04:47 AM | sell | $11.27 | $0.09568 | 0.002528 | 0.00002146 | 117.81 | 0x5c...0b29 | |
| 08/30/2025 | 8:09:35 PM | sell | $16.72 | $0.09516 | 0.003844 | 0.00002187 | 175.74 | 0x62...2cee | |
| 08/30/2025 | 6:36:23 PM | buy | $17.44 | $0.09592 | 0.003999 | 0.00002199 | 181.84 | 0xb0...42e6 | |
| 08/30/2025 | 6:28:35 PM | buy | $20.17 | $0.09352 | 0.004624 | 0.00002144 | 215.7 | 0x19...dbfa | |
| 08/30/2025 | 5:54:35 PM | buy | $9.91 | $0.09164 | 0.002271 | 0.000021 | 108.14 | 0xec...20fe | |
| 08/30/2025 | 3:46:35 PM | sell | $23.78 | $0.09212 | 0.00544 | 0.00002107 | 258.14 | 0xbf...1acd | |
| 08/30/2025 | 10:13:35 AM | sell | $15.74 | $0.09518 | 0.003581 | 0.00002165 | 165.38 | 0x95...cf9c | |
| 08/30/2025 | 10:13:23 AM | buy | $29.77 | $0.09484 | 0.006774 | 0.00002157 | 313.96 | 0xf3...1f49 | |
| 08/30/2025 | 10:11:11 AM | sell | $24.28 | $0.09393 | 0.005524 | 0.00002137 | 258.49 | 0xb6...2e76 | |
| 08/30/2025 | 10:10:59 AM | buy | $29.98 | $0.09412 | 0.006821 | 0.00002141 | 318.54 | 0xa1...138f | |
| 08/30/2025 | 8:01:23 AM | sell | $2 | $0.0919 | 0.0004567 | 0.00002088 | 21.86 | 0x2d...c25f | |
| 08/30/2025 | 3:52:23 AM | buy | $10.26 | $0.09123 | 0.002351 | 0.00002089 | 112.54 | 0xde...4236 | |
| 08/30/2025 | 12:17:47 AM | sell | $14.47 | $0.09077 | 0.003321 | 0.00002082 | 159.46 | 0x97...169a | |
| 08/29/2025 | 6:42:35 PM | buy | $25.01 | $0.08987 | 0.005788 | 0.00002079 | 278.31 | 0xe1...912e |