- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 18,927.55
- Pooled WETH:
- $0.2945
ENJ/WETH price stats on Ethereum
As of November 19, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.04901. ENJ price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $127.21. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $49,019,507.09. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,828.04. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,828.04.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $127.21 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00001579, captured at 6:16 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.04901 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:01:47 AM | sell | $16.54 | $0.04901 | 0.005331 | 0.00001579 | 337.48 | 0x67...1cc5 | |
| 11/19/2025 | 6:05:35 AM | sell | $6.19 | $0.04884 | 0.002055 | 0.00001619 | 126.9 | 0x55...d12a | |
| 11/19/2025 | 6:03:59 AM | buy | $20 | $0.04839 | 0.006631 | 0.00001604 | 413.32 | 0x93...8745 | |
| 11/19/2025 | 3:05:35 AM | buy | $9.03 | $0.04855 | 0.002892 | 0.00001553 | 186.14 | 0x04...2e18 | |
| 11/18/2025 | 11:05:47 PM | sell | $8.27 | $0.04829 | 0.002645 | 0.00001543 | 171.38 | 0x72...51cd | |
| 11/18/2025 | 8:06:11 PM | sell | $3.66 | $0.0493 | 0.001161 | 0.00001563 | 74.28 | 0x22...9c20 | |
| 11/18/2025 | 7:53:59 PM | buy | $10.05 | $0.04935 | 0.003181 | 0.00001562 | 203.64 | 0xeb...52de | |
| 11/18/2025 | 7:53:59 PM | buy | $10.04 | $0.04829 | 0.00318 | 0.00001528 | 208.03 | 0xeb...52de | |
| 11/18/2025 | 7:48:23 PM | buy | $7.49 | $0.04714 | 0.002382 | 0.00001499 | 158.89 | 0xcb...cfae | |
| 11/18/2025 | 7:42:59 PM | sell | $14.98 | $0.04752 | 0.004738 | 0.00001502 | 315.31 | 0xed...af8e | |
| 11/18/2025 | 3:55:59 PM | sell | $10.6 | $0.0482 | 0.003399 | 0.00001545 | 219.98 | 0x93...7565 | |
| 11/18/2025 | 1:45:11 PM | sell | $10.3 | $0.04784 | 0.003407 | 0.00001581 | 215.43 | 0x4c...e670 | |
| 11/18/2025 | 6:53:11 AM | buy | $8.5 | $0.04737 | 0.002861 | 0.00001594 | 179.49 | 0xda...904a | |
| 11/18/2025 | 5:24:59 AM | buy | $4.64 | $0.04744 | 0.001537 | 0.0000157 | 97.9 | 0x23...e392 | |
| 11/18/2025 | 3:48:47 AM | buy | $27.97 | $0.04569 | 0.009263 | 0.00001513 | 612.11 | 0x21...433a | |
| 11/18/2025 | 3:45:47 AM | sell | $42.95 | $0.04615 | 0.01424 | 0.0000153 | 930.71 | 0x92...54c3 | |
| 11/17/2025 | 9:24:59 PM | buy | $15.94 | $0.04766 | 0.00531 | 0.00001587 | 334.5 | 0x1f...d4f5 | |
| 11/17/2025 | 7:14:47 PM | buy | $333.47 | $0.04709 | 0.1101 | 0.00001554 | 5,091.01 | 0x72...1994 | |
| 11/17/2025 | 7:14:47 PM | sell | $337.81 | $0.04709 | 0.1115 | 0.00001554 | 5,213.61 | 0x20...ba86 | |
| 11/17/2025 | 8:40:59 AM | sell | $3.04 | $0.05008 | 0.0009557 | 0.00001572 | 60.76 | 0x10...04c5 |