- WhatToFarm
- Ethereum
- CRO DeFi Swap
- ENJ-CRO LPs
Info about ENJ-CRO pair
- Pooled ENJ:
- 7,555.88
- Pooled CRO:
- $9,022.79
ENJ/CRO price stats on Ethereum
As of April 6, 2025, the current price of ENJ token on DEX CRO DeFi Swap is $0.113. ENJ price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.81. ENJ token contract is 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c with a market cap $111,662,863.10. The liquidity pool contract is 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 with total value locked (TVL) of $1,683.90. The ENJ/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENJ/CRO now?
The current liquidity of ENJ/CRO with the contract address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 is $1,683.90.
How many transactions are there in the ENJ/CRO pool in the last 24 hours?
The total transactions of ENJ/CRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENJ/CRO pool in the last 24 hours?
ENJ/CRO pool has a trading volume of $53.81 in the last 24 hours.
What is the exchange rate of 1 ENJ to CRO?
The exchange rate of 1 ENJ to CRO is 1.21, captured at 5:48 AM UTC.
How much is 1 ENJ in dollars?
The price of converting 1 ENJ to USD is $0.113 today.
ENJ-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 9:45:11 AM | sell | $16.48 | $0.113 | 177.03 | 1.21 | 145.82 | 0x54...63d3 | |
| 04/04/2025 | 10:44:35 PM | buy | $11.22 | $0.1165 | 118.43 | 1.22 | 96.35 | 0x47...a1e8 | |
| 04/04/2025 | 10:23:47 PM | buy | $11.66 | $0.1137 | 122.76 | 1.19 | 102.55 | 0x93...f1c1 | |
| 04/04/2025 | 8:54:59 PM | buy | $14.42 | $0.1103 | 151.77 | 1.16 | 130.73 | 0x0a...d250 | |
| 04/03/2025 | 6:09:23 AM | buy | $9.55 | $0.1089 | 98.92 | 1.12 | 87.65 | 0xc1...2f1b | |
| 04/02/2025 | 9:46:23 PM | buy | $17.09 | $0.108 | 173.02 | 1.09 | 158.2 | 0x6c...6d4c | |
| 04/02/2025 | 10:23:59 AM | buy | $13.46 | $0.1092 | 130.15 | 1.05 | 123.29 | 0x29...4e65 | |
| 04/02/2025 | 4:01:59 AM | sell | $13.44 | $0.1132 | 124.5 | 1.04 | 118.72 | 0x5f...59e0 | |
| 04/02/2025 | 3:10:47 AM | sell | $13.21 | $0.1131 | 126.13 | 1.08 | 116.78 | 0x08...2979 | |
| 04/01/2025 | 11:26:59 AM | sell | $17.12 | $0.1136 | 168.29 | 1.11 | 150.61 | 0xc7...a0e7 | |
| 04/01/2025 | 2:10:47 AM | buy | $12.57 | $0.1108 | 128.12 | 1.12 | 113.44 | 0xeb...1f12 | |
| 03/31/2025 | 12:57:23 AM | buy | $16.09 | $0.1083 | 162.32 | 1.09 | 148.61 | 0x82...8a25 | |
| 03/30/2025 | 9:10:23 PM | buy | $9.19 | $0.1098 | 88.85 | 1.06 | 83.76 | 0x21...c30f | |
| 03/30/2025 | 10:20:47 AM | sell | $10.08 | $0.1147 | 92.72 | 1.05 | 87.89 | 0x11...1e7b | |
| 03/30/2025 | 3:58:47 AM | sell | $11.56 | $0.1169 | 106.82 | 1.07 | 98.91 | 0x99...ac89 | |
| 03/30/2025 | 2:24:47 AM | sell | $10.01 | $0.1198 | 92.34 | 1.1 | 83.56 | 0x8c...572c | |
| 03/29/2025 | 9:17:35 PM | buy | $3.74 | $0.1103 | 37.92 | 1.11 | 33.9 | 0x3b...0df1 | |
| 03/29/2025 | 7:28:47 PM | sell | $16.93 | $0.1133 | 168.61 | 1.12 | 149.37 | 0x54...a250 | |
| 03/29/2025 | 6:58:59 PM | buy | $10.55 | $0.1149 | 104.99 | 1.14 | 91.78 | 0xff...74ee | |
| 03/29/2025 | 6:53:59 PM | buy | $12.08 | $0.112 | 120.23 | 1.11 | 107.84 | 0x08...8fca |