- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 18,870.48
- Pooled WETH:
- $0.2892
ENJ/WETH price stats on Ethereum
As of October 30, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.061. ENJ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.36. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $61,000,877.98. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,285.21. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,285.21.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $145.36 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001543, captured at 6:43 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.061 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:53:11 AM | sell | $11.93 | $0.061 | 0.003021 | 0.00001543 | 195.72 | 0x9d...e362 | |
| 10/30/2025 | 12:35:11 AM | sell | $3.41 | $0.06132 | 0.000872 | 0.00001564 | 55.72 | 0x5f...84a8 | |
| 10/29/2025 | 7:14:59 PM | buy | $10.13 | $0.06196 | 0.00256 | 0.00001565 | 163.57 | 0x6a...0ccd | |
| 10/29/2025 | 10:10:11 AM | sell | $12.27 | $0.06218 | 0.003076 | 0.00001558 | 197.39 | 0xd3...7b1b | |
| 10/29/2025 | 10:10:11 AM | sell | $12.53 | $0.06351 | 0.003142 | 0.00001591 | 197.39 | 0xd3...7b1b | |
| 10/29/2025 | 8:53:23 AM | sell | $2.3 | $0.06458 | 0.000575 | 0.00001612 | 35.66 | 0x27...2c0b | |
| 10/29/2025 | 8:28:35 AM | sell | $5.42 | $0.06548 | 0.001344 | 0.00001622 | 82.86 | 0x72...fcdf | |
| 10/29/2025 | 8:28:23 AM | buy | $20.09 | $0.06507 | 0.00498 | 0.00001612 | 308.85 | 0x58...1688 | |
| 10/29/2025 | 8:23:11 AM | sell | $8.23 | $0.06404 | 0.002039 | 0.00001587 | 128.5 | 0xcb...87c0 | |
| 10/29/2025 | 8:22:47 AM | buy | $20.09 | $0.06379 | 0.004979 | 0.0000158 | 315 | 0x4e...cb44 | |
| 10/29/2025 | 8:16:59 AM | sell | $7.6 | $0.06274 | 0.001883 | 0.00001554 | 121.14 | 0xe1...caec | |
| 10/29/2025 | 8:16:47 AM | buy | $20.1 | $0.06245 | 0.004981 | 0.00001547 | 321.9 | 0x22...1ed1 | |
| 10/29/2025 | 7:06:59 AM | sell | $11.19 | $0.06162 | 0.002774 | 0.00001526 | 181.7 | 0x08...6992 | |
| 10/29/2025 | 12:14:59 AM | sell | $12.13 | $0.06227 | 0.003035 | 0.00001557 | 194.89 | 0xe5...bbc7 | |
| 10/28/2025 | 11:07:23 PM | sell | $11.34 | $0.06361 | 0.002833 | 0.00001589 | 178.29 | 0xf5...f573 | |
| 10/28/2025 | 8:39:59 PM | sell | $28.87 | $0.06557 | 0.007238 | 0.00001643 | 440.33 | 0x73...4f86 | |
| 10/28/2025 | 8:01:11 PM | buy | $13.26 | $0.06756 | 0.003289 | 0.00001675 | 196.31 | 0xe6...4ae9 | |
| 10/28/2025 | 7:43:59 PM | buy | $20.07 | $0.06647 | 0.004924 | 0.0000163 | 302 | 0x21...bc54 | |
| 10/28/2025 | 7:33:23 PM | buy | $20.07 | $0.06429 | 0.004924 | 0.00001577 | 312.23 | 0xc8...e4e5 | |
| 10/28/2025 | 7:25:23 PM | sell | $20.05 | $0.06365 | 0.00494 | 0.00001567 | 315.06 | 0x48...9f46 |