WhatToFarm
/
12 Swap

Info about ENJ-WETH pair

Price USD
$0.1166
Price
0.00004547 WETH
TVL
$2,428.05
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
9
Buys
6
Sells
3
Volume
107
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
10,481.43
Pooled WETH:
$0.4731

ENJ/WETH price stats on Ethereum

As of May 26, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1166. ENJ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.53. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $115,826,509.70. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,428.06. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,428.06.

The total transactions of ENJ/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ENJ/WETH pool has a trading volume of $106.53 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00004547, captured at 5:15 PM UTC.

The price of converting 1 ENJ to USD is $0.1166 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20251:53:35 PMsell$12.68$0.11660.0049430.00004547108.70x9e...46d6
05/26/20258:27:47 AMbuy$24.15$0.1170.009350.00004532206.290x01...2691
05/26/20253:38:11 AMbuy$5.11$0.11420.0019990.0000447144.720x1c...2565
05/26/20253:27:23 AMsell$18.75$0.11490.0073370.00004495163.20x58...4cd6
05/26/20252:50:35 AMsell$5.91$0.11720.0023140.0000458850.450xe1...87a4
05/25/202511:27:11 PMsell$5.22$0.11770.0020530.000046344.340xee...987e
05/25/20257:29:59 PMsell$11.66$0.11810.0046340.0000469598.690x31...9825
05/25/20255:42:47 PMsell$2$0.11910.00079920.0000474816.830x55...0474
05/25/20252:46:59 PMbuy$21.01$0.1180.0083680.00004702177.960xaa...f2ce
05/25/20258:31:11 AMbuy$0.004219$0.11470.05170.000046210.036780x90...422d
05/25/20253:16:35 AMsell$11.61$0.11640.0046240.0000463899.690xd5...8ab0
05/25/20251:34:23 AMsell$5$0.11730.0020030.0000470342.60xa0...8a58
05/25/20251:08:47 AMbuy$23.88$0.11580.00960.00004656206.140xe2...455f
05/24/20255:23:47 PMbuy$7.61$0.1160.0029740.0000453665.570x19...10d3
05/24/20255:39:35 AMbuy$1.98$0.11660.00077670.00004568170x20...869d
05/24/20252:44:23 AMsell$20.52$0.11690.0080890.00004611175.440x83...810e
05/23/20256:47:11 PMbuy$21.32$0.11890.0083070.00004636179.170x46...9094
05/23/20251:15:59 AMbuy$3.48$0.12080.001310.0000454428.840xdc...adbe
05/23/202512:19:59 AMsell$9.7$0.12070.0036460.0000453980.330x09...e23c
05/22/20256:24:59 AMsell$18.03$0.12090.006920.00004641149.10xed...66ef