WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.03597
Price
0.00002006 WETH
TVL
$1,357.66
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
18,826.89
Pooled WETH:
$0.3787

ENJ/WETH price stats on Ethereum

As of July 14, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.03597. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $35,972,692.82. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,357.66. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,357.66.

The total transactions of ENJ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ENJ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00002006, captured at 12:50 PM UTC.

The price of converting 1 ENJ to USD is $0.03597 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:52:47 AMbuy$3.6$0.035970.0020130.00002006100.31
0x979...24F9
0x6d...bde7
07/12/20264:16:11 AMsell$5.95$0.036210.0032920.00002001164.5
0xfc9...e535
0x99...393e
07/11/20268:11:47 AMbuy$4.53$0.036320.0025160.00002017124.69
0x000...C5a7
0xfd...4bd5
07/11/20264:24:59 AMsell$2.88$0.035940.0016040.0000200180.19
0x979...24F9
0x54...f45c
07/10/20266:47:59 PMsell$2.61$0.036040.0014640.0000201772.6
0xbb0...dA33
0x74...e334
07/10/20262:03:11 AMsell$1.81$0.035880.0010270.000020350.61
0xe75...6B0D
0xf8...12e2
07/10/20261:29:11 AMsell$2.75$0.035740.0015730.0000204476.93
0x6D7...FB9B
0x16...605c
07/10/20261:28:47 AMbuy$9.04$0.035610.0051760.00002037254.08
0x161...74D6
0xb9...acd3
07/09/20269:24:11 PMsell$5.05$0.035010.0028910.00002003221.56
0xCDA...D3b4
0x95...e2f3
07/09/20269:24:11 PMbuy$129.38$0.035010.074050.000020034,581.82
0xae2...aE13
0x02...1752
07/09/20269:24:11 PMsell$130.59$0.035010.074740.000020034,559.98
0xae2...aE13
0x6a...1224
07/09/202611:51:47 AMsell$3.14$0.035680.0018010.0000204887.98
0xC7F...1bA3
0xb9...bc44
07/09/20265:15:47 AMbuy$3.48$0.03590.0019990.0000205997.11
0xe75...6B0D
0x9b...f294
07/07/20269:42:35 PMbuy$0.3302$0.036310.00018620.000020479.09
0x8bc...2f52
0x96...1e8e
07/07/20269:42:11 PMbuy$0.4241$0.036270.00023910.0000204511.69
0xfa7...d12A
0x19...8e98
07/07/20262:53:59 PMsell$9.28$0.036730.0052060.00002059252.79
0xbb0...dA33
0x7f...caef
07/06/202612:34:35 PMsell$5.48$0.036820.0031320.00002104148.82
0x886...B088
0x59...25e6
07/06/20261:39:11 AMsell$4.99$0.038330.0027860.00002137130.36
0x0E8...621c
0xfe...6f36
07/05/20269:08:11 AMsell$4.78$0.038270.0027090.00002167125
0x5Cb...26FA
0x72...ef41
07/03/202611:49:23 AMsell$4.79$0.038240.0027570.00002197125.48
0xA6b...Dbbb
0x81...620d