- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 864.65
- Pooled WETH:
- $0.2318
CRV/WETH price stats on Ethereum
As of May 30, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.6907. CRV price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,562,058,432.32. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,192.14. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,192.14.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $32.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002687, captured at 6:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6907 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:49:23 PM | sell | $2.96 | $0.6907 | 0.001152 | 0.0002687 | 4.28 | 0xbb...4c76 | |
| 05/30/2025 | 10:16:47 AM | buy | $7.03 | $0.7015 | 0.002693 | 0.0002685 | 10.02 | 0x64...8bed | |
| 05/30/2025 | 7:41:23 AM | sell | $14.96 | $0.711 | 0.00569 | 0.0002703 | 21.04 | 0xbc...0892 | |
| 05/30/2025 | 6:02:59 AM | sell | $4.15 | $0.7368 | 0.001573 | 0.0002789 | 5.64 | 0x78...e9ed | |
| 05/30/2025 | 4:09:11 AM | sell | $3.03 | $0.7422 | 0.001155 | 0.0002821 | 4.09 | 0xd6...6ee8 | |
| 05/29/2025 | 3:44:47 PM | sell | $2.26 | $0.7557 | 0.0008536 | 0.0002845 | 3 | 0x24...9fef | |
| 05/28/2025 | 12:11:47 PM | buy | $6.16 | $0.7542 | 0.002326 | 0.0002844 | 8.17 | 0x51...b98e | |
| 05/27/2025 | 11:01:59 PM | sell | $15.48 | $0.7636 | 0.00582 | 0.0002869 | 20.28 | 0x59...7c1b | |
| 05/27/2025 | 5:18:47 PM | buy | $7.54 | $0.7856 | 0.002806 | 0.0002923 | 9.6 | 0xd9...d6fc | |
| 05/27/2025 | 6:03:59 AM | sell | $7.88 | $0.7471 | 0.003069 | 0.0002909 | 10.54 | 0x07...2e85 | |
| 05/25/2025 | 4:43:35 PM | sell | $4.18 | $0.7433 | 0.001668 | 0.0002966 | 5.62 | 0x03...0353 | |
| 05/25/2025 | 2:32:35 PM | sell | $2.64 | $0.7551 | 0.001048 | 0.0002999 | 3.49 | 0x87...4e17 | |
| 05/24/2025 | 8:37:35 AM | sell | $3.28 | $0.7726 | 0.001287 | 0.0003028 | 4.25 | 0x57...a366 | |
| 05/24/2025 | 4:20:23 AM | sell | $5.01 | $0.7823 | 0.001967 | 0.0003068 | 6.41 | 0x51...4540 | |
| 05/24/2025 | 1:22:35 AM | sell | $3.31 | $0.786 | 0.001311 | 0.0003109 | 4.21 | 0xf7...5093 | |
| 05/23/2025 | 8:13:35 PM | buy | $1.99 | $0.8018 | 0.00078 | 0.0003134 | 2.48 | 0x4f...086e | |
| 05/23/2025 | 4:03:23 AM | sell | $4.89 | $0.8518 | 0.001797 | 0.0003128 | 5.74 | 0xde...23a6 | |
| 05/23/2025 | 3:16:23 AM | buy | $182.61 | $0.8551 | 0.06749 | 0.000316 | 290.93 | 0x97...84d0 | |
| 05/23/2025 | 3:16:23 AM | sell | $5.73 | $0.8551 | 0.00212 | 0.000316 | 12.41 | 0x14...1ec6 | |
| 05/23/2025 | 3:16:23 AM | sell | $186.52 | $0.8551 | 0.06893 | 0.000316 | 290.93 | 0xbb...332c |