- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 6,420.36
- Pooled CRO:
- $10,424.96
ENJ/CRO price stats on Ethereum
As of August 19, 2024, the current price of ENJ token on DEX CRO DeFi Swap is $0.1365. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.73. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $139,515,512.50. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,795.46. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,795.46.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $25.73 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.58, captured at 9:25 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1365 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 5:42:47 PM | buy | $25.72 | $0.1365 | 298.08 | 1.58 | 188.41 | 0xdd...6dcd | |
| 08/15/2024 | 12:51:35 AM | sell | $20.17 | $0.1419 | 221.97 | 1.56 | 142.17 | 0x7f...260b | |
| 08/13/2024 | 2:34:47 AM | buy | $23.87 | $0.1373 | 271.79 | 1.56 | 173.88 | 0x7b...baab | |
| 08/09/2024 | 11:04:11 PM | buy | $5.46 | $0.1409 | 58.62 | 1.51 | 38.74 | 0x9b...c78f | |
| 08/09/2024 | 1:19:35 PM | sell | $48.91 | $0.1482 | 519.08 | 1.57 | 329.96 | 0x80...e535 | |
| 08/09/2024 | 10:58:47 AM | sell | $31.62 | $0.1481 | 365.55 | 1.71 | 213.49 | 0x65...33f0 | |
| 08/09/2024 | 1:45:23 AM | buy | $22.57 | $0.1447 | 271.02 | 1.73 | 155.94 | 0xa8...0c3c | |
| 08/07/2024 | 11:37:35 PM | sell | $18.06 | $0.1341 | 231.78 | 1.72 | 134.63 | 0x5f...2d24 | |
| 08/06/2024 | 10:59:23 AM | sell | $30.28 | $0.1432 | 385.14 | 1.82 | 211.42 | 0x7b...ca16 | |
| 08/04/2024 | 3:23:47 AM | sell | $22.27 | $0.1595 | 269.63 | 1.93 | 139.59 | 0xd0...cee0 | |
| 08/02/2024 | 2:50:35 AM | sell | $17.53 | $0.1757 | 200.74 | 2.01 | 99.75 | 0x08...f287 | |
| 07/27/2024 | 7:04:11 AM | buy | $6.54 | $0.1886 | 71.02 | 2.04 | 34.68 | 0x4a...6b71 | |
| 07/24/2024 | 12:29:59 PM | buy | $36.35 | $0.1829 | 390.74 | 1.96 | 198.67 | 0xaa...726c | |
| 07/24/2024 | 1:54:35 AM | sell | $43.35 | $0.1805 | 472.83 | 1.96 | 240.11 | 0x52...6c58 | |
| 07/23/2024 | 6:24:35 AM | sell | $41.7 | $0.196 | 453.31 | 2.13 | 212.67 | 0x80...de26 | |
| 07/22/2024 | 2:36:35 AM | buy | $26.42 | $0.2053 | 280.03 | 2.17 | 128.69 | 0x0e...f28f | |
| 07/20/2024 | 7:16:59 PM | sell | $21.77 | $0.2074 | 226.01 | 2.15 | 104.94 | 0xd5...2f2e | |
| 07/20/2024 | 2:46:47 PM | buy | $16.72 | $0.2047 | 177.69 | 2.17 | 81.68 | 0x1e...6231 | |
| 07/19/2024 | 9:11:35 PM | sell | $31.79 | $0.207 | 336.39 | 2.19 | 153.53 | 0x3c...739b | |
| 07/19/2024 | 6:34:23 PM | buy | $22.63 | $0.21 | 239.5 | 2.22 | 107.78 | 0xf4...f6b4 |