WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.02731
Price
0.00001325 WETH
TVL
$1,157.68
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
7.65%
Share
TXNS
10
Buys
4
Sells
6
Volume
57
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
21,357.05
Pooled WETH:
$0.2808

ENJ/WETH price stats on Ethereum

As of February 14, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.02731. ENJ price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.91. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $27,314,478.15. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,157.69. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,157.69.

The total transactions of ENJ/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ENJ/WETH pool has a trading volume of $56.91 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001325, captured at 1:39 AM UTC.

The price of converting 1 ENJ to USD is $0.02731 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:33:35 PMsell$6.24$0.027310.0030320.00001325228.76
0xfc9...e535
0x14...d5bc
02/13/20262:51:11 PMsell$5.76$0.026980.0028910.00001353213.64
0xAB5...03e2
0xcb...3a41
02/13/20262:50:59 PMbuy$13.22$0.026750.0066420.00001343494.34
0x50d...663e
0x58...8b49
02/13/20261:55:59 PMsell$3.5$0.025920.0017730.00001313135.09
0x4dD...f765
0x01...6b2b
02/13/20261:52:59 PMbuy$9.88$0.025720.0050180.00001305384.32
0x0FA...F7b0
0x35...b1bd
02/13/202612:45:11 PMsell$4.95$0.025210.0025260.00001286196.35
0x0Eb...65FE
0xe6...650c
02/13/20265:33:23 AMsell$3.91$0.025360.0020190.00001307154.46
0xfc9...e535
0xf7...643c
02/12/202610:05:47 PMsell$3.16$0.025490.0016440.00001324124.14
0x1C9...5E26
0xe3...10da
02/12/20269:32:23 PMbuy$1.82$0.025650.00095060.0000133671.15
0x541...F596
0x08...ea17
02/12/20265:44:35 PMbuy$4.42$0.025370.0023030.0000132174.39
0xfa7...d12A
0x2d...509f
02/12/20262:23:59 PMsell$5.7$0.026060.0028810.00001315219.06
0x80A...ef73
0xdf...b083
02/12/20269:59:23 AMbuy$6.06$0.027540.003060.00001389220.3
0xae2...aE13
0xf7...d05d
02/12/20269:59:23 AMsell$13.81$0.0270.0069650.00001361511.46
0xae2...aE13
0x61...7ba1
02/12/20269:26:35 AMsell$2.29$0.027040.0011640.0000137184.88
0x4dD...f765
0x61...5373
02/12/20267:36:35 AMbuy$5.29$0.027060.0026840.00001372195.58
0x674...4394
0xf8...4068
02/11/20269:55:23 PMbuy$4.64$0.026630.0023510.00001348174.31
0xbb0...dA33
0xbe...b05b
02/11/20267:41:11 PMsell$0.6218$0.025960.00031870.0000133123.94
0x4dD...f765
0xa4...15f9
02/11/20265:52:47 PMsell$4.76$0.026070.0024560.00001344182.73
0x196...eE77
0xb5...22c1
02/11/20261:53:23 PMbuy$9.89$0.02610.005080.00001339379.16
0x0FA...F7b0
0x8a...54d3
02/11/20261:46:35 PMsell$0.6349$0.025670.00032390.0000130924.73
0x64b...1A3b
0x34...4f72