- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 8,349.83
- Pooled WETH:
- $0.5408
ENJ/WETH price stats on Ethereum
As of January 9, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.2154. ENJ price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.33. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $216,604,522.69. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $3,617.22. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $3,617.22.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $65.33 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00006441, captured at 3:13 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.2154 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:53:59 AM | buy | $15.41 | $0.2154 | 0.004609 | 0.00006441 | 71.55 | 0x79...fadb | |
| 01/08/2025 | 2:52:11 AM | sell | $49.91 | $0.2214 | 0.0147 | 0.00006523 | 225.4 | 0x29...5cbb | |
| 01/07/2025 | 7:53:47 AM | buy | $9.9 | $0.2461 | 0.0027 | 0.00006709 | 40.24 | 0xac...bb83 | |
| 01/07/2025 | 3:26:47 AM | buy | $4,499.89 | $0.2455 | 1.21 | 0.00006656 | 5,684.63 | 0x11...4312 | |
| 01/07/2025 | 3:26:47 AM | sell | $4,491.48 | $0.2455 | 1.21 | 0.00006656 | 5,684.46 | 0xec...3f92 | |
| 01/06/2025 | 9:10:11 AM | sell | $19.4 | $0.2431 | 0.005325 | 0.00006673 | 79.79 | 0x6e...b071 | |
| 01/06/2025 | 12:32:11 AM | buy | $33.64 | $0.2428 | 0.009234 | 0.00006665 | 138.53 | 0x87...55e2 | |
| 01/05/2025 | 4:55:59 AM | buy | $19.77 | $0.2362 | 0.005431 | 0.00006488 | 83.7 | 0x04...4aef | |
| 01/05/2025 | 2:38:11 AM | sell | $310.36 | $0.2327 | 0.08539 | 0.00006404 | 1,153.28 | 0x4d...9034 | |
| 01/05/2025 | 2:38:11 AM | buy | $271.63 | $0.2327 | 0.07474 | 0.00006404 | 983.76 | 0xe2...b342 | |
| 01/03/2025 | 11:59:59 PM | sell | $41.4 | $0.2449 | 0.01147 | 0.00006786 | 169.03 | 0x92...8aed | |
| 01/03/2025 | 6:28:59 PM | buy | $56.58 | $0.243 | 0.01576 | 0.00006773 | 232.77 | 0x32...1488 | |
| 01/03/2025 | 5:41:23 PM | buy | $14.86 | $0.2339 | 0.004151 | 0.00006533 | 63.55 | 0xf1...6151 | |
| 01/03/2025 | 11:06:23 AM | buy | $0.09997 | $0.2232 | 0.00002902 | 0.00006482 | 0.4477 | 0x21...3573 | |
| 01/03/2025 | 11:04:47 AM | buy | $0.09999 | $0.2232 | 0.00002903 | 0.00006482 | 0.4479 | 0xcb...c6e1 | |
| 01/03/2025 | 1:29:11 AM | sell | $21.67 | $0.2253 | 0.006268 | 0.00006518 | 96.17 | 0x97...c98e | |
| 01/03/2025 | 1:14:23 AM | sell | $10.03 | $0.2284 | 0.002912 | 0.00006629 | 43.93 | 0x84...303d | |
| 01/02/2025 | 8:51:47 PM | buy | $20.47 | $0.23 | 0.005903 | 0.00006632 | 89 | 0x6c...b3a2 | |
| 01/02/2025 | 8:41:23 PM | buy | $34.63 | $0.223 | 0.01 | 0.0000644 | 155.26 | 0x11...c52d | |
| 12/31/2024 | 2:03:35 AM | sell | $30.23 | $0.2126 | 0.009087 | 0.00006391 | 142.17 | 0xb2...5b94 |