WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.03078
Price
0.00001651 WETH
TVL
$1,276.29
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
20,840.2
Pooled WETH:
$0.3424

ENJ/WETH price stats on Ethereum

As of August 4, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.03078. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.24. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $30,780,316.06. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,276.29. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,276.29.

The total transactions of ENJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ENJ/WETH pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001651, captured at 5:32 PM UTC.

The price of converting 1 ENJ to USD is $0.03078 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:07:11 AMsell$5.23$0.030780.0028090.00001651170.09
0xB3A...0790
0x73...ac44
08/02/20261:16:23 AMbuy$2.06$0.030980.0011120.0000166966.6
0x441...09bb
0xe0...f35d
08/02/202612:15:35 AMbuy$1.12$0.030680.00060850.0000166136.62
0x27c...2bf2
0x1c...ff0e
08/01/20262:40:35 PMsell$4.91$0.031080.0026290.00001661158.23
0x981...D80F
0xb0...331f
07/31/20268:14:11 PMbuy$5.24$0.031180.002810.0000167168.26
0x754...C024
0xd2...73a7
07/30/20265:06:11 PMbuy$6.63$0.031460.0034610.0000164210.99
0x004...Bf1c
0x15...6f9c
07/30/20261:21:59 PMsell$21.83$0.032060.011350.00001668680.8
0xfc9...e535
0xa7...a613
07/30/20263:20:47 AMsell$0.3563$0.032940.00018660.0000172410.81
0x985...4E05
0x22...17aa
07/29/20268:32:11 AMsell$3.26$0.033160.0017070.0000173498.46
0x0Bd...f786
0xc3...2753
07/29/20266:40:35 AMsell$1.46$0.033470.00076490.0000174643.79
0x9A8...b58c
0xbe...2860
07/28/20268:32:35 PMsell$4.11$0.033760.0021440.0000176121.8
0x0Bd...f786
0x90...dff2
07/28/202611:00:23 AMsell$2.89$0.03340.0015420.0000177986.69
0x05a...0dCa
0xe9...5fe8
07/27/20261:44:59 PMsell$0.4974$0.035280.00025210.0000178814.1
0xB63...70dB
0xbf...5a02
07/26/20264:23:23 PMsell$3.68$0.034410.0019270.00001799107.15
0x9c4...94fE
0x31...a1e2
07/25/20269:34:47 AMbuy$3.7$0.033540.0019990.00001809110.52
0xfc9...e535
0xcf...e388
07/25/20269:32:47 AMsell$12.41$0.033780.0066960.00001822367.45
0xb9A...A76e
0xba...8974
07/25/202612:19:23 AMbuy$0.9947$0.034710.00053440.0000186428.65
0xBAa...6791
0x1f...7754
07/24/20267:25:11 PMsell$3.38$0.034570.0018240.000018698.05
0x172...1F63
0x8a...4820
07/24/20267:24:59 PMbuy$13.56$0.034260.00730.00001843396.05
0x161...74D6
0x60...e0a8
07/24/202612:59:11 PMbuy$2.38$0.033880.0012670.00001870.39
0xfc9...e535
0x22...6a10