- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 15,561.82
- Pooled WETH:
- $0.3309
ENJ/WETH price stats on Ethereum
As of August 11, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.0892. ENJ price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.31. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $89,005,097.93. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,770.16. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,770.16.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $60.31 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00002131, captured at 4:17 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.0892 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:22:23 PM | sell | $7.32 | $0.0892 | 0.001749 | 0.00002131 | 82.08 | 0xf7...8469 | |
| 08/11/2025 | 10:20:11 AM | sell | $23.67 | $0.09261 | 0.005568 | 0.00002178 | 255.59 | 0x54...50f1 | |
| 08/11/2025 | 7:13:35 AM | buy | $16.68 | $0.09485 | 0.003874 | 0.00002202 | 175.85 | 0x66...5a20 | |
| 08/10/2025 | 7:19:35 PM | sell | $1.66 | $0.09183 | 0.0003931 | 0.00002167 | 18.14 | 0xb2...0ae2 | |
| 08/10/2025 | 2:36:59 PM | sell | $2.9 | $0.09137 | 0.0006919 | 0.00002174 | 31.82 | 0x91...5c92 | |
| 08/10/2025 | 2:22:35 PM | sell | $2.56 | $0.09161 | 0.0006099 | 0.00002182 | 27.94 | 0x26...3a82 | |
| 08/10/2025 | 2:06:23 PM | sell | $2.74 | $0.09147 | 0.0006578 | 0.00002191 | 30.02 | 0x6e...8c66 | |
| 08/10/2025 | 2:05:35 PM | sell | $2.75 | $0.09183 | 0.0006604 | 0.00002199 | 30.02 | 0xbe...641e | |
| 08/10/2025 | 7:37:47 AM | buy | $3.95 | $0.0928 | 0.0009433 | 0.00002211 | 42.66 | 0x35...d229 | |
| 08/10/2025 | 5:02:11 AM | buy | $2.45 | $0.09361 | 0.0005768 | 0.00002201 | 26.2 | 0x4d...9630 | |
| 08/09/2025 | 5:12:35 AM | sell | $32.54 | $0.09299 | 0.007821 | 0.00002235 | 349.91 | 0xde...0612 | |
| 08/09/2025 | 4:55:35 AM | buy | $17.9 | $0.09285 | 0.004381 | 0.00002271 | 192.86 | 0x49...f57a | |
| 08/09/2025 | 4:55:23 AM | sell | $14.16 | $0.09206 | 0.003465 | 0.00002252 | 153.87 | 0x20...dfe0 | |
| 08/09/2025 | 3:41:47 AM | buy | $4.03 | $0.09205 | 0.0009999 | 0.00002282 | 43.81 | 0x7f...640a | |
| 08/09/2025 | 2:40:35 AM | sell | $20.51 | $0.09264 | 0.005084 | 0.00002295 | 221.45 | 0xa6...4cf1 | |
| 08/08/2025 | 11:43:11 PM | buy | $13.01 | $0.09332 | 0.003237 | 0.00002322 | 139.43 | 0x4e...f250 | |
| 08/08/2025 | 3:44:47 PM | sell | $14.3 | $0.09102 | 0.003632 | 0.0000231 | 157.19 | 0xd1...97e5 | |
| 08/08/2025 | 6:21:11 AM | sell | $3 | $0.09144 | 0.0007703 | 0.0000234 | 32.91 | 0xcd...092e | |
| 08/08/2025 | 2:56:23 AM | sell | $3.57 | $0.0916 | 0.0009181 | 0.00002351 | 39.03 | 0xd6...8a30 | |
| 08/07/2025 | 1:05:11 PM | sell | $9.07 | $0.09155 | 0.002352 | 0.00002374 | 99.1 | 0x97...15e6 |