WhatToFarm
/
12 Swap

Info about ENJ-CRO pair

Price USD
$0.06318
Price
0.4213 CRO
TVL
$5,431.25
MKT CAP
$355.9M
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
14
Buys
8
Sells
6
Volume
167
Telegram price alerts
Pair:
0x105757D992c3107E42b93309ea4d15FCf1F0BAD6
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pooled ENJ:
12,982.35
Pooled CRO:
$5,402.81

ENJ/CRO price stats on Ethereum

As of October 30, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.06318. ENJ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.26. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $355,945,164.84. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $5,431.25. The ENJ/CRO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $5,431.25.

The total transactions of ENJ/CRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ENJ/CRO pool has a trading volume of $167.26 in the last 24 hours.

The exchange rate of 1 ENJ to CRO is 0.4213, captured at 6:55 AM UTC.

The price of converting 1 ENJ to USD is $0.06318 today.

ENJ-CRO price chart

DateTime
Price $
Price CRO
MakerTXN
10/29/202510:10:11 AMsell$12.47$0.0631883.160.4213197.390xd3...7b1b
10/29/20258:47:35 AMbuy$7.6$0.0639450.730.4264118.970xb1...1a11
10/29/20258:23:11 AMbuy$8.06$0.0627353.750.4182128.50xcb...87c0
10/29/20258:16:59 AMbuy$7.45$0.0615349.710.4103121.140xe1...caec
10/29/20257:33:11 AMsell$8.09$0.0612253.960.4082132.190xc4...b3ee
10/29/202512:15:35 AMsell$9.41$0.0625662.790.4171150.530x6e...03e9
10/28/20258:39:59 PMsell$14.17$0.0643794.540.4293220.160x73...4f86
10/28/20258:01:23 PMbuy$13.44$0.068584.940.4327196.280x03...f27d
10/28/20257:43:59 PMbuy$10$0.0666763.210.4212150.080x21...bc54
10/28/20257:33:23 PMbuy$10.04$0.0651263.480.4114154.290xc8...e4e5
10/28/20257:27:47 PMbuy$16.86$0.06307106.550.3984267.390x8e...d77a
10/28/20257:25:23 PMbuy$19.02$0.06039120.210.3815315.060x48...9f46
10/28/202512:30:35 PMsell$17.18$0.06115106.320.3783281.040x0b...b9cd
10/28/202512:28:23 PMsell$13.39$0.0605986.820.3926221.110x59...5301
10/28/20257:21:23 AMsell$13.56$0.062388.320.4058217.630xb7...159d
10/28/20256:18:11 AMsell$11.14$0.0637473.090.4182174.770xbb...29f6
10/28/20255:55:35 AMsell$14.11$0.0657192.580.4311214.750x1a...a5d3
10/28/20255:52:11 AMsell$17.04$0.06817111.80.4473249.950x60...c286
10/28/20255:48:11 AMbuy$10.76$0.0690970.620.4533155.790xbe...50ee
10/28/20255:45:47 AMbuy$18.5$0.06675121.410.4379277.220xa7...383d