WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.1292
Price
0.0000583 WETH
TVL
$2,152.68
MKT CAP
$132.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
27
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
8,146.31
Pooled WETH:
$0.4856

ENJ/WETH price stats on Ethereum

As of September 7, 2024, the current price of ENJ token on DEX CRO DeFi Swap is $0.1292. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.78. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $132,126,525.01. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,152.69. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,152.69.

The total transactions of ENJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ENJ/WETH pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.0000583, captured at 11:13 AM UTC.

The price of converting 1 ENJ to USD is $0.1292 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202410:15:11 PMbuy$26.78$0.12920.012080.0000583207.24
0x555...C35b
0xbe...02e2
09/04/20243:59:11 AMbuy$0.9399$0.13530.0003960.000057026.94
0x693...222F
0xba...e9ba
09/03/20246:32:23 PMbuy$21.72$0.13670.0088810.0000559158.85
0x72A...D614
0xac...d8bc
09/02/20242:08:23 AMsell$11.31$0.13470.0046260.0000550784
0x8E1...3Ccf
0x24...2111
08/31/20249:07:35 PMsell$20.16$0.14180.0080410.00005658142.12
0x3BA...acB4
0x99...be6e
08/31/20248:56:23 AMbuy$0.9901$0.14560.00039320.000057846.79
0x3B6...cEc7
0xb1...c4c2
08/31/20248:54:11 AMbuy$0.9901$0.14540.00039320.000057756.8
0x3B6...cEc7
0x11...00f0
08/31/20246:39:59 AMsell$53.27$0.15140.021070.0000599351.86
0x041...bC04
0xae...d8c7
08/31/20246:39:59 AMbuy$59.45$0.15150.023520.00005995392.36
0xA42...C338
0xfd...6c80
08/30/20247:47:35 PMsell$4.99$0.14260.0019970.0000570235.01
0xc27...9d97
0xd4...c54b
08/30/202410:48:11 AMbuy$4.98$0.14440.0019810.0000573734.52
0x0B6...9705
0xf6...117e
08/29/20249:46:23 PMsell$13.31$0.14540.0052550.0000574291.52
0x578...131B
0x09...b451
08/29/20243:57:59 PMbuy$24.75$0.14760.00960.00005724167.7
0xfbD...4a3A
0x88...9e01
08/28/20249:02:23 PMsell$22.98$0.14420.0090590.00005684159.37
0xC42...D309
0x62...8c7e
08/26/20248:50:47 PMsell$22.33$0.15860.0082990.00005894140.8
0xc2C...9465
0xfc...86a8
08/26/20245:26:11 PMsell$95.64$0.16380.035090.00006014545.89
0xae2...aE13
0x77...6ae7
08/26/20245:26:11 PMbuy$49.05$0.16380.0180.00006014268.86
0x462...D7BF
0xc5...bb2c
08/26/20245:26:11 PMbuy$89.88$0.16460.032980.00006042545.89
0xae2...aE13
0xa3...40b1
08/26/202412:32:23 PMsell$50,490.36$0.15418.450.000056318,167.93
0xc4c...c224
0xb7...4800
08/26/202412:32:23 PMbuy$50,466.05$0.15418.440.000056317,965.07
0xc4c...c224
0x3d...e389