WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.02571
Price
0.00001226 WETH
TVL
$1,146.98
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
22,477.59
Pooled WETH:
$0.2734

ENJ/WETH price stats on Ethereum

As of April 1, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.02571. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.34. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $25,719,661.37. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,146.99. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,146.99.

The total transactions of ENJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ENJ/WETH pool has a trading volume of $6.34 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001226, captured at 4:06 AM UTC.

The price of converting 1 ENJ to USD is $0.02571 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:00:23 PMsell$6.34$0.025710.0030250.00001226246.66
0xfc9...e535
0x94...a151
03/30/20267:06:47 PMsell$7.53$0.025460.0037160.00001256295.76
0xbb0...dA33
0x4d...5e03
03/29/20267:38:35 PMbuy$8.56$0.025180.0042930.00001261340.32
0xbb0...dA33
0x0d...da2e
03/29/20265:55:59 PMbuy$1.65$0.024710.0008290.0000123866.92
0x4dD...f765
0xc0...6ce4
03/29/20264:51:11 PMsell$12.26$0.025080.0061350.00001255488.89
0xAAa...bC05
0x61...ecaa
03/29/20263:22:23 PMbuy$17.26$0.024980.0086630.00001253691.18
0xE55...7e68
0x23...6f6f
03/28/20265:21:23 PMsell$2.2$0.024450.0010910.000012190.18
0x5f9...AffE
0x43...d29c
03/28/20268:28:47 AMsell$5.05$0.024590.0025190.00001226205.49
0xAB5...03e2
0x00...c1fe
03/28/20265:43:11 AMsell$2$0.024780.0010040.0000124280.89
0xfc9...e535
0xac...a699
03/28/20262:29:11 AMsell$4.17$0.024940.00210.00001256167.24
0x172...1F63
0xd1...6633
03/27/20269:04:47 PMbuy$1.65$0.025250.00083150.0000126965.5
0xA5a...A142
0xd2...f02f
03/27/20261:11:11 PMbuy$4.06$0.024970.0020450.00001256162.84
0x4dD...f765
0xf0...e0a7
03/27/202612:08:35 PMsell$12.6$0.025270.0063240.00001268498.75
0x311...DD5D
0x97...a7d4
03/27/20267:59:59 AMsell$16.86$0.0270.0081650.00001307624.64
0x182...de37
0xee...0574
03/27/20267:59:59 AMbuy$6.13$0.026670.0029710.00001291230.16
0x172...1F63
0xbe...0924
03/27/20267:21:35 AMsell$3.19$0.028010.0015440.00001352114.15
0x979...24F9
0x3b...6f3b
03/27/20267:17:35 AMsell$2.07$0.02820.0010050.0000136473.67
0xfc9...e535
0x3b...b3fa
03/27/20266:52:11 AMsell$0.2652$0.028260.00012850.000013699.38
0x4dD...f765
0xe0...9b62
03/27/20266:51:59 AMsell$28.19$0.029610.013660.00001435952.1
0xe75...6B0D
0x12...2e18
03/27/20266:51:47 AMbuy$61.28$0.028150.02970.000013642,177.09
0x4E6...bfD6
0xdc...c2ba