WhatToFarm
/
Get started
12 Swap

Info about ENJ-WETH pair

Price USD
$0.09187
Price
0.00003834 WETH
TVL
$2,459.06
MKT CAP
$91.9M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
36
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
13,451.37
Pooled WETH:
$0.5131

ENJ/WETH price stats on Ethereum

As of April 22, 2026, the current price of ENJ token on DEX CRO DeFi Swap is $0.09187. ENJ price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.58. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $91,878,259.43. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,459.06. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,459.06.

The total transactions of ENJ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ENJ/WETH pool has a trading volume of $35.58 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00003834, captured at 6:48 PM UTC.

The price of converting 1 ENJ to USD is $0.09187 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:37:59 PMsell$10.04$0.091870.0041930.00003834109.34
0xda4...983a
0x3a...92b0
04/22/20268:44:23 AMsell$14.96$0.09340.0062710.00003913160.26
0x567...1eCB
0x75...d453
04/22/20263:40:59 AMbuy$10.56$0.093240.0044760.0000395113.31
0x302...3D30
0x2d...4123
04/21/20264:22:47 PMsell$9.08$0.09080.0039220.00003922100
0x23E...aBf0
0x20...b086
04/21/20261:21:11 PMbuy$13.7$0.090720.0059370.00003931151.03
0x004...Bf1c
0xc9...c390
04/21/202612:27:35 PMsell$27.53$0.088760.011870.00003829310.17
0x009...3784
0x14...cb3f
04/21/202612:27:35 PMbuy$19$0.088650.0081980.00003825214.34
0x000...C5a7
0x99...3ece
04/21/202611:00:23 AMsell$9.17$0.092120.0039330.0000394899.62
0x4dD...f765
0x32...2a81
04/21/202610:56:59 AMsell$0.058761$0.092950.083750.000039780.00009426
0xD5a...71A6
0xa5...b19e
04/21/20262:45:59 AMsell$5.03$0.092240.0021820.0000399554.62
0xAAa...1137
0x83...b5b0
04/20/20266:46:35 PMsell$36.66$0.096490.01570.00004131380
0x99C...1c80
0xf4...39c5
04/20/20262:08:59 PMbuy$26.17$0.096560.011360.0000419271.09
0x433...224F
0xce...c878
04/20/20269:13:35 AMsell$5.1$0.094350.0022170.0000409554.14
0x035...9526
0x77...1579
04/20/20268:41:35 AMbuy$26.26$0.092940.011440.00004048282.55
0xbb0...dA33
0x1f...c9b1
04/20/20265:20:23 AMbuy$22.69$0.088190.010.00003886257.3
0xaaA...d8Fe
0xd5...c20f
04/20/20265:05:11 AMsell$25.13$0.088320.011010.00003871284.61
0x315...9EbA
0xb9...1787
04/20/20264:35:35 AMsell$6.4$0.090660.0028090.0000397570.66
0x4AC...bFD7
0xca...2db2
04/20/20264:05:11 AMbuy$11.42$0.090970.0050.00003982125.53
0x394...83D3
0xf2...799a
04/20/20263:57:35 AMsell$14.81$0.090830.0064770.0000397163.12
0x477...Ef20
0x50...87cf
04/20/20263:51:11 AMbuy$15.05$0.091080.00660.00003993165.26
0xaaa...b916
0xb8...bf60