- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 7,599.95
- Pooled CRO:
- $9,032
ENJ/CRO price stats on Ethereum
As of May 27, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1167. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $113,622,258.14. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,741.11. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,741.11.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.2, captured at 8:51 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1167 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 4:23:47 AM | sell | $12.62 | $0.1167 | 129.91 | 1.2 | 108.08 | 0x4b...82ba | |
| 05/23/2025 | 3:10:47 AM | sell | $7.72 | $0.1219 | 77.91 | 1.22 | 63.36 | 0xb2...4185 | |
| 05/21/2025 | 1:10:59 AM | sell | $18.5 | $0.1205 | 194.33 | 1.26 | 153.46 | 0xfd...cd0f | |
| 05/20/2025 | 4:43:59 PM | sell | $25.7 | $0.1265 | 270.2 | 1.33 | 203.15 | 0x26...45de | |
| 05/20/2025 | 2:24:47 PM | buy | $35.59 | $0.1258 | 374.28 | 1.32 | 282.84 | 0xb6...29ee | |
| 05/20/2025 | 3:21:47 AM | sell | $19.08 | $0.125 | 197.02 | 1.29 | 152.54 | 0x08...16b7 | |
| 05/19/2025 | 10:27:59 AM | buy | $18.97 | $0.1218 | 202.22 | 1.29 | 155.72 | 0xb4...a04e | |
| 05/18/2025 | 9:52:11 PM | sell | $6 | $0.1227 | 62.19 | 1.27 | 48.89 | 0x7c...afa0 | |
| 05/18/2025 | 1:04:23 PM | buy | $16.24 | $0.123 | 167.1 | 1.26 | 132.07 | 0x4e...eecb | |
| 05/16/2025 | 2:38:35 AM | sell | $7.95 | $0.1242 | 79.74 | 1.24 | 63.99 | 0x08...ff95 | |
| 05/14/2025 | 6:54:35 PM | sell | $18.12 | $0.1316 | 176.32 | 1.28 | 137.67 | 0x83...0514 | |
| 05/14/2025 | 6:17:11 AM | buy | $17.09 | $0.1307 | 168.57 | 1.28 | 130.72 | 0x8e...e892 | |
| 05/14/2025 | 5:26:59 AM | buy | $2.37 | $0.1284 | 23.31 | 1.26 | 18.45 | 0x46...a2fe | |
| 05/10/2025 | 4:47:47 PM | sell | $32.64 | $0.1296 | 326.61 | 1.29 | 251.82 | 0x77...ffc5 | |
| 05/10/2025 | 3:46:35 PM | buy | $62.47 | $0.1335 | 629.88 | 1.34 | 499.04 | 0xd3...7f18 | |
| 05/08/2025 | 12:33:11 AM | sell | $13 | $0.1105 | 140.17 | 1.19 | 117.69 | 0xb7...17cb | |
| 05/07/2025 | 8:17:47 PM | buy | $18.15 | $0.1084 | 199.3 | 1.19 | 167.44 | 0xee...6563 | |
| 05/07/2025 | 4:40:35 AM | sell | $13 | $0.108 | 141.57 | 1.17 | 120.4 | 0x5f...c2bb | |
| 05/06/2025 | 11:06:35 PM | sell | $5.42 | $0.1076 | 60.6 | 1.2 | 50.4 | 0x12...34de | |
| 05/06/2025 | 9:45:23 AM | buy | $12.82 | $0.1038 | 147.93 | 1.19 | 123.48 | 0x2d...0f70 |