- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 7,518.09
- Pooled CRO:
- $9,121.06
ENJ/CRO price stats on Ethereum
As of May 7, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.1084. ENJ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.59. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $107,653,640.11. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,640.34. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,640.34.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $36.59 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.19, captured at 8:38 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.1084 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:17:47 PM | buy | $18.15 | $0.1084 | 199.3 | 1.19 | 167.44 | 0xee...6563 | |
| 05/07/2025 | 4:40:35 AM | sell | $13 | $0.108 | 141.57 | 1.17 | 120.4 | 0x5f...c2bb | |
| 05/06/2025 | 11:06:35 PM | sell | $5.42 | $0.1076 | 60.6 | 1.2 | 50.4 | 0x12...34de | |
| 05/06/2025 | 9:45:23 AM | buy | $12.82 | $0.1038 | 147.93 | 1.19 | 123.48 | 0x2d...0f70 | |
| 05/06/2025 | 7:23:47 AM | buy | $8.99 | $0.1037 | 101.02 | 1.16 | 86.68 | 0xeb...11a9 | |
| 05/06/2025 | 4:41:23 AM | buy | $12.94 | $0.1008 | 145.44 | 1.13 | 128.31 | 0xd2...4ab3 | |
| 05/06/2025 | 4:18:11 AM | sell | $3.78 | $0.0991 | 42.51 | 1.11 | 38.17 | 0x9a...c769 | |
| 05/06/2025 | 4:18:11 AM | buy | $23.74 | $0.09714 | 266.87 | 1.09 | 244.48 | 0x9a...c769 | |
| 05/06/2025 | 4:15:47 AM | buy | $6.04 | $0.09344 | 67.87 | 1.05 | 64.64 | 0x64...fb5e | |
| 05/06/2025 | 4:07:35 AM | buy | $18.28 | $0.09044 | 205.42 | 1.01 | 202.12 | 0xcd...4209 | |
| 05/06/2025 | 4:05:35 AM | buy | $31.59 | $0.08444 | 354.99 | 0.9488 | 374.12 | 0x65...2c32 | |
| 05/06/2025 | 3:56:11 AM | buy | $13.24 | $0.07928 | 148.88 | 0.8909 | 167.11 | 0xd4...d902 | |
| 05/06/2025 | 3:56:11 AM | sell | $23.59 | $0.07998 | 265.1 | 0.8987 | 294.95 | 0xcc...d936 | |
| 05/06/2025 | 3:55:47 AM | buy | $11.18 | $0.08191 | 125.69 | 0.9205 | 136.55 | 0x61...c2a8 | |
| 05/06/2025 | 3:55:35 AM | sell | $35.78 | $0.08425 | 402.06 | 0.9468 | 424.65 | 0xc4...0b2c | |
| 05/06/2025 | 3:55:23 AM | sell | $29.93 | $0.08039 | 336.41 | 0.9033 | 324.79 | 0x8d...8b8d | |
| 05/06/2025 | 3:55:11 AM | buy | $8.5 | $0.09543 | 95.62 | 1.07 | 89.16 | 0xcd...a733 | |
| 05/06/2025 | 3:55:11 AM | sell | $26.26 | $0.09707 | 295.08 | 1.09 | 270.51 | 0x68...9a3d | |
| 05/06/2025 | 3:54:59 AM | sell | $26.38 | $0.09621 | 296.52 | 1.08 | 254.14 | 0x85...1c9a | |
| 05/06/2025 | 3:54:35 AM | sell | $18.97 | $0.1098 | 213.24 | 1.23 | 172.74 | 0xc4...608f |