WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.02046
Price
0.00001022 WETH
TVL
$994.92
MKT CAP
$20.5M
5m
-0.32%
1h
-0.32%
4h
-0.32%
24h
-1.55%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
24,281.29
Pooled WETH:
$0.2484

ENJ/WETH price stats on Ethereum

As of March 9, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.02046. ENJ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.66. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $20,466,478.51. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $994.93. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $994.93.

The total transactions of ENJ/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ENJ/WETH pool has a trading volume of $18.66 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001022, captured at 1:02 PM UTC.

The price of converting 1 ENJ to USD is $0.02046 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:00:23 PMbuy$2$0.020460.00099990.0000102297.82
0xfc9...e535
0xcc...f006
03/09/202612:59:47 PMsell$6.27$0.020530.0031340.00001024305.85
0x1d8...51e8
0x18...ac71
03/09/20262:33:35 AMbuy$0.6189$0.020260.00031850.0000104230.54
0x196...eE77
0x9b...cfd3
03/09/20262:19:23 AMsell$7.4$0.020380.0038190.00001051363.35
0x66e...2368
0xc6...ef88
03/08/20262:44:11 PMsell$2.35$0.020780.0012120.00001072113.06
0x2C7...245E
0xca...5f09
03/08/20264:47:47 AMsell$1.9$0.021040.00097870.0000108190.5
0x196...eE77
0x40...e723
03/08/20264:27:11 AMbuy$4.39$0.021130.0022490.00001082207.75
0x50d...663e
0x7b...b05d
03/08/20263:20:23 AMbuy$3.74$0.020760.001920.00001064180.28
0xaaA...d8Fe
0x8e...4640
03/08/202612:35:47 AMbuy$2$0.020730.0010190.0000105296.87
0xa8A...3307
0xd8...65d4
03/07/20261:41:47 AMsell$3.07$0.020740.0015520.00001048148.01
0xae2...aE13
0x7d...a108
03/07/20261:41:47 AMbuy$5.99$0.020740.0030320.00001048289.19
0xd6e...e170
0x55...8346
03/06/202611:19:23 PMbuy$0.1985$0.020560.00010.000010359.65
0x196...eE77
0xc4...729e
03/06/202612:08:11 PMsell$3.99$0.02120.0019550.00001037188.52
0xF1b...6300
0x59...58b1
03/05/20267:55:35 PMbuy$1.24$0.021760.00060190.0000104957.37
0x196...eE77
0x90...c6c4
03/05/20268:56:35 AMbuy$0.3216$0.022120.0001520.0000104614.53
0x433...1131
0x7f...4d1b
03/05/20267:48:11 AMbuy$2.11$0.022040.00099990.0000104196.04
0xe75...6B0D
0xb3...5cdb
03/05/20263:50:23 AMsell$8.05$0.02210.0038150.00001046364.52
0x0Fa...253B
0x40...6d1d
03/04/20268:29:23 PMsell$2.55$0.023170.0011770.00001067110.25
0x370...8f1e
0x08...f897
03/04/20262:35:23 PMsell$1.45$0.022620.00069280.0000107564.42
0xaF0...6d3c
0x18...a37f
03/04/202610:36:35 AMsell$2.89$0.022510.0013920.00001084128.45
0x4dD...f765
0x9a...19e9