- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 12,943.42
- Pooled WETH:
- $0.3928
ENJ/WETH price stats on Ethereum
As of July 10, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.08429. ENJ price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.49. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $84,487,003.92. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,187.10. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,187.10.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00003027, captured at 1:50 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.08429 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:34:47 PM | sell | $0.7816 | $0.08429 | 0.0002807 | 0.00003027 | 9.27 | 0xcb...bbac | |
| 07/10/2025 | 12:37:59 PM | sell | $6.98 | $0.08464 | 0.002516 | 0.00003049 | 82.52 | 0xac...5c43 | |
| 07/09/2025 | 10:41:35 PM | sell | $6.72 | $0.08562 | 0.002423 | 0.00003087 | 78.5 | 0xc5...cdb7 | |
| 07/09/2025 | 12:14:35 AM | buy | $2.6 | $0.08133 | 0.0009999 | 0.00003117 | 32.07 | 0x1d...fe4e | |
| 07/08/2025 | 11:57:47 PM | buy | $1.11 | $0.08111 | 0.0004259 | 0.00003106 | 13.71 | 0xcc...2901 | |
| 07/08/2025 | 11:10:23 PM | sell | $12.55 | $0.08141 | 0.004812 | 0.00003122 | 154.15 | 0xb7...5ffb | |
| 07/08/2025 | 10:31:11 AM | sell | $2,174.65 | $0.08092 | 0.8517 | 0.00003169 | 8,616.29 | 0xe7...f2c5 | |
| 07/08/2025 | 10:31:11 AM | buy | $2,169.04 | $0.08092 | 0.8495 | 0.00003169 | 8,496.04 | 0xd7...acf6 | |
| 07/08/2025 | 4:58:59 AM | sell | $7.58 | $0.08198 | 0.002991 | 0.00003231 | 92.57 | 0x7b...e00e | |
| 07/07/2025 | 2:50:35 AM | sell | $2.86 | $0.08415 | 0.00111 | 0.00003264 | 34.03 | 0x8e...1d2b | |
| 07/07/2025 | 1:42:47 AM | sell | $0.054076 | $0.08378 | 0.081592 | 0.00003273 | 0.00004865 | 0x4c...fc73 | |
| 07/06/2025 | 8:01:11 PM | sell | $1.3 | $0.08309 | 0.0005143 | 0.00003277 | 15.69 | 0x59...21c8 | |
| 07/06/2025 | 8:38:59 AM | sell | $4.58 | $0.083 | 0.001821 | 0.00003296 | 55.26 | 0xbf...da20 |