- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 8,258.55
- Pooled CRO:
- $8,324.64
ENJ/CRO price stats on Ethereum
As of June 20, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.09108. ENJ price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.69. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $91,283,650.96. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,498.19. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,498.19.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $22.69 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.01, captured at 11:09 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.09108 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:00:23 AM | sell | $10.17 | $0.09108 | 113.76 | 1.01 | 111.66 | 0xec...c891 | |
| 06/19/2025 | 7:20:35 AM | buy | $12.51 | $0.09262 | 138.11 | 1.02 | 135.15 | 0xf1...0cc1 | |
| 06/18/2025 | 4:13:35 PM | sell | $17.9 | $0.09461 | 193.52 | 1.02 | 189.25 | 0x61...0c0d | |
| 06/18/2025 | 4:15:59 AM | sell | $26.95 | $0.09491 | 308.02 | 1.08 | 284.03 | 0x6f...d91e | |
| 06/18/2025 | 2:45:47 AM | sell | $17.26 | $0.1005 | 197.27 | 1.14 | 171.68 | 0x90...7344 | |
| 06/18/2025 | 2:43:59 AM | sell | $15.65 | $0.1048 | 178.82 | 1.19 | 149.24 | 0xbd...42f1 | |
| 06/18/2025 | 2:38:47 AM | sell | $18.24 | $0.1093 | 208.49 | 1.24 | 166.81 | 0x38...554c | |
| 06/18/2025 | 2:31:47 AM | sell | $14.02 | $0.1137 | 160.24 | 1.3 | 123.24 | 0x4b...9856 | |
| 06/18/2025 | 2:30:47 AM | sell | $28.88 | $0.1197 | 329.98 | 1.36 | 241.18 | 0xc6...368f | |
| 06/18/2025 | 2:17:47 AM | buy | $19.75 | $0.1217 | 225.75 | 1.39 | 162.23 | 0xa0...1750 | |
| 06/18/2025 | 2:09:59 AM | buy | $36.31 | $0.1138 | 414.96 | 1.3 | 318.88 | 0x4b...5d17 | |
| 06/18/2025 | 2:02:35 AM | buy | $25.12 | $0.1058 | 286.4 | 1.2 | 237.3 | 0x54...a6c6 | |
| 06/18/2025 | 1:58:35 AM | buy | $20.79 | $0.09989 | 237.04 | 1.13 | 208.19 | 0x84...ec03 | |
| 06/18/2025 | 1:54:35 AM | buy | $13.62 | $0.09552 | 155.31 | 1.08 | 142.65 | 0x1e...3cf3 | |
| 06/17/2025 | 1:08:11 PM | buy | $23.03 | $0.09229 | 258.79 | 1.03 | 249.54 | 0xe6...99e0 | |
| 06/16/2025 | 2:52:47 AM | buy | $2.87 | $0.09043 | 31.86 | 1 | 31.8 | 0x0c...5b19 | |
| 06/15/2025 | 11:39:47 AM | sell | $15.5 | $0.09079 | 172.99 | 1.01 | 170.78 | 0xa7...e017 | |
| 06/09/2025 | 12:06:23 AM | buy | $15.74 | $0.09944 | 161.59 | 1.02 | 158.35 | 0xfe...84eb | |
| 05/31/2025 | 4:24:47 AM | buy | $6.48 | $0.1043 | 61.68 | 0.9935 | 62.08 | 0x04...b545 | |
| 05/31/2025 | 3:18:59 AM | sell | $22.92 | $0.1047 | 220.22 | 1 | 218.78 | 0x6e...0754 |