- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 23,450.52
- Pooled WETH:
- $0.2459
ENJ/WETH price stats on Ethereum
As of January 1, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.03115. ENJ price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,564.16. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $31,157,030.03. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,459.74. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,459.74.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $3,564.16 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.0000105, captured at 2:55 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.03115 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:37:47 AM | buy | $1.41 | $0.03115 | 0.0004766 | 0.0000105 | 45.39 | 0x86...dc7c | |
| 01/01/2026 | 12:37:47 AM | buy | $10.23 | $0.03065 | 0.003449 | 0.00001033 | 333.87 | 0x86...dc7c | |
| 12/31/2025 | 10:56:47 PM | buy | $6.68 | $0.03012 | 0.002239 | 0.00001009 | 221.88 | 0x05...c3bc | |
| 12/31/2025 | 10:55:47 PM | buy | $0.3709 | $0.02983 | 0.0001243 | 0.059995 | 12.43 | 0x6e...ff34 | |
| 12/31/2025 | 10:55:35 PM | buy | $7.62 | $0.02937 | 0.002571 | 0.059903 | 259.65 | 0xba...1ba9 | |
| 12/31/2025 | 10:55:11 PM | buy | $2.2 | $0.02891 | 0.0007447 | 0.059747 | 76.4 | 0x69...211f | |
| 12/31/2025 | 10:54:47 PM | buy | $2.56 | $0.02871 | 0.0008652 | 0.05968 | 89.37 | 0x85...0ee4 | |
| 12/31/2025 | 10:54:47 PM | buy | $10.25 | $0.02819 | 0.003455 | 0.059504 | 363.61 | 0x8c...ab8f | |
| 12/31/2025 | 10:54:47 PM | sell | $37.32 | $0.02911 | 0.01258 | 0.059815 | 1,281.91 | 0xf2...8d17 | |
| 12/31/2025 | 10:35:11 PM | sell | $1,626.37 | $0.03094 | 0.5455 | 0.00001037 | 16,288.55 | 0xc8...92e9 | |
| 12/31/2025 | 10:35:11 PM | buy | $1,622.69 | $0.03094 | 0.5442 | 0.00001037 | 16,073.03 | 0x76...6bb1 | |
| 12/31/2025 | 9:29:35 PM | sell | $5 | $0.03128 | 0.001691 | 0.00001056 | 160.03 | 0x00...8e48 | |
| 12/31/2025 | 8:23:59 PM | sell | $1.57 | $0.03178 | 0.0005276 | 0.00001066 | 49.48 | 0x4c...5e4b | |
| 12/31/2025 | 7:49:23 PM | buy | $6.63 | $0.03155 | 0.002239 | 0.00001065 | 210.17 | 0xf3...7f26 | |
| 12/31/2025 | 7:37:11 PM | sell | $3.4 | $0.03124 | 0.001148 | 0.00001054 | 108.92 | 0x18...01b4 | |
| 12/31/2025 | 7:21:11 PM | sell | $6.31 | $0.03166 | 0.00213 | 0.00001068 | 199.43 | 0x40...cb02 | |
| 12/31/2025 | 6:55:59 PM | sell | $3.04 | $0.03208 | 0.001026 | 0.00001082 | 94.84 | 0xe3...edd2 | |
| 12/31/2025 | 6:50:59 PM | buy | $10.02 | $0.03216 | 0.003362 | 0.00001078 | 311.76 | 0x84...49df | |
| 12/31/2025 | 5:55:11 PM | sell | $3.14 | $0.03142 | 0.001062 | 0.00001062 | 100 | 0x80...4676 | |
| 12/31/2025 | 4:29:35 PM | sell | $1.5 | $0.0318 | 0.0005069 | 0.00001068 | 47.42 | 0x26...5159 |