- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 22,961.23
- Pooled WETH:
- $0.2553
ENJ/WETH price stats on Ethereum
As of January 20, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.0332. ENJ price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.08. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $33,208,730.33. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,536.64. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,536.64.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $32.08 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001103, captured at 11:41 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.0332 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:42:35 PM | buy | $8.09 | $0.0332 | 0.002691 | 0.00001103 | 243.78 | 0x17...6375 | |
| 01/20/2026 | 12:50:23 PM | sell | $1.62 | $0.03386 | 0.0005214 | 0.00001087 | 47.93 | 0x09...d0a9 | |
| 01/20/2026 | 9:13:23 AM | buy | $4.93 | $0.03363 | 0.0016 | 0.00001089 | 146.81 | 0xf9...bc93 | |
| 01/19/2026 | 9:43:47 PM | buy | $10.02 | $0.03446 | 0.00311 | 0.00001069 | 290.78 | 0xed...97d5 | |
| 01/19/2026 | 9:40:47 PM | sell | $7.4 | $0.03394 | 0.002311 | 0.00001059 | 218.08 | 0xb0...c172 | |
| 01/19/2026 | 5:40:11 AM | sell | $8.67 | $0.03476 | 0.002699 | 0.00001081 | 249.61 | 0x28...1cb8 | |
| 01/18/2026 | 10:40:35 PM | sell | $11.07 | $0.03691 | 0.003321 | 0.00001107 | 300 | 0x84...1de2 | |
| 01/18/2026 | 1:26:59 PM | sell | $5.29 | $0.03733 | 0.001601 | 0.00001128 | 141.91 | 0xbc...ed00 | |
| 01/18/2026 | 12:40:35 PM | buy | $10.51 | $0.03732 | 0.003178 | 0.00001128 | 281.66 | 0x6b...f258 | |
| 01/17/2026 | 8:56:35 PM | sell | $5.43 | $0.03716 | 0.00163 | 0.00001115 | 146.19 | 0xf5...bcef | |
| 01/17/2026 | 5:47:11 PM | buy | $3.33 | $0.03745 | 0.0009999 | 0.00001124 | 88.91 | 0x8f...508b | |
| 01/17/2026 | 5:46:59 PM | sell | $13.92 | $0.03725 | 0.004181 | 0.00001118 | 373.84 | 0x7a...bbb5 | |
| 01/17/2026 | 5:46:59 PM | buy | $5.07 | $0.03709 | 0.001523 | 0.00001113 | 136.83 | 0x3e...2969 | |
| 01/17/2026 | 3:53:11 PM | buy | $3.52 | $0.03775 | 0.001064 | 0.00001139 | 93.41 | 0xf4...b0a4 | |
| 01/17/2026 | 3:46:11 PM | sell | $15.61 | $0.03828 | 0.004682 | 0.00001148 | 407.81 | 0x92...50a0 | |
| 01/17/2026 | 3:41:59 PM | sell | $1.99 | $0.03903 | 0.0006001 | 0.00001171 | 51.21 | 0x38...fefa | |
| 01/17/2026 | 3:41:35 PM | sell | $10.64 | $0.0396 | 0.003194 | 0.00001188 | 268.71 | 0xcf...54f1 | |
| 01/17/2026 | 3:41:23 PM | buy | $31.97 | $0.03886 | 0.0096 | 0.00001166 | 822.81 | 0xad...8134 | |
| 01/17/2026 | 3:13:59 PM | sell | $4.84 | $0.03729 | 0.001459 | 0.00001124 | 129.79 | 0xdf...f333 | |
| 01/17/2026 | 3:13:47 PM | buy | $9.9 | $0.0373 | 0.002987 | 0.00001124 | 265.67 | 0x60...133c |