- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 11,064.12
- Pooled CRO:
- $6,234.84
ENJ/CRO price stats on Ethereum
As of August 11, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.09344. ENJ price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.66. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $91,281,833.03. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $2,032.46. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $2,032.46.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $55.66 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 0.5697, captured at 4:51 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09344 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:00:11 AM | sell | $14.43 | $0.09344 | 88.04 | 0.5697 | 154.52 | 0x84...7d8c | |
| 08/10/2025 | 11:02:35 AM | sell | $17.7 | $0.09449 | 110.12 | 0.5879 | 187.31 | 0xba...17b8 | |
| 08/10/2025 | 1:25:47 AM | buy | $23.51 | $0.09288 | 148.83 | 0.5878 | 253.17 | 0x08...8449 | |
| 08/09/2025 | 8:00:59 AM | sell | $8.95 | $0.09321 | 55.34 | 0.5758 | 96.09 | 0x16...a262 | |
| 08/09/2025 | 2:26:11 AM | sell | $15.3 | $0.09556 | 94.43 | 0.5896 | 160.15 | 0x5b...5279 | |
| 08/07/2025 | 8:32:47 PM | sell | $23.57 | $0.09367 | 154.2 | 0.6128 | 251.63 | 0x7c...cb51 | |
| 08/06/2025 | 11:55:59 AM | sell | $8.25 | $0.08872 | 58.89 | 0.6331 | 93.02 | 0xc7...6e96 | |
| 08/05/2025 | 6:43:47 AM | sell | $11.68 | $0.09101 | 83.06 | 0.6467 | 128.42 | 0xde...8b01 | |
| 08/04/2025 | 6:09:23 AM | sell | $3.46 | $0.08816 | 25.85 | 0.6573 | 39.32 | 0xb9...c2ad | |
| 08/03/2025 | 9:40:59 PM | buy | $10.02 | $0.08616 | 76.34 | 0.6564 | 116.3 | 0xe0...cedf | |
| 08/03/2025 | 6:06:35 PM | sell | $13.04 | $0.08751 | 97.57 | 0.6545 | 149.06 | 0xdf...f7c8 | |
| 08/03/2025 | 10:29:11 AM | sell | $12.28 | $0.08866 | 93.31 | 0.6733 | 138.59 | 0xbb...ea6d | |
| 08/02/2025 | 7:15:11 PM | buy | $15.11 | $0.08214 | 124.09 | 0.6742 | 184.04 | 0x02...dd38 | |
| 08/02/2025 | 2:10:47 PM | sell | $10.77 | $0.08714 | 82.39 | 0.6662 | 123.66 | 0xa8...801c | |
| 08/01/2025 | 11:22:23 PM | buy | $13.33 | $0.08927 | 99.82 | 0.6685 | 149.32 | 0x06...8f43 | |
| 07/29/2025 | 2:35:35 AM | sell | $18.05 | $0.0957 | 125.87 | 0.6671 | 188.68 | 0x38...e3a0 | |
| 07/28/2025 | 11:48:11 PM | buy | $13.03 | $0.09389 | 93.64 | 0.6743 | 138.86 | 0x15...7006 | |
| 07/28/2025 | 10:14:59 AM | buy | $14.69 | $0.09517 | 101.17 | 0.6552 | 154.4 | 0x52...e023 | |
| 07/28/2025 | 6:49:59 AM | sell | $14.27 | $0.09855 | 94.26 | 0.6506 | 144.87 | 0x15...6103 | |
| 07/28/2025 | 3:03:11 AM | sell | $14.75 | $0.09709 | 101.77 | 0.6698 | 151.93 | 0xe1...c0d6 |