WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.02494
Price
0.00001035 WETH
TVL
$1,318.67
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.79%
24h
-4.87%
Share
TXNS
20
Buys
9
Sells
11
Volume
227
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
26,488.88
Pooled WETH:
$0.2737

ENJ/WETH price stats on Ethereum

As of September 16, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.02494. ENJ price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $227.04. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $24,948,544.68. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,318.68. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,318.68.

The total transactions of ENJ/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ENJ/WETH pool has a trading volume of $227.04 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001035, captured at 5:37 AM UTC.

The price of converting 1 ENJ to USD is $0.02494 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:19:11 AMsell$3.49$0.024940.0014520.00001035140.25
0x004...Bf1c
0x91...69fc
09/16/20262:58:47 AMsell$3.85$0.025140.0016070.00001047153.47
0x004...Bf1c
0x5a...7370
09/15/202610:57:47 PMbuy$4.88$0.025220.0020350.00001052193.43
0x979...24F9
0x1d...0534
09/15/202610:55:23 PMbuy$2.51$0.024960.0010470.0000104100.7
0x27c...2bf2
0x44...5513
09/15/202610:55:11 PMsell$15.17$0.025290.0063240.00001054599.94
0x161...74D6
0xfe...c2f4
09/15/202610:53:47 PMsell$0.1708$0.025880.00007120.000010786.6
0x196...eE77
0x05...b02b
09/15/20269:11:47 PMbuy$10.55$0.025650.0043960.00001068411.47
0xe75...6B0D
0x15...59fc
09/15/20267:44:11 PMsell$10.21$0.025530.0042460.00001061399.96
0x161...74D6
0x49...60d3
09/15/20267:35:47 PMbuy$6.12$0.025810.002550.00001074237.34
0x004...Bf1c
0xb8...1c45
09/15/20264:20:59 PMbuy$5.92$0.025510.0024510.00001055232.24
0x21F...3782
0x9f...b4d5
09/15/20261:31:11 PMsell$65.34$0.025740.026470.000010432,321.74
0xae2...aE13
0x34...5660
09/15/20261:31:11 PMbuy$3.87$0.025740.0015710.00001043125.6
0xA7A...274b
0x0a...9c70
09/15/20261:31:11 PMbuy$65.16$0.025780.026350.000010432,321.74
0xae2...aE13
0x2f...03c5
09/15/20268:06:23 AMsell$4.48$0.025580.0018150.00001036175.13
0x27c...2bf2
0x21...e660
09/15/20265:47:47 AMbuy$4.23$0.025970.0017020.00001043163.21
0xbb0...dA33
0x15...be05
09/15/20265:19:23 AMsell$3.6$0.02570.0014520.00001035140.19
0x9ff...32d6
0x86...e6fd
09/15/20265:15:23 AMsell$4.14$0.0260.0016680.00001047159.29
0x196...eE77
0xaa...5b16
09/15/20264:43:47 AMbuy$6.77$0.026190.0027140.0000105258.53
0x812...Eaf3
0x72...ee77
09/15/20264:09:47 AMsell$3.3$0.025950.0013220.00001038127.33
0x731...903D
0xad...e236
09/15/20263:52:35 AMsell$3.18$0.026220.0012730.00001048121.44
0x0B8...5172
0xbd...f3de