Info about ENJ-WETH pair
- Pooled ENJ:
- 8,146.31
- Pooled WETH:
- $0.4856
ENJ/WETH price stats on Ethereum
As of September 7, 2024, the current price of ENJ token on DEX CRO DeFi Swap is $0.1292. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.78. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $132,126,525.01. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,152.69. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,152.69.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $26.78 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.0000583, captured at 11:13 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1292 today.
ENJ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 10:15:11 PM | buy | $26.78 | $0.1292 | 0.01208 | 0.0000583 | 207.24 | 0xbe...02e2 | |
09/04/2024 | 3:59:11 AM | buy | $0.9399 | $0.1353 | 0.000396 | 0.00005702 | 6.94 | 0xba...e9ba | |
09/03/2024 | 6:32:23 PM | buy | $21.72 | $0.1367 | 0.008881 | 0.0000559 | 158.85 | 0xac...d8bc | |
09/02/2024 | 2:08:23 AM | sell | $11.31 | $0.1347 | 0.004626 | 0.00005507 | 84 | 0x24...2111 | |
08/31/2024 | 9:07:35 PM | sell | $20.16 | $0.1418 | 0.008041 | 0.00005658 | 142.12 | 0x99...be6e | |
08/31/2024 | 8:56:23 AM | buy | $0.9901 | $0.1456 | 0.0003932 | 0.00005784 | 6.79 | 0xb1...c4c2 | |
08/31/2024 | 8:54:11 AM | buy | $0.9901 | $0.1454 | 0.0003932 | 0.00005775 | 6.8 | 0x11...00f0 | |
08/31/2024 | 6:39:59 AM | sell | $53.27 | $0.1514 | 0.02107 | 0.0000599 | 351.86 | 0xae...d8c7 | |
08/31/2024 | 6:39:59 AM | buy | $59.45 | $0.1515 | 0.02352 | 0.00005995 | 392.36 | 0xfd...6c80 | |
08/30/2024 | 7:47:35 PM | sell | $4.99 | $0.1426 | 0.001997 | 0.00005702 | 35.01 | 0xd4...c54b | |
08/30/2024 | 10:48:11 AM | buy | $4.98 | $0.1444 | 0.001981 | 0.00005737 | 34.52 | 0xf6...117e | |
08/29/2024 | 9:46:23 PM | sell | $13.31 | $0.1454 | 0.005255 | 0.00005742 | 91.52 | 0x09...b451 | |
08/29/2024 | 3:57:59 PM | buy | $24.75 | $0.1476 | 0.0096 | 0.00005724 | 167.7 | 0x88...9e01 | |
08/28/2024 | 9:02:23 PM | sell | $22.98 | $0.1442 | 0.009059 | 0.00005684 | 159.37 | 0x62...8c7e | |
08/26/2024 | 8:50:47 PM | sell | $22.33 | $0.1586 | 0.008299 | 0.00005894 | 140.8 | 0xfc...86a8 | |
08/26/2024 | 5:26:11 PM | sell | $95.64 | $0.1638 | 0.03509 | 0.00006014 | 545.89 | 0x77...6ae7 | |
08/26/2024 | 5:26:11 PM | buy | $49.05 | $0.1638 | 0.018 | 0.00006014 | 268.86 | 0xc5...bb2c | |
08/26/2024 | 5:26:11 PM | buy | $89.88 | $0.1646 | 0.03298 | 0.00006042 | 545.89 | 0xa3...40b1 | |
08/26/2024 | 12:32:23 PM | sell | $50,490.36 | $0.154 | 18.45 | 0.00005631 | 8,167.93 | 0xb7...4800 | |
08/26/2024 | 12:32:23 PM | buy | $50,466.05 | $0.154 | 18.44 | 0.00005631 | 7,965.07 | 0x3d...e389 |