WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.03094
Price
0.00001201 WETH
TVL
$1,519.82
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
10
Buys
3
Sells
7
Volume
106
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
24,713.43
Pooled WETH:
$0.295

ENJ/WETH price stats on Ethereum

As of October 7, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.03094. ENJ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $105.61. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $30,943,325.60. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $1,519.83. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $1,519.83.

The total transactions of ENJ/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ENJ/WETH pool has a trading volume of $105.61 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001201, captured at 12:14 PM UTC.

The price of converting 1 ENJ to USD is $0.03094 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:01:47 PMsell$7.08$0.030940.0027490.00001201228.83
0xbb0...dA33
0xd3...005b
10/07/20264:27:11 AMsell$7.71$0.031950.0029560.00001224241.37
0x307...8a22
0x64...308a
10/07/20264:26:35 AMsell$6.59$0.032520.0025280.00001247202.72
0xbb0...dA33
0x13...3ee2
10/07/20264:21:59 AMsell$6.67$0.033090.0025590.00001268201.81
0x979...24F9
0x21...d6be
10/07/20264:21:47 AMbuy$34.78$0.032080.013340.00001231,084.24
0x50d...663e
0x6e...e558
10/07/20264:20:47 AMsell$10.73$0.030930.0041160.00001186346.86
0xD58...2fa8
0xdf...88df
10/07/20264:05:35 AMbuy$8.52$0.031280.0032640.00001197272.67
0xe75...6B0D
0xea...b4b3
10/07/20263:48:23 AMsell$7.02$0.031020.0026870.00001187226.28
0xFfD...C4F1
0xc7...a195
10/07/20262:41:59 AMsell$10.59$0.031760.0040520.00001215333.5
0x5F6...c1D3
0x99...6aa2
10/07/202612:53:35 AMbuy$5.88$0.033190.002180.0000123177.2
0x24B...c510
0xc9...e19d
10/06/20263:38:47 AMsell$7.28$0.033010.0027030.00001225220.64
0x6F5...0e42
0x4e...2d15
10/04/20264:21:59 PMsell$8.91$0.033720.0033030.00001249264.29
0x24B...c510
0x87...2fca
10/04/20261:47:59 PMbuy$7.83$0.033970.0029050.00001259230.75
0x24B...c510
0x19...d96f
10/04/20268:00:11 AMsell$5.91$0.033780.0021860.00001248175.13
0x24B...c510
0x82...56f6
10/04/20266:09:59 AMsell$5.06$0.03410.001880.00001265148.62
0x24B...c510
0x9e...fe77
10/04/20265:40:11 AMsell$1.94$0.034380.00072270.0000127656.62
0xCC0...3F85
0x4d...5542
10/04/20264:51:35 AMbuy$5.94$0.034380.0022070.00001277172.78
0xE99...8CE2
0x9e...eb38
10/04/20264:38:11 AMbuy$5.6$0.033910.002080.00001259165.11
0x7B4...e1b6
0x61...c98f
10/04/20263:12:35 AMsell$7.64$0.03380.0028410.00001255226.29
0xE85...c6bC
0xc9...727c
10/04/20262:43:59 AMbuy$5.98$0.033950.002230.00001265176.24
0xae2...aE13
0x7f...f3a8