- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-WETH LPs
Info about ENJ-WETH pair
- Pooled ENJ:
- 11,841.13
- Pooled WETH:
- $0.4259
ENJ/WETH price stats on Ethereum
As of June 20, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.0919. ENJ price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,725.04. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $90,353,324.99. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,139.77. The ENJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/WETH now?
The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,139.77.
How many transactions are there in the ENJ/WETH pool in the last 24 hours?
The total transactions of ENJ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENJ/WETH pool in the last 24 hours?
ENJ/WETH pool has a trading volume of $4,725.04 in the last 24 hours.
What is the exchange rate of 1 ENJ to WETH?
The exchange rate of 1 ENJ to WETH is 0.00003658, captured at 10:56 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.0919 today.
ENJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:30:47 AM | sell | $21.52 | $0.0919 | 0.008569 | 0.00003658 | 234.24 | 0x65...d020 | |
| 06/20/2025 | 4:55:23 AM | buy | $20.06 | $0.09257 | 0.007988 | 0.00003685 | 216.74 | 0x41...4155 | |
| 06/20/2025 | 2:57:59 AM | sell | $1.69 | $0.09081 | 0.0006737 | 0.00003602 | 18.7 | 0x0d...309f | |
| 06/19/2025 | 3:22:23 PM | buy | $2,334.31 | $0.09037 | 0.9346 | 0.00003618 | 7,932.39 | 0xae...d96d | |
| 06/19/2025 | 3:22:23 PM | sell | $2,347.43 | $0.09037 | 0.9398 | 0.00003618 | 8,123.76 | 0xdb...a2d7 | |
| 06/19/2025 | 1:05:35 AM | sell | $13.89 | $0.09484 | 0.005507 | 0.00003759 | 146.47 | 0x79...e0b4 | |
| 06/18/2025 | 7:50:59 PM | buy | $29.96 | $0.09303 | 0.012 | 0.00003725 | 322.11 | 0x3a...6d3a | |
| 06/18/2025 | 2:47:23 PM | sell | $1,359.95 | $0.09141 | 0.5374 | 0.00003612 | 6,585.71 | 0x96...fba3 | |
| 06/18/2025 | 2:47:23 PM | buy | $1,358.23 | $0.09141 | 0.5367 | 0.00003612 | 6,527.59 | 0x9c...1d1d | |
| 06/18/2025 | 4:16:35 AM | buy | $2.52 | $0.09197 | 0.0009999 | 0.00003638 | 27.48 | 0xd3...6b4d | |
| 06/18/2025 | 4:15:59 AM | buy | $7.58 | $0.09111 | 0.002999 | 0.00003604 | 83.22 | 0x14...3fb3 | |
| 06/18/2025 | 4:15:47 AM | sell | $36.67 | $0.09302 | 0.0145 | 0.0000368 | 394.2 | 0x79...f4a5 | |
| 06/18/2025 | 3:27:35 AM | sell | $19.53 | $0.09766 | 0.007749 | 0.00003874 | 200 | 0x5b...9f64 | |
| 06/18/2025 | 3:11:23 AM | sell | $11.81 | $0.1004 | 0.004689 | 0.00003985 | 117.68 | 0xb1...43dd | |
| 06/18/2025 | 3:10:59 AM | buy | $30.03 | $0.09939 | 0.01191 | 0.00003943 | 302.17 | 0x9d...9d14 | |
| 06/18/2025 | 3:08:47 AM | sell | $12.34 | $0.09727 | 0.004898 | 0.00003859 | 126.92 | 0x34...c31c | |
| 06/18/2025 | 2:45:47 AM | buy | $16.77 | $0.09773 | 0.006639 | 0.00003867 | 171.68 | 0x90...7344 | |
| 06/18/2025 | 2:45:35 AM | sell | $21.93 | $0.0976 | 0.008678 | 0.00003862 | 224.69 | 0xa5...0180 | |
| 06/18/2025 | 2:45:35 AM | sell | $18.24 | $0.1002 | 0.007218 | 0.00003967 | 181.92 | 0xfc...0306 | |
| 06/18/2025 | 2:45:35 AM | buy | $5.05 | $0.09969 | 0.001999 | 0.00003945 | 50.69 | 0x64...1468 |