- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 9,001.26
- Pooled WETH:
- $0.5474
ENJ/WETH price stats on Ethereum
As of May 7, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1112. ENJ price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.42. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $109,497,370.39. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,971.23. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,971.23.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $58.42 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00006179, captured at 8:23 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1112 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:17:47 PM | sell | $18.62 | $0.1112 | 0.01034 | 0.00006179 | 167.44 | 0xee...6563 | |
| 05/07/2025 | 8:17:35 PM | buy | $39.79 | $0.1095 | 0.02209 | 0.00006082 | 363.29 | 0xcf...640b | |
| 05/07/2025 | 6:58:47 AM | sell | $0.002014 | $0.1062 | 0.0511 | 0.00005807 | 0.01895 | 0xcd...4be9 | |
| 05/06/2025 | 12:25:47 PM | sell | $5.12 | $0.1034 | 0.00289 | 0.00005839 | 49.5 | 0x1c...26ce | |
| 05/06/2025 | 8:52:11 AM | sell | $4.62 | $0.1058 | 0.002575 | 0.00005898 | 43.65 | 0xde...e6f1 | |
| 05/06/2025 | 8:51:35 AM | buy | $19.92 | $0.1048 | 0.01109 | 0.0000584 | 190.05 | 0xbf...daf1 | |
| 05/06/2025 | 6:42:47 AM | buy | $0.001805 | $0.1032 | 0.051 | 0.0000572 | 0.01747 | 0x0e...0134 | |
| 05/06/2025 | 6:42:23 AM | buy | $0.001805 | $0.1032 | 0.051 | 0.0000572 | 0.01747 | 0x7f...2a09 | |
| 05/06/2025 | 5:32:47 AM | sell | $4.91 | $0.1031 | 0.002724 | 0.00005715 | 47.66 | 0x18...21ad | |
| 05/06/2025 | 5:32:47 AM | buy | $20.04 | $0.1021 | 0.0111 | 0.00005659 | 196.24 | 0xa3...1f6e | |
| 05/06/2025 | 4:40:59 AM | buy | $9.99 | $0.09894 | 0.005537 | 0.00005482 | 100.99 | 0x09...b5e8 | |
| 05/06/2025 | 4:32:11 AM | buy | $15.91 | $0.09621 | 0.008821 | 0.00005332 | 165.43 | 0x7a...4f8d | |
| 05/06/2025 | 4:32:11 AM | sell | $12.74 | $0.09532 | 0.007064 | 0.00005282 | 133.71 | 0xd2...8e61 | |
| 05/06/2025 | 4:30:59 AM | sell | $10.12 | $0.09771 | 0.00561 | 0.00005414 | 103.6 | 0x69...d6a6 | |
| 05/06/2025 | 4:30:35 AM | buy | $28.18 | $0.09638 | 0.01561 | 0.00005341 | 292.38 | 0xa5...a0e6 | |
| 05/06/2025 | 4:30:35 AM | sell | $25.31 | $0.09553 | 0.01402 | 0.00005294 | 264.95 | 0xa6...c6c8 | |
| 05/06/2025 | 4:26:59 AM | buy | $8.83 | $0.09784 | 0.004897 | 0.00005422 | 90.31 | 0x54...aa27 | |
| 05/06/2025 | 4:20:23 AM | buy | $7.55 | $0.09613 | 0.004186 | 0.00005327 | 78.57 | 0xf9...2dd3 | |
| 05/06/2025 | 4:15:35 AM | buy | $10.51 | $0.09426 | 0.005826 | 0.00005223 | 111.53 | 0x98...b11d | |
| 05/06/2025 | 4:10:35 AM | buy | $15.86 | $0.09165 | 0.008783 | 0.00005074 | 173.1 | 0x62...a318 |