- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 13,624.71
- Pooled CRO:
- $5,220.41
ENJ/CRO price stats on Ethereum
As of December 19, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.04921. ENJ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $161.44. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $49,212,428.42. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,340.58. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,340.58.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $161.44 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 0.3834, captured at 10:02 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.04921 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:31:23 AM | sell | $2.43 | $0.04921 | 18.97 | 0.3834 | 49.49 | 0x1d...7c6e | |
| 12/18/2025 | 8:17:59 PM | sell | $6.84 | $0.04989 | 53.34 | 0.3887 | 137.22 | 0x33...2e5f | |
| 12/18/2025 | 6:48:35 PM | buy | $4.53 | $0.05036 | 35.33 | 0.3924 | 90.03 | 0x3a...fb2b | |
| 12/18/2025 | 6:26:47 PM | sell | $12.35 | $0.05064 | 96.27 | 0.3945 | 244 | 0xe1...5810 | |
| 12/18/2025 | 6:20:59 PM | sell | $1.45 | $0.05168 | 11.31 | 0.4026 | 28.1 | 0x0e...806c | |
| 12/18/2025 | 6:02:47 PM | sell | $5.98 | $0.05224 | 46.61 | 0.407 | 114.53 | 0xba...baed | |
| 12/18/2025 | 6:02:35 PM | sell | $6.85 | $0.05322 | 53.37 | 0.4146 | 128.71 | 0x80...f207 | |
| 12/18/2025 | 5:32:35 PM | buy | $21.39 | $0.05241 | 166.7 | 0.4083 | 408.2 | 0x02...2eaa | |
| 12/18/2025 | 4:06:47 PM | sell | $6.3 | $0.05099 | 49.11 | 0.3972 | 123.62 | 0xaa...7016 | |
| 12/18/2025 | 3:49:47 PM | buy | $9.61 | $0.05104 | 74.88 | 0.3977 | 188.29 | 0x0f...b64a | |
| 12/18/2025 | 3:22:59 PM | buy | $10.16 | $0.04957 | 79.21 | 0.3862 | 205.08 | 0x38...abc7 | |
| 12/18/2025 | 3:18:59 PM | sell | $11.19 | $0.04936 | 87.19 | 0.3845 | 226.73 | 0xd1...f3d0 | |
| 12/18/2025 | 2:33:59 PM | sell | $12.28 | $0.0511 | 95.7 | 0.3981 | 240.39 | 0x1e...e7fb | |
| 12/18/2025 | 2:05:47 PM | buy | $14.24 | $0.05126 | 110.95 | 0.3993 | 277.82 | 0xcc...ef66 | |
| 12/18/2025 | 12:15:47 PM | sell | $4.6 | $0.05024 | 35.84 | 0.3914 | 91.55 | 0x23...e82e | |
| 12/18/2025 | 12:15:47 PM | sell | $12.41 | $0.05151 | 96.7 | 0.4013 | 240.94 | 0x99...bf03 | |
| 12/18/2025 | 12:12:47 PM | buy | $5.05 | $0.05238 | 39.38 | 0.4081 | 96.51 | 0xe5...1817 | |
| 12/18/2025 | 11:57:11 AM | buy | $5.63 | $0.05157 | 43.93 | 0.4018 | 109.32 | 0xcd...abda | |
| 12/18/2025 | 11:02:47 AM | buy | $3.38 | $0.0509 | 26.35 | 0.3965 | 66.45 | 0x5c...f6f0 | |
| 12/18/2025 | 7:13:35 AM | buy | $4.68 | $0.0503 | 36.5 | 0.3918 | 93.14 | 0x5a...be41 |