WhatToFarm
/
12 Swap

Info about ENJ-WETH pair

Price USD
$0.061
Price
0.00001543 WETH
TVL
$2,285.2
MKT CAP
$61M
5m
0%
1h
0%
4h
-0.53%
24h
-1.02%
Share
TXNS
13
Buys
4
Sells
9
Volume
145
Telegram price alerts
Pair:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENJ:
18,870.48
Pooled WETH:
$0.2892

ENJ/WETH price stats on Ethereum

As of October 30, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.061. ENJ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.36. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $61,000,877.98. The liquidity pool contract is 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 with total value locked (TVL) of $2,285.21. The ENJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/WETH with the contract address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 is $2,285.21.

The total transactions of ENJ/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ENJ/WETH pool has a trading volume of $145.36 in the last 24 hours.

The exchange rate of 1 ENJ to WETH is 0.00001543, captured at 6:43 AM UTC.

The price of converting 1 ENJ to USD is $0.061 today.

ENJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20253:53:11 AMsell$11.93$0.0610.0030210.00001543195.720x9d...e362
10/30/202512:35:11 AMsell$3.41$0.061320.0008720.0000156455.720x5f...84a8
10/29/20257:14:59 PMbuy$10.13$0.061960.002560.00001565163.570x6a...0ccd
10/29/202510:10:11 AMsell$12.27$0.062180.0030760.00001558197.390xd3...7b1b
10/29/202510:10:11 AMsell$12.53$0.063510.0031420.00001591197.390xd3...7b1b
10/29/20258:53:23 AMsell$2.3$0.064580.0005750.0000161235.660x27...2c0b
10/29/20258:28:35 AMsell$5.42$0.065480.0013440.0000162282.860x72...fcdf
10/29/20258:28:23 AMbuy$20.09$0.065070.004980.00001612308.850x58...1688
10/29/20258:23:11 AMsell$8.23$0.064040.0020390.00001587128.50xcb...87c0
10/29/20258:22:47 AMbuy$20.09$0.063790.0049790.00001583150x4e...cb44
10/29/20258:16:59 AMsell$7.6$0.062740.0018830.00001554121.140xe1...caec
10/29/20258:16:47 AMbuy$20.1$0.062450.0049810.00001547321.90x22...1ed1
10/29/20257:06:59 AMsell$11.19$0.061620.0027740.00001526181.70x08...6992
10/29/202512:14:59 AMsell$12.13$0.062270.0030350.00001557194.890xe5...bbc7
10/28/202511:07:23 PMsell$11.34$0.063610.0028330.00001589178.290xf5...f573
10/28/20258:39:59 PMsell$28.87$0.065570.0072380.00001643440.330x73...4f86
10/28/20258:01:11 PMbuy$13.26$0.067560.0032890.00001675196.310xe6...4ae9
10/28/20257:43:59 PMbuy$20.07$0.066470.0049240.00001633020x21...bc54
10/28/20257:33:23 PMbuy$20.07$0.064290.0049240.00001577312.230xc8...e4e5
10/28/20257:25:23 PMsell$20.05$0.063650.004940.00001567315.060x48...9f46