WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.061
Price
0.00002673 WETH
TVL
$1,970.29
MKT CAP
$61M
5m
0%
1h
0%
4h
-1.90%
24h
3.21%
Share
TXNS
10
Buys
5
Sells
5
Volume
115
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
16,214.34
Pooled WETH:
$0.4317

ENJ/WETH price stats on Ethereum

As of May 13, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.061. ENJ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $114.86. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $61,001,059.26. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,970.29. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,970.29.

The total transactions of ENJ/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ENJ/WETH pool has a trading volume of $114.86 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00002673, captured at 12:52 AM UTC.

The price of converting 1 ENJ to USD is $0.061 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:22:35 AMsell$6.9$0.0610.0030240.00002673113.12
0xfc9...e535
0x01...288c
05/12/202611:20:23 PMsell$6.18$0.061790.0027110.00002708100.1
0x196...eE77
0x53...4ef3
05/12/20269:35:47 PMbuy$7.75$0.062180.0033930.0000272124.71
0xae2...aE13
0xfe...56a6
05/12/20267:27:59 PMbuy$13.69$0.060780.0059990.00002662225.35
0xe75...6B0D
0x5b...ac2d
05/12/20267:00:23 PMbuy$11.06$0.059170.0048560.00002595187.05
0xae2...aE13
0x5e...dd5e
05/12/20264:33:11 PMsell$21.08$0.059110.0093010.00002607356.73
0x161...74D6
0x88...4871
05/12/202610:53:11 AMsell$4.52$0.06120.001980.0000267773.96
0xE0b...A343
0x4a...d834
05/12/20269:58:47 AMsell$6.25$0.0620.0027290.00002706100.84
0x0Bd...f786
0xba...860c
05/12/20269:23:47 AMbuy$32.15$0.060540.014080.00002651531.17
0x870...02B6
0x5f...f2ff
05/12/20262:07:47 AMbuy$5.22$0.05910.0022560.0000255288.39
0xbb0...dA33
0x1a...2028
05/11/20267:51:11 PMbuy$11.49$0.058710.0049130.00002509195.79
0xbb0...dA33
0x1b...f0cb
05/11/20266:25:59 PMbuy$7.7$0.057540.0032920.0000246133.82
0x4dD...f765
0xe2...5830
05/11/20265:14:35 PMsell$20.77$0.057690.0089290.00002479360.18
0x000...92C7
0x0c...c3db
05/11/20263:07:59 PMsell$26.85$0.060260.011590.00002602445.66
0x172...1F63
0x7a...ff9a
05/10/20267:52:59 PMsell$6.47$0.063510.0027440.00002691101.99
0x4dD...f765
0x9a...6403
05/10/20268:05:59 AMsell$6.67$0.063440.0028670.00002726105.17
0x172...1F63
0xa1...b2b4
05/10/20266:57:47 AMbuy$11.59$0.063550.0049790.00002729182.44
0xae2...aE13
0xb7...cf09
05/09/202612:20:11 PMbuy$6.59$0.062050.0028490.0000268106.29
0xbb0...dA33
0xfd...8642
05/08/202610:03:11 PMsell$6.1$0.061670.0026350.0000266398.93
0x3fe...dA24
0x82...c00e
05/08/20265:14:59 PMsell$11.4$0.062230.0049670.0000271183.26
0xCe0...Ab31
0x7e...c51d