- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 7,788.42
- Pooled CRO:
- $8,625.82
ENJ/CRO price stats on Ethereum
As of November 21, 2024, the current price of ENJ token on DEX CRO DeFi Swap is $0.2028. ENJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $203,207,292.28. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $3,162.41. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $3,162.41.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.1, captured at 8:55 PM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.2028 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:18:59 AM | sell | $91.77 | $0.2028 | 501.11 | 1.1 | 428.83 | 0x75...39c9 | |
| 11/18/2024 | 10:29:59 AM | buy | $107.72 | $0.2293 | 582.43 | 1.24 | 500.16 | 0xaf...3614 | |
| 11/18/2024 | 10:25:59 AM | buy | $40.93 | $0.1964 | 221.33 | 1.06 | 208.38 | 0x10...c9fa | |
| 11/17/2024 | 8:51:23 PM | sell | $36.93 | $0.1629 | 239.81 | 1.05 | 226.61 | 0xa2...c9db | |
| 11/16/2024 | 9:11:47 PM | buy | $66.63 | $0.1688 | 411.35 | 1.04 | 394.52 | 0x18...d150 | |
| 11/16/2024 | 11:47:47 AM | buy | $37.89 | $0.159 | 229.82 | 0.9647 | 238.22 | 0x2d...7b61 | |
| 11/12/2024 | 3:25:35 AM | buy | $124.69 | $0.1744 | 668.23 | 0.9348 | 778.34 | 0x18...12fe | |
| 11/11/2024 | 10:08:11 PM | sell | $230.76 | $0.1713 | 1,055.97 | 0.7839 | 1,178.9 | 0x6f...cf05 | |
| 11/11/2024 | 12:50:11 PM | sell | $111.43 | $0.1621 | 707.49 | 1.02 | 635.23 | 0x0e...3fab | |
| 11/11/2024 | 3:30:47 AM | sell | $106.07 | $0.1717 | 748.55 | 1.21 | 571.76 | 0xd6...f68d | |
| 11/08/2024 | 6:09:47 AM | sell | $74.04 | $0.1528 | 689.11 | 1.42 | 453.88 | 0x6f...8fda | |
| 11/06/2024 | 9:51:23 AM | sell | $73.16 | $0.1409 | 846.5 | 1.63 | 481.67 | 0x9d...dd72 | |
| 10/29/2024 | 6:57:47 PM | sell | $21.19 | $0.1491 | 276.44 | 1.94 | 142.03 | 0x82...8260 | |
| 10/19/2024 | 1:12:59 AM | buy | $41.55 | $0.1516 | 524.83 | 1.91 | 274.06 | 0x0e...828f | |
| 10/13/2024 | 12:23:47 AM | sell | $28.53 | $0.1421 | 377.34 | 1.87 | 200.74 | 0x86...de8f | |
| 10/12/2024 | 8:31:11 PM | sell | $47.53 | $0.155 | 628.71 | 2.05 | 306.52 | 0xc3...8d87 | |
| 10/12/2024 | 10:12:11 AM | buy | $76.75 | $0.1681 | 990.5 | 2.17 | 495.7 | 0x17...8956 |