- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 6,705.79
- Pooled CRO:
- $10,052.35
ENJ/CRO price stats on Ethereum
As of January 10, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1962. ENJ price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.55. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $209,386,313.12. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $2,765.73. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $2,765.73.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $100.55 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.44, captured at 1:11 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1962 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 11:46:23 PM | buy | $49.24 | $0.1962 | 363.56 | 1.44 | 250.87 | 0x6c...590d | |
| 01/09/2025 | 8:43:35 PM | sell | $51.3 | $0.195 | 379.49 | 1.44 | 262.97 | 0x2f...82fa | |
| 01/04/2025 | 8:44:59 PM | sell | $12.59 | $0.2469 | 77.06 | 1.51 | 51 | 0x4b...d833 | |
| 12/30/2024 | 11:49:59 PM | sell | $19.29 | $0.2184 | 136.29 | 1.54 | 88.31 | 0xbc...c1f1 | |
| 12/30/2024 | 4:18:11 PM | sell | $23.78 | $0.2209 | 171.2 | 1.59 | 107.67 | 0x2e...23e4 | |
| 12/30/2024 | 4:14:11 PM | buy | $88.62 | $0.2252 | 637.91 | 1.62 | 417.74 | 0x45...3eee | |
| 12/30/2024 | 8:18:59 AM | sell | $55.85 | $0.229 | 360.47 | 1.47 | 243.88 | 0x7e...3d60 | |
| 12/23/2024 | 1:06:47 AM | buy | $57.55 | $0.2229 | 383.05 | 1.48 | 258.2 | 0xbb...226b | |
| 12/18/2024 | 7:06:59 PM | sell | $39.63 | $0.2688 | 213.87 | 1.45 | 147.46 | 0xf2...41cb | |
| 12/17/2024 | 12:30:11 AM | sell | $123.66 | $0.293 | 627.24 | 1.48 | 398.18 | 0xaa...9c30 | |
| 12/12/2024 | 7:07:35 AM | sell | $31.49 | $0.3282 | 163.08 | 1.69 | 95.94 | 0x31...e2b4 | |
| 12/08/2024 | 5:40:35 AM | sell | $93.34 | $0.3623 | 463.74 | 1.8 | 257.61 | 0xd8...a37a | |
| 12/07/2024 | 11:12:11 PM | sell | $34.81 | $0.3922 | 169.13 | 1.9 | 88.74 | 0xee...242f | |
| 12/07/2024 | 8:36:59 PM | buy | $153.48 | $0.3927 | 758.17 | 1.94 | 417.27 | 0xfd...07e5 | |
| 12/07/2024 | 8:18:23 PM | sell | $21.6 | $0.3448 | 106.72 | 1.7 | 62.64 | 0xbd...b99f | |
| 12/07/2024 | 5:00:23 PM | sell | $50.41 | $0.3614 | 245.51 | 1.75 | 139.5 | 0x43...65a6 | |
| 12/07/2024 | 3:21:35 AM | buy | $60.73 | $0.3567 | 299.89 | 1.76 | 170.24 | 0x41...e6c4 | |
| 12/02/2024 | 3:52:11 PM | buy | $8.67 | $0.3077 | 48.09 | 1.7 | 28.19 | 0x90...f3ed | |
| 12/01/2024 | 11:58:35 AM | buy | $12.79 | $0.3241 | 66.59 | 1.68 | 39.45 | 0xca...f619 | |
| 12/01/2024 | 2:47:47 AM | sell | $104.19 | $0.3263 | 560.52 | 1.75 | 319.26 | 0x65...3e9d |