- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 12,982.35
- Pooled CRO:
- $5,402.81
ENJ/CRO price stats on Ethereum
As of October 30, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.06318. ENJ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.26. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $355,945,164.84. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $5,431.25. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $5,431.25.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $167.26 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 0.4213, captured at 6:55 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.06318 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:10:11 AM | sell | $12.47 | $0.06318 | 83.16 | 0.4213 | 197.39 | 0xd3...7b1b | |
| 10/29/2025 | 8:47:35 AM | buy | $7.6 | $0.06394 | 50.73 | 0.4264 | 118.97 | 0xb1...1a11 | |
| 10/29/2025 | 8:23:11 AM | buy | $8.06 | $0.06273 | 53.75 | 0.4182 | 128.5 | 0xcb...87c0 | |
| 10/29/2025 | 8:16:59 AM | buy | $7.45 | $0.06153 | 49.71 | 0.4103 | 121.14 | 0xe1...caec | |
| 10/29/2025 | 7:33:11 AM | sell | $8.09 | $0.06122 | 53.96 | 0.4082 | 132.19 | 0xc4...b3ee | |
| 10/29/2025 | 12:15:35 AM | sell | $9.41 | $0.06256 | 62.79 | 0.4171 | 150.53 | 0x6e...03e9 | |
| 10/28/2025 | 8:39:59 PM | sell | $14.17 | $0.06437 | 94.54 | 0.4293 | 220.16 | 0x73...4f86 | |
| 10/28/2025 | 8:01:23 PM | buy | $13.44 | $0.0685 | 84.94 | 0.4327 | 196.28 | 0x03...f27d | |
| 10/28/2025 | 7:43:59 PM | buy | $10 | $0.06667 | 63.21 | 0.4212 | 150.08 | 0x21...bc54 | |
| 10/28/2025 | 7:33:23 PM | buy | $10.04 | $0.06512 | 63.48 | 0.4114 | 154.29 | 0xc8...e4e5 | |
| 10/28/2025 | 7:27:47 PM | buy | $16.86 | $0.06307 | 106.55 | 0.3984 | 267.39 | 0x8e...d77a | |
| 10/28/2025 | 7:25:23 PM | buy | $19.02 | $0.06039 | 120.21 | 0.3815 | 315.06 | 0x48...9f46 | |
| 10/28/2025 | 12:30:35 PM | sell | $17.18 | $0.06115 | 106.32 | 0.3783 | 281.04 | 0x0b...b9cd | |
| 10/28/2025 | 12:28:23 PM | sell | $13.39 | $0.06059 | 86.82 | 0.3926 | 221.11 | 0x59...5301 | |
| 10/28/2025 | 7:21:23 AM | sell | $13.56 | $0.0623 | 88.32 | 0.4058 | 217.63 | 0xb7...159d | |
| 10/28/2025 | 6:18:11 AM | sell | $11.14 | $0.06374 | 73.09 | 0.4182 | 174.77 | 0xbb...29f6 | |
| 10/28/2025 | 5:55:35 AM | sell | $14.11 | $0.06571 | 92.58 | 0.4311 | 214.75 | 0x1a...a5d3 | |
| 10/28/2025 | 5:52:11 AM | sell | $17.04 | $0.06817 | 111.8 | 0.4473 | 249.95 | 0x60...c286 | |
| 10/28/2025 | 5:48:11 AM | buy | $10.76 | $0.06909 | 70.62 | 0.4533 | 155.79 | 0xbe...50ee | |
| 10/28/2025 | 5:45:47 AM | buy | $18.5 | $0.06675 | 121.41 | 0.4379 | 277.22 | 0xa7...383d |