WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.04905
Price
0.00002454 WETH
TVL
$1,666.98
MKT CAP
$49.1M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
16,934.71
Pooled WETH:
$0.4169

ENJ/WETH price stats on Ethereum

As of June 2, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.04905. ENJ price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.66. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $49,055,958.93. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,666.99. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,666.99.

The total transactions of ENJ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ENJ/WETH pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00002454, captured at 4:52 AM UTC.

The price of converting 1 ENJ to USD is $0.04905 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202611:26:47 PMbuy$5.23$0.049050.0026190.00002454106.75
0xAAC...4FE3
0x5a...df07
06/01/20261:21:11 AMsell$5.42$0.048920.0027050.00002439110.87
0x4dD...f765
0x71...2550
05/31/20266:50:47 PMsell$2.46$0.049210.0012330.0000246350.06
0x709...D902
0x80...ff65
05/31/20261:17:59 AMbuy$5.39$0.050110.0026580.00002469107.64
0x4dD...f765
0x5f...60d0
05/30/202612:40:59 AMsell$10.52$0.04970.0052280.00002469211.66
0x704...2A14
0x41...f29b
05/29/202610:25:59 PMbuy$6.25$0.050260.0031050.00002497124.34
0x754...C024
0x37...0f96
05/29/202610:00:23 PMbuy$7.83$0.049310.00390.00002456158.83
0xae2...aE13
0x5c...8a1e
05/29/20267:20:59 PMsell$5.12$0.04880.0025570.00002433105.09
0x7D9...71d7
0xcb...8d05
05/29/20262:39:23 AMbuy$2$0.049230.00099990.0000245740.69
0xfc9...e535
0x49...9efd
05/27/202611:32:59 PMbuy$6.23$0.049170.0030860.00002433126.83
0x50d...663e
0x3f...5807
05/27/20268:31:35 PMsell$4.08$0.049650.0019830.0000241282.2
0x4Ea...29Ed
0x93...8369
05/27/20263:12:35 PMsell$6.34$0.050410.0030720.00002442125.82
0x885...6F4E
0xa6...822a
05/26/20269:11:35 AMsell$6.76$0.051930.003230.00002479130.3
0x6BC...BA70
0xe8...cc21
05/26/20269:06:11 AMsell$2.12$0.052450.0010140.0000250440.49
0xfc9...e535
0x6a...8a36
05/26/20268:21:11 AMbuy$4.47$0.052710.0021320.0000251284.85
0xe75...6B0D
0x65...0ee5
05/26/20264:23:47 AMbuy$0.3454$0.052170.00016540.000024996.62
0x4dD...f765
0xb8...153e
05/25/20269:41:11 PMbuy$4.58$0.052420.0021740.0000248587.5
0x4dD...f765
0xd0...25c6
05/25/20269:40:23 PMsell$14.02$0.052640.0066490.00002496266.29
0x544...5879
0xf4...889f
05/25/20266:20:35 PMsell$5.19$0.054330.0024410.0000255195.68
0xbb0...dA33
0x12...84f7
05/25/202610:29:11 AMsell$0.2918$0.054270.0001380.000025665.37
0xe9F...d7d2
0x9c...fd40