WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.02781
Price
0.00001183 WETH
TVL
$1,379.99
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
18
Buys
7
Sells
11
Volume
150
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
24,908.91
Pooled WETH:
$0.2936

ENJ/WETH price stats on Ethereum

As of October 29, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.02781. ENJ price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $149.52. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $27,814,745.35. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,380.00. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,380.00.

The total transactions of ENJ/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ENJ/WETH pool has a trading volume of $149.52 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001183, captured at 5:54 AM UTC.

The price of converting 1 ENJ to USD is $0.02781 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:44:23 PMsell$4.9$0.027810.0020870.00001183176.35
0x27c...2bf2
0x06...1979
10/28/202611:36:35 AMsell$9.48$0.028540.0040140.00001208332.23
0x6C4...77eb
0xd5...1379
10/28/202610:52:59 AMsell$4.96$0.029210.0020970.00001233170.09
0x000...C5a7
0x12...0359
10/28/202610:20:59 AMsell$4.93$0.029610.0020830.0000125166.62
0x004...Bf1c
0x0d...b6f5
10/28/20269:20:47 AMsell$4.75$0.030030.0020080.00001267158.45
0x004...Bf1c
0xec...bd0f
10/28/20269:08:35 AMsell$19.05$0.030990.0080510.00001309614.85
0xae2...aE13
0xce...bcce
10/28/20269:08:35 AMbuy$19.92$0.031130.0084190.00001315639.83
0xae2...aE13
0x01...5560
10/28/20268:59:23 AMsell$7.83$0.03050.0033050.00001286256.86
0x638...39fe
0xa3...0647
10/28/20268:49:47 AMsell$6.94$0.031140.0029270.00001313222.92
0x3De...1A6b
0x5b...f0f5
10/28/20268:36:23 AMsell$6.43$0.031850.0027020.00001337202.13
0x172...1F63
0x43...dea7
10/28/20268:32:11 AMbuy$19.81$0.031310.0083550.0000132632.61
0x95C...59d5
0x29...a985
10/28/20268:31:11 AMbuy$14.67$0.029850.0061910.00001259491.5
0xFd1...08df
0x55...15a9
10/28/20268:28:59 AMbuy$5.65$0.029040.0023840.00001224194.75
0x000...C5a7
0x6a...761c
10/28/20267:16:59 AMbuy$4.16$0.028390.001770.00001207146.65
0x5b9...221A
0x3e...4095
10/28/20266:52:35 AMsell$2.7$0.028140.0011510.0000119796.13
0xD7C...5652
0x84...c17f
10/28/20266:01:35 AMbuy$4.7$0.028240.0020010.00001201166.55
0x000...C5a7
0xbd...3989
10/28/20265:29:23 AMbuy$0.3818$0.028080.00016220.0000119213.59
0x0c8...288b
0x8d...1bfb
10/28/202612:17:59 AMsell$8.17$0.028110.0034860.00001199290.74
0xaeF...E334
0x1e...a52f
10/27/20264:47:35 PMsell$9.86$0.028840.0042070.0000123341.94
0xae2...aE13
0x22...af15
10/27/20265:12:11 AMsell$3.8$0.0290.0016450.00001254131.15
0xA7A...274b
0x18...bae9