- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 18,225.26
- Pooled WETH:
- $0.2934
ENJ/WETH price stats on Ethereum
As of October 8, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.0718. ENJ price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.90. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $71,804,086.30. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,620.78. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,620.78.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001606, captured at 9:25 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.0718 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:46:47 AM | sell | $0.4535 | $0.0718 | 0.0001014 | 0.00001606 | 6.31 | 0x1a...fc43 | |
| 10/08/2025 | 4:15:23 AM | buy | $14.44 | $0.07106 | 0.003249 | 0.00001598 | 203.28 | 0x72...e273 | |
| 10/07/2025 | 5:04:35 AM | sell | $14.5 | $0.07463 | 0.003085 | 0.00001588 | 194.32 | 0x56...12e7 | |
| 10/06/2025 | 7:07:47 PM | sell | $1.74 | $0.07583 | 0.0003706 | 0.00001606 | 23.06 | 0x60...eddc | |
| 10/06/2025 | 5:41:59 PM | sell | $2.39 | $0.0756 | 0.0005108 | 0.00001611 | 31.69 | 0xaa...b270 | |
| 10/06/2025 | 9:21:11 AM | sell | $4.74 | $0.07412 | 0.001037 | 0.0000162 | 64.03 | 0xdb...81e0 | |
| 10/06/2025 | 7:16:59 AM | sell | $9.51 | $0.07449 | 0.002091 | 0.00001637 | 127.71 | 0xcb...51b2 | |
| 10/05/2025 | 9:34:11 PM | sell | $9.26 | $0.07488 | 0.002054 | 0.0000166 | 123.7 | 0x12...bd6b | |
| 10/05/2025 | 8:06:47 PM | sell | $5.1 | $0.07558 | 0.001134 | 0.00001678 | 67.56 | 0x6d...5b55 | |
| 10/05/2025 | 8:05:35 PM | buy | $18.04 | $0.07531 | 0.004006 | 0.00001672 | 239.59 | 0x2f...76fa | |
| 10/05/2025 | 7:52:23 PM | sell | $10.25 | $0.07424 | 0.002281 | 0.00001652 | 138.05 | 0xcc...0930 | |
| 10/05/2025 | 7:51:59 PM | buy | $17.08 | $0.07431 | 0.003803 | 0.00001654 | 229.89 | 0x59...c0d2 | |
| 10/05/2025 | 1:02:35 PM | sell | $6.87 | $0.07435 | 0.001509 | 0.00001631 | 92.51 | 0x97...5712 | |
| 10/05/2025 | 1:47:35 AM | sell | $1.25 | $0.07382 | 0.0002787 | 0.00001641 | 16.98 | 0x38...0691 | |
| 10/04/2025 | 5:14:11 PM | sell | $0.7891 | $0.07363 | 0.0001762 | 0.00001644 | 10.71 | 0x8d...683c | |
| 10/04/2025 | 6:03:59 AM | sell | $8.09 | $0.07473 | 0.001792 | 0.00001655 | 108.31 | 0x56...138e | |
| 10/02/2025 | 9:24:47 PM | buy | $0.7455 | $0.07501 | 0.0001664 | 0.00001674 | 9.93 | 0xe0...9e8d | |
| 10/02/2025 | 8:15:47 PM | sell | $16.04 | $0.07589 | 0.003558 | 0.00001683 | 211.43 | 0xd2...5503 | |
| 10/02/2025 | 7:42:47 AM | sell | $6.05 | $0.07553 | 0.001371 | 0.00001711 | 80.16 | 0x14...5abc | |
| 10/01/2025 | 5:45:35 PM | sell | $9.73 | $0.07456 | 0.002259 | 0.00001731 | 130.48 | 0xa2...4585 |