- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 8,878.31
- Pooled WETH:
- $0.5454
ENJ/WETH price stats on Ethereum
As of April 3, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1123. ENJ price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,091.62. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $112,155,661.49. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,991.51. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,991.51.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $2,091.62 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00006155, captured at 3:53 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1123 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:06:35 AM | sell | $5.04 | $0.1123 | 0.002761 | 0.00006155 | 44.86 | 0xdb...1ff9 | |
| 04/03/2025 | 1:39:23 AM | sell | $9.3 | $0.1137 | 0.005108 | 0.00006244 | 81.8 | 0x87...1c40 | |
| 04/03/2025 | 1:39:23 AM | buy | $9.1 | $0.1113 | 0.004999 | 0.00006112 | 81.8 | 0xc4...9ade | |
| 04/03/2025 | 1:39:23 AM | buy | $13.82 | $0.1139 | 0.007588 | 0.00006254 | 121.33 | 0xfd...709d | |
| 04/02/2025 | 11:55:47 PM | buy | $872.61 | $0.1086 | 0.485 | 0.00006038 | 4,204.08 | 0x30...8a3a | |
| 04/02/2025 | 11:55:47 PM | sell | $874.36 | $0.1086 | 0.4859 | 0.00006038 | 4,245.49 | 0xc3...c4b4 | |
| 04/02/2025 | 11:22:47 PM | buy | $16.1 | $0.1072 | 0.008999 | 0.00005994 | 150.14 | 0x5e...cd12 | |
| 04/02/2025 | 11:06:23 PM | sell | $146.83 | $0.1049 | 0.08222 | 0.00005877 | 1,215.14 | 0x03...d540 | |
| 04/02/2025 | 11:06:23 PM | buy | $144.42 | $0.1049 | 0.08087 | 0.00005877 | 1,185.11 | 0xd1...4054 | |
| 04/01/2025 | 3:13:11 PM | sell | $11.44 | $0.1126 | 0.006058 | 0.0000596 | 101.64 | 0x23...95cd | |
| 04/01/2025 | 7:37:11 AM | sell | $5.5 | $0.1126 | 0.002962 | 0.00006061 | 48.87 | 0xa5...cc03 | |
| 03/31/2025 | 7:35:59 PM | sell | $1.01 | $0.1122 | 0.000549 | 0.00006101 | 9 | 0xbc...b055 | |
| 03/31/2025 | 2:16:47 PM | buy | $2.82 | $0.112 | 0.001545 | 0.00006126 | 25.22 | 0xc4...4bfb | |
| 03/30/2025 | 6:59:47 PM | sell | $9.92 | $0.1115 | 0.005459 | 0.00006133 | 89 | 0xc4...4187 | |
| 03/30/2025 | 2:43:47 PM | buy | $13.27 | $0.1114 | 0.007325 | 0.00006149 | 119.12 | 0x1b...a2ca | |
| 03/30/2025 | 9:49:59 AM | sell | $13.35 | $0.1127 | 0.00724 | 0.00006112 | 118.45 | 0x87...a8fb | |
| 03/30/2025 | 3:37:59 AM | buy | $19.04 | $0.1126 | 0.01033 | 0.00006113 | 169.04 | 0x8b...bd1f | |
| 03/30/2025 | 3:37:59 AM | sell | $16.86 | $0.1117 | 0.009155 | 0.00006064 | 150.96 | 0x0f...49d5 | |
| 03/30/2025 | 3:37:59 AM | sell | $14.98 | $0.1153 | 0.008132 | 0.0000626 | 129.9 | 0x15...9902 | |
| 03/30/2025 | 2:24:47 AM | buy | $9.73 | $0.1165 | 0.00529 | 0.0000633 | 83.56 | 0x8c...572c |