WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.03098
Price
0.00001248 WETH
TVL
$1,474.78
MKT CAP
$31M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
24,067.97
Pooled WETH:
$0.2972

ENJ/WETH price stats on Ethereum

As of August 25, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.03098. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.54. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $30,984,016.16. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,474.79. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,474.79.

The total transactions of ENJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ENJ/WETH pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001248, captured at 9:13 AM UTC.

The price of converting 1 ENJ to USD is $0.03098 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:54:11 AMsell$10.54$0.030980.0042480.00001248340.22
0x84E...457D
0xf5...82bb
08/24/20264:13:47 AMsell$2.7$0.030980.0011110.0000127187.4
0x5F6...c1D3
0xce...e9d3
08/24/20264:01:11 AMsell$3.65$0.031210.0015020.00001282117.17
0x172...1F63
0x04...c9f2
08/22/202611:22:11 PMsell$3.01$0.031280.0012480.0000129496.47
0x8bc...2f52
0x0b...dd2d
08/22/20266:17:59 PMsell$5.14$0.031750.0021180.00001308161.9
0x150...660A
0x0b...2b04
08/22/202611:44:11 AMbuy$0.1981$0.032110.000081750.000013256.16
0xf00...3223
0x3a...16c4
08/22/20266:36:11 AMsell$1.43$0.031930.00059250.0000131944.91
0xC8f...Bc64
0x25...a300
08/22/20265:11:59 AMbuy$9.17$0.032020.0037620.00001313286.44
0x56c...8a8B
0x6d...31a1
08/22/20264:16:11 AMbuy$5.28$0.032410.0021010.00001288163.11
0x172...1F63
0xa6...4531
08/22/20263:46:35 AMbuy$0.8011$0.032180.00031820.0000127824.89
0x9f1...50BC
0x1d...35f5
08/22/20262:53:59 AMbuy$0.7084$0.032030.00028210.0000127522.11
0x370...12cF
0x38...a60a
08/22/20261:19:35 AMsell$4.71$0.032120.0018720.00001274146.9
0x1E7...Fc72
0xaf...1644
08/21/202610:51:11 PMsell$9.76$0.032690.003880.00001299298.67
0x08B...5d94
0x19...6bcd
08/21/20268:57:23 PMbuy$6.89$0.031980.0028270.00001311215.58
0x5F6...c1D3
0xa5...e287
08/21/202612:02:11 PMsell$10$0.031020.0042250.00001309322.59
0x000...C5a7
0x71...57c0
08/21/20268:32:47 AMbuy$11.49$0.031480.0048030.00001315365.22
0x172...1F63
0xc3...f7de
08/21/20261:04:47 AMsell$6.97$0.030460.0029760.00001299229.01
0x979...24F9
0x65...69a4
08/20/20265:51:47 PMsell$2.52$0.030920.0010750.0000131781.65
0xE9d...0C8a
0x9d...c32e
08/20/20264:28:59 AMsell$4.99$0.030010.0022150.00001331166.45
0x000...C5a7
0x44...bc9e
08/19/20269:57:35 PMsell$21.26$0.031610.0092890.00001381672.61
0xfc9...e535
0x52...e3e1