- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 13,892.04
- Pooled CRO:
- $5,022.65
ENJ/CRO price stats on Ethereum
As of October 8, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.07301. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $74,361,915.57. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $2,063.05. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $2,063.05.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 0.356, captured at 9:25 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.07301 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:06:59 AM | buy | $18.66 | $0.07301 | 91.01 | 0.356 | 255.62 | 0xbb...5864 | |
| 10/07/2025 | 6:30:59 AM | sell | $12.17 | $0.07321 | 58.49 | 0.3516 | 166.32 | 0xc0...d18f | |
| 10/05/2025 | 7:52:23 PM | buy | $10.02 | $0.07261 | 48.93 | 0.3544 | 138.05 | 0xcc...0930 | |
| 10/03/2025 | 5:22:11 AM | sell | $11.1 | $0.07667 | 51.07 | 0.3525 | 144.88 | 0xa0...fa61 | |
| 10/03/2025 | 4:17:59 AM | buy | $15.87 | $0.07479 | 74.9 | 0.3529 | 212.24 | 0x44...aef0 | |
| 10/03/2025 | 12:46:35 AM | buy | $11.69 | $0.07344 | 54.72 | 0.3437 | 159.18 | 0x33...6643 | |
| 10/02/2025 | 9:30:23 AM | sell | $16.33 | $0.07754 | 72.25 | 0.3429 | 210.68 | 0xfc...1845 | |
| 10/02/2025 | 8:01:47 AM | sell | $17.92 | $0.07758 | 81.77 | 0.3538 | 231.08 | 0xa1...3164 | |
| 10/02/2025 | 5:22:23 AM | sell | $18.67 | $0.07706 | 88.72 | 0.3661 | 242.35 | 0x37...af42 | |
| 10/01/2025 | 5:54:35 PM | sell | $4.28 | $0.07367 | 21.73 | 0.3741 | 58.09 | 0x6b...d604 | |
| 09/30/2025 | 10:46:59 PM | sell | $9.51 | $0.07457 | 48.38 | 0.3793 | 127.56 | 0x8d...d5ec | |
| 09/30/2025 | 10:26:35 AM | sell | $20.18 | $0.07722 | 102.08 | 0.3904 | 261.43 | 0xd3...a093 | |
| 09/30/2025 | 5:50:11 AM | buy | $13.2 | $0.07359 | 70.9 | 0.3951 | 179.41 | 0xae...4a0d | |
| 09/28/2025 | 5:15:47 PM | sell | $10.97 | $0.07263 | 59.24 | 0.3919 | 151.13 | 0xbd...9bac | |
| 09/27/2025 | 6:25:11 AM | buy | $11.57 | $0.07413 | 61.53 | 0.3941 | 156.11 | 0x62...c00c | |
| 09/26/2025 | 10:30:47 AM | buy | $16.49 | $0.07237 | 87.29 | 0.383 | 227.9 | 0xe5...82a9 | |
| 09/26/2025 | 2:14:35 AM | sell | $14.05 | $0.07503 | 71.12 | 0.3796 | 187.36 | 0x2d...157f | |
| 09/26/2025 | 1:14:11 AM | sell | $13.45 | $0.07529 | 69.7 | 0.39 | 178.7 | 0x0d...f732 | |
| 09/25/2025 | 5:30:23 AM | buy | $16.2 | $0.0742 | 85.42 | 0.3912 | 218.35 | 0x6e...e14b | |
| 09/24/2025 | 3:24:23 AM | buy | $14.01 | $0.07727 | 68.88 | 0.3797 | 181.38 | 0xd5...60a5 |