- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 744.73
- Pooled WETH:
- $0.2683
CRV/WETH price stats on Ethereum
As of May 9, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.7335. CRV price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.14. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,621,599,863.01. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,069.76. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,069.76.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000368, captured at 1:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7335 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:07:47 PM | sell | $13.03 | $0.7335 | 0.006537 | 0.000368 | 17.76 | 0xad...52e5 | |
| 05/08/2025 | 6:10:11 AM | buy | $7.31 | $0.7093 | 0.003857 | 0.0003739 | 10.31 | 0x46...526c | |
| 05/07/2025 | 3:33:35 PM | sell | $2.79 | $0.6708 | 0.001534 | 0.0003686 | 4.16 | 0x9b...d823 | |
| 05/07/2025 | 1:10:23 AM | buy | $4.47 | $0.6822 | 0.002426 | 0.0003696 | 6.56 | 0x1c...42a1 | |
| 05/06/2025 | 11:33:11 PM | buy | $0.0115069 | $0.6649 | 0.0142793 | 0.0003663 | 0.0117624 | 0xf6...14f8 | |
| 05/06/2025 | 11:19:35 PM | buy | $2.02 | $0.6592 | 0.001122 | 0.0003647 | 3.07 | 0xe9...e29a | |
| 05/06/2025 | 5:04:35 PM | buy | $0.8787 | $0.6389 | 0.0004987 | 0.0003626 | 1.37 | 0x9e...adbe | |
| 05/06/2025 | 4:15:59 PM | sell | $6.45 | $0.6452 | 0.003646 | 0.0003646 | 10 | 0xab...6edc | |
| 05/06/2025 | 11:34:47 AM | sell | $2.13 | $0.6599 | 0.001199 | 0.0003712 | 3.23 | 0x9e...aee5 | |
| 05/06/2025 | 2:21:35 AM | sell | $3.95 | $0.6761 | 0.002197 | 0.0003759 | 5.84 | 0x27...c696 | |
| 05/05/2025 | 11:04:59 PM | sell | $8.19 | $0.7043 | 0.004481 | 0.0003851 | 11.63 | 0xa2...b451 | |
| 05/05/2025 | 7:12:35 PM | buy | $7.41 | $0.7068 | 0.00407 | 0.000388 | 10.48 | 0xc2...7af7 | |
| 05/05/2025 | 10:00:11 AM | sell | $2.01 | $0.697 | 0.001102 | 0.0003816 | 2.88 | 0xbc...c730 | |
| 05/05/2025 | 6:03:47 AM | buy | $3.21 | $0.6955 | 0.00177 | 0.0003829 | 4.62 | 0xa3...151e | |
| 05/04/2025 | 8:46:11 PM | sell | $0.9833 | $0.6964 | 0.0005351 | 0.000379 | 1.41 | 0xfc...b846 | |
| 05/04/2025 | 4:27:11 PM | sell | $0.6925 | $0.6946 | 0.0003791 | 0.0003802 | 0.997 | 0x3f...523f | |
| 05/04/2025 | 12:40:35 AM | sell | $6.31 | $0.7077 | 0.003439 | 0.0003855 | 8.92 | 0xa8...4b24 | |
| 05/03/2025 | 6:26:23 PM | sell | $1.7 | $0.7152 | 0.0009339 | 0.0003916 | 2.38 | 0x1d...4811 | |
| 05/02/2025 | 4:08:47 PM | buy | $4.56 | $0.7303 | 0.00245 | 0.0003918 | 6.25 | 0xc1...f429 | |
| 05/02/2025 | 2:20:59 PM | buy | $1.43 | $0.7119 | 0.0007806 | 0.0003873 | 2.01 | 0xb7...aa36 |