WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.04376
Price
0.00002508 WETH
TVL
$1,470.66
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
49
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
16,870.55
Pooled WETH:
$0.4215

ENJ/WETH price stats on Ethereum

As of June 23, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.04376. ENJ price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.24. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $43,761,203.24. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,470.67. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,470.67.

The total transactions of ENJ/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ENJ/WETH pool has a trading volume of $49.24 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00002508, captured at 10:44 AM UTC.

The price of converting 1 ENJ to USD is $0.04376 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:26:11 PMsell$5.14$0.043760.0029510.00002508117.64
0x592...558F
0x9c...9fe7
06/22/20262:11:35 PMbuy$18.64$0.043780.010550.00002478425.73
0xdca...99F5
0x62...fc8a
06/22/20261:09:23 PMsell$6.17$0.04270.0035050.00002422144.69
0x4dD...f765
0x0d...c74b
06/22/20264:19:47 AMsell$8.03$0.042730.0046450.0000247188.01
0x172...1F63
0x40...7f88
06/22/202612:41:11 AMbuy$4.03$0.043160.0023380.0000249993.56
0x4dD...f765
0x5c...d780
06/21/202610:56:11 PMbuy$7.2$0.042260.0041920.0000246170.37
0xd3f...3366
0x92...bef2
06/21/20266:19:47 PMbuy$2.18$0.041850.0012670.0000242852.17
0x0Bd...f786
0x1f...2ad3
06/21/20266:17:47 PMbuy$3.32$0.041520.0019290.000024180.06
0x196...eE77
0x6a...5442
06/21/20266:17:35 PMsell$26.65$0.042610.015470.00002474625.52
0xAd2...3b87
0x3d...a31d
06/20/20267:22:47 PMbuy$20.89$0.043280.012110.00002509482.59
0x3Ff...02B6
0x34...f81c
06/20/20266:56:47 AMbuy$5.02$0.041790.0029120.00002421120.28
0x172...1F63
0x4c...8e77
06/20/20265:50:47 AMbuy$4.25$0.041150.0024730.0000239103.5
0xae2...aE13
0x4d...9810
06/20/20265:42:11 AMbuy$5.96$0.040580.0034650.00002355147.1
0x307...8a22
0x9c...79a9
06/20/20265:41:47 AMbuy$6.58$0.039860.003820.00002314165.07
0xbb0...dA33
0xa2...05e0
06/20/20265:37:47 AMsell$31.41$0.041030.018230.00002382765.49
0x0eA...7500
0xe5...d9cf
06/20/20263:05:47 AMbuy$8$0.042220.0046980.00002476189.68
0x0AB...D941
0xcd...7a45
06/20/202612:17:23 AMsell$5.39$0.041920.0031580.00002453128.74
0x4dD...f765
0x71...0399
06/20/202612:14:11 AMbuy$9.26$0.041920.0054260.00002454221.06
0xaaA...B325
0x7a...129f
06/20/202612:12:59 AMbuy$6.83$0.040980.0039990.00002399166.69
0xe75...6B0D
0x4c...321a
06/20/202612:06:47 AMsell$8.13$0.040810.0047650.00002389199.4
0x42F...1EbE
0x9d...e090