- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 21,324.41
- Pooled WETH:
- $0.2662
ENJ/WETH price stats on Ethereum
As of December 11, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.04153. ENJ price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $116.81. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $41,531,646.80. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,795.33. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,795.33.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $116.81 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001231, captured at 12:17 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.04153 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:03:23 PM | buy | $14.68 | $0.04153 | 0.004355 | 0.00001231 | 353.54 | 0x2c...9de7 | |
| 12/10/2025 | 8:03:23 PM | sell | $36.77 | $0.0423 | 0.0109 | 0.00001254 | 869.19 | 0x9b...c1fb | |
| 12/10/2025 | 7:59:11 PM | buy | $19.05 | $0.04369 | 0.005618 | 0.00001287 | 436.22 | 0x8e...40e3 | |
| 12/10/2025 | 7:17:11 PM | sell | $13.5 | $0.04309 | 0.003988 | 0.00001272 | 313.39 | 0x6f...d247 | |
| 12/10/2025 | 10:35:23 AM | sell | $11.7 | $0.04348 | 0.003522 | 0.00001308 | 269.22 | 0x8c...904b | |
| 12/10/2025 | 6:32:47 AM | buy | $16.85 | $0.04364 | 0.005055 | 0.00001309 | 386.23 | 0x50...a281 | |
| 12/10/2025 | 3:44:23 AM | sell | $4.23 | $0.04231 | 0.001283 | 0.00001283 | 100 | 0xff...7a34 | |
| 12/09/2025 | 5:18:47 PM | buy | $7.04 | $0.04341 | 0.002087 | 0.00001287 | 162.15 | 0x52...6bca | |
| 12/09/2025 | 5:18:23 PM | sell | $13.03 | $0.04344 | 0.003864 | 0.00001288 | 300.01 | 0xba...0421 | |
| 12/09/2025 | 5:18:23 PM | sell | $13.41 | $0.04471 | 0.003977 | 0.00001325 | 300.01 | 0xba...0421 | |
| 12/09/2025 | 4:24:59 PM | sell | $28.04 | $0.04543 | 0.008559 | 0.00001386 | 617.21 | 0x71...0224 | |
| 12/09/2025 | 11:47:35 AM | sell | $120.6 | $0.04468 | 0.0387 | 0.00001433 | 2,382.85 | 0x89...011c | |
| 12/09/2025 | 11:47:35 AM | buy | $113.16 | $0.04468 | 0.03631 | 0.00001433 | 2,204.15 | 0xe1...06da | |
| 12/09/2025 | 10:25:23 AM | sell | $8.62 | $0.04581 | 0.002764 | 0.00001468 | 188.25 | 0x4c...872e | |
| 12/09/2025 | 8:48:11 AM | buy | $15.05 | $0.04564 | 0.004838 | 0.00001466 | 329.83 | 0x15...8342 | |
| 12/09/2025 | 8:04:47 AM | sell | $12.47 | $0.04545 | 0.003989 | 0.00001453 | 274.41 | 0xdc...a165 | |
| 12/09/2025 | 7:53:11 AM | buy | $22.7 | $0.0452 | 0.007261 | 0.00001445 | 502.2 | 0xb6...7f59 | |
| 12/09/2025 | 7:45:23 AM | sell | $3.23 | $0.04396 | 0.001035 | 0.00001406 | 73.61 | 0x9e...5e39 | |
| 12/09/2025 | 7:44:23 AM | buy | $22.7 | $0.04325 | 0.007262 | 0.00001383 | 524.82 | 0xc3...46a9 | |
| 12/09/2025 | 7:36:59 AM | sell | $9.42 | $0.04209 | 0.003034 | 0.00001355 | 223.92 | 0xe7...29b7 |