- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 10,481.43
- Pooled WETH:
- $0.4731
ENJ/WETH price stats on Ethereum
As of May 26, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1166. ENJ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.53. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $115,826,509.70. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,428.06. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,428.06.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $106.53 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00004547, captured at 5:15 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1166 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 1:53:35 PM | sell | $12.68 | $0.1166 | 0.004943 | 0.00004547 | 108.7 | 0x9e...46d6 | |
| 05/26/2025 | 8:27:47 AM | buy | $24.15 | $0.117 | 0.00935 | 0.00004532 | 206.29 | 0x01...2691 | |
| 05/26/2025 | 3:38:11 AM | buy | $5.11 | $0.1142 | 0.001999 | 0.00004471 | 44.72 | 0x1c...2565 | |
| 05/26/2025 | 3:27:23 AM | sell | $18.75 | $0.1149 | 0.007337 | 0.00004495 | 163.2 | 0x58...4cd6 | |
| 05/26/2025 | 2:50:35 AM | sell | $5.91 | $0.1172 | 0.002314 | 0.00004588 | 50.45 | 0xe1...87a4 | |
| 05/25/2025 | 11:27:11 PM | sell | $5.22 | $0.1177 | 0.002053 | 0.0000463 | 44.34 | 0xee...987e | |
| 05/25/2025 | 7:29:59 PM | sell | $11.66 | $0.1181 | 0.004634 | 0.00004695 | 98.69 | 0x31...9825 | |
| 05/25/2025 | 5:42:47 PM | sell | $2 | $0.1191 | 0.0007992 | 0.00004748 | 16.83 | 0x55...0474 | |
| 05/25/2025 | 2:46:59 PM | buy | $21.01 | $0.118 | 0.008368 | 0.00004702 | 177.96 | 0xaa...f2ce | |
| 05/25/2025 | 8:31:11 AM | buy | $0.004219 | $0.1147 | 0.0517 | 0.00004621 | 0.03678 | 0x90...422d | |
| 05/25/2025 | 3:16:35 AM | sell | $11.61 | $0.1164 | 0.004624 | 0.00004638 | 99.69 | 0xd5...8ab0 | |
| 05/25/2025 | 1:34:23 AM | sell | $5 | $0.1173 | 0.002003 | 0.00004703 | 42.6 | 0xa0...8a58 | |
| 05/25/2025 | 1:08:47 AM | buy | $23.88 | $0.1158 | 0.0096 | 0.00004656 | 206.14 | 0xe2...455f | |
| 05/24/2025 | 5:23:47 PM | buy | $7.61 | $0.116 | 0.002974 | 0.00004536 | 65.57 | 0x19...10d3 | |
| 05/24/2025 | 5:39:35 AM | buy | $1.98 | $0.1166 | 0.0007767 | 0.00004568 | 17 | 0x20...869d | |
| 05/24/2025 | 2:44:23 AM | sell | $20.52 | $0.1169 | 0.008089 | 0.00004611 | 175.44 | 0x83...810e | |
| 05/23/2025 | 6:47:11 PM | buy | $21.32 | $0.1189 | 0.008307 | 0.00004636 | 179.17 | 0x46...9094 | |
| 05/23/2025 | 1:15:59 AM | buy | $3.48 | $0.1208 | 0.00131 | 0.00004544 | 28.84 | 0xdc...adbe | |
| 05/23/2025 | 12:19:59 AM | sell | $9.7 | $0.1207 | 0.003646 | 0.00004539 | 80.33 | 0x09...e23c | |
| 05/22/2025 | 6:24:59 AM | sell | $18.03 | $0.1209 | 0.00692 | 0.00004641 | 149.1 | 0xed...66ef |