- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 8,317.55
- Pooled WETH:
- $0.4986
ENJ/WETH price stats on Ethereum
As of November 22, 2024, the current price of ENJ token on DEX CRO DeFi Swap is $0.1966. ENJ price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,331.16. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $201,989,579.11. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $3,360.12. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $3,360.12.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $1,331.16 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00005835, captured at 1:47 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1966 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:38:11 PM | buy | $49.46 | $0.1966 | 0.01468 | 0.00005835 | 251.58 | 0x7e...97e7 | |
| 11/21/2024 | 8:36:23 PM | sell | $675.96 | $0.1895 | 0.2014 | 0.00005647 | 2,523.61 | 0x2f...72f9 | |
| 11/21/2024 | 8:36:23 PM | buy | $591.87 | $0.1895 | 0.1763 | 0.00005647 | 2,088.31 | 0xe3...7e58 | |
| 11/21/2024 | 8:41:35 AM | sell | $13.84 | $0.1974 | 0.004414 | 0.00006293 | 70.15 | 0x5a...1901 | |
| 11/20/2024 | 4:13:23 AM | sell | $14.32 | $0.1981 | 0.004632 | 0.00006405 | 72.32 | 0x62...654c | |
| 11/20/2024 | 12:56:11 AM | sell | $24.14 | $0.2038 | 0.007769 | 0.0000656 | 118.43 | 0xc5...13f4 | |
| 11/19/2024 | 9:23:59 PM | sell | $15.77 | $0.2071 | 0.005118 | 0.00006723 | 76.13 | 0xe3...73fb | |
| 11/19/2024 | 4:52:23 PM | buy | $10.57 | $0.2111 | 0.0034 | 0.00006786 | 50.1 | 0x75...4098 | |
| 11/19/2024 | 4:57:35 AM | buy | $413.28 | $0.2106 | 0.1319 | 0.00006722 | 1,554.66 | 0xa6...462b | |
| 11/19/2024 | 4:57:35 AM | sell | $418.79 | $0.2106 | 0.1336 | 0.00006722 | 1,590.16 | 0x1c...2c2b | |
| 11/19/2024 | 4:29:59 AM | sell | $419.8 | $0.2139 | 0.1329 | 0.00006775 | 1,572.05 | 0x27...9d62 | |
| 11/19/2024 | 4:29:59 AM | buy | $424.63 | $0.2139 | 0.1344 | 0.00006775 | 1,585.21 | 0x4a...e484 | |
| 11/19/2024 | 3:26:11 AM | buy | $429.62 | $0.2128 | 0.1361 | 0.00006744 | 1,626.58 | 0xde...5e00 | |
| 11/19/2024 | 3:26:11 AM | sell | $413.62 | $0.2128 | 0.131 | 0.00006744 | 1,560.29 | 0x97...687c | |
| 11/19/2024 | 3:05:23 AM | buy | $12.84 | $0.2078 | 0.004073 | 0.00006592 | 61.79 | 0x00...fbca | |
| 11/18/2024 | 9:07:47 PM | sell | $15.08 | $0.2074 | 0.00477 | 0.00006561 | 72.7 | 0x00...471e | |
| 11/18/2024 | 2:36:59 PM | sell | $22.75 | $0.208 | 0.007344 | 0.00006715 | 109.37 | 0xe1...fc5c | |
| 11/18/2024 | 11:58:11 AM | sell | $81.39 | $0.223 | 0.02659 | 0.00007288 | 364.91 | 0x27...1225 | |
| 11/18/2024 | 10:41:11 AM | sell | $4.38 | $0.2389 | 0.001406 | 0.00007669 | 18.33 | 0xad...a368 | |
| 11/18/2024 | 10:33:59 AM | buy | $100.95 | $0.2402 | 0.0324 | 0.00007711 | 444.45 | 0xbc...4ad0 |