- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 14,383.71
- Pooled CRO:
- $4,836.61
ENJ/CRO price stats on Ethereum
As of September 7, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.08769. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $89,810,644.52. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $2,559.75. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $2,559.75.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 0.3345, captured at 4:15 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.08769 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:24:23 PM | buy | $10.28 | $0.08769 | 39.21 | 0.3345 | 117.23 | 0x93...ed04 | |
| 09/04/2025 | 10:18:11 AM | buy | $18.16 | $0.08805 | 67.49 | 0.3271 | 206.29 | 0xe2...3e6d | |
| 09/04/2025 | 8:55:11 AM | sell | $24 | $0.09092 | 86.21 | 0.3265 | 264.06 | 0x55...5a9d | |
| 09/03/2025 | 9:25:59 PM | sell | $20.12 | $0.09502 | 71.44 | 0.3373 | 211.76 | 0xc7...5121 | |
| 09/03/2025 | 4:58:11 AM | buy | $8.14 | $0.08824 | 31.57 | 0.3422 | 92.24 | 0x50...3297 | |
| 09/03/2025 | 4:46:23 AM | buy | $10.95 | $0.08725 | 42.33 | 0.337 | 125.6 | 0xea...4b02 | |
| 09/03/2025 | 12:07:11 AM | sell | $18.97 | $0.09167 | 69.75 | 0.3369 | 207 | 0x39...2945 | |
| 09/02/2025 | 11:54:23 PM | sell | $11.17 | $0.0926 | 41.6 | 0.3447 | 120.68 | 0x1c...714b | |
| 09/02/2025 | 11:25:11 PM | sell | $12.53 | $0.09283 | 47.4 | 0.351 | 135.02 | 0x55...db0a | |
| 09/02/2025 | 5:43:59 PM | buy | $24.79 | $0.08789 | 98.6 | 0.3495 | 282.12 | 0x1d...2f6d | |
| 09/01/2025 | 11:37:23 PM | sell | $9.14 | $0.09277 | 33.81 | 0.3429 | 98.59 | 0xfa...9a16 | |
| 09/01/2025 | 9:21:47 PM | buy | $48.73 | $0.08912 | 182.87 | 0.3344 | 546.82 | 0x23...19d3 | |
| 08/31/2025 | 8:50:59 PM | sell | $14.46 | $0.09418 | 49.09 | 0.3196 | 153.59 | 0x08...e33b | |
| 08/31/2025 | 2:19:11 PM | buy | $10.01 | $0.0919 | 35.13 | 0.3224 | 108.94 | 0x91...6eba | |
| 08/31/2025 | 11:40:35 AM | buy | $7.71 | $0.09206 | 26.65 | 0.3182 | 83.75 | 0x66...159f | |
| 08/31/2025 | 4:15:11 AM | buy | $14.52 | $0.09426 | 48.27 | 0.3132 | 154.12 | 0xbf...5e67 | |
| 08/31/2025 | 1:04:47 AM | buy | $10.9 | $0.09254 | 36.23 | 0.3075 | 117.81 | 0x5c...0b29 | |
| 08/30/2025 | 10:31:23 PM | buy | $10.6 | $0.09112 | 35.24 | 0.3028 | 116.35 | 0x57...94c9 | |
| 08/30/2025 | 8:17:59 PM | sell | $14.28 | $0.09543 | 45.16 | 0.3017 | 149.69 | 0x3b...4e4b | |
| 08/30/2025 | 6:37:59 PM | buy | $20.34 | $0.09556 | 64.35 | 0.3022 | 212.91 | 0x2a...dd6f |