- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 54,408.64
- Pooled WETH:
- $6.82
CRV/WETH price stats on Ethereum
As of November 22, 2024, the current price of CRV token on DEX CRO DeFi Swap is $0.4177. CRV price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,134.84. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $930,637,500.77. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $46,136.04. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $46,136.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,134.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001235, captured at 8:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4177 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:36:23 AM | buy | $409.25 | $0.4177 | 0.121 | 0.0001235 | 979.75 | 0xf3...17f5 | |
| 11/21/2024 | 11:09:59 PM | buy | $189.44 | $0.4055 | 0.05621 | 0.0001203 | 467.11 | 0x62...6762 | |
| 11/21/2024 | 8:36:35 PM | sell | $349.11 | $0.4043 | 0.104 | 0.0001204 | 863.34 | 0x0d...fa13 | |
| 11/21/2024 | 8:29:35 PM | sell | $49.74 | $0.4114 | 0.01482 | 0.0001226 | 120.88 | 0x03...e0b0 | |
| 11/21/2024 | 3:28:11 PM | buy | $231.64 | $0.4026 | 0.07039 | 0.0001223 | 575.33 | 0xe5...49a3 | |
| 11/21/2024 | 2:59:35 PM | buy | $66.92 | $0.404 | 0.02 | 0.0001207 | 165.65 | 0x6e...724c | |
| 11/21/2024 | 11:48:23 AM | buy | $430.58 | $0.3705 | 0.1369 | 0.0001179 | 1,161.99 | 0x84...f61d | |
| 11/21/2024 | 8:58:47 AM | buy | $27.34 | $0.3621 | 0.008709 | 0.0001153 | 75.51 | 0xd2...73fd | |
| 11/21/2024 | 7:31:35 AM | sell | $251.3 | $0.3629 | 0.08024 | 0.0001159 | 692.38 | 0xdd...9051 | |
| 11/21/2024 | 6:46:23 AM | sell | $290.94 | $0.3707 | 0.09338 | 0.0001189 | 784.79 | 0x80...e84c | |
| 11/21/2024 | 5:55:11 AM | sell | $398.64 | $0.3818 | 0.1283 | 0.0001229 | 1,043.85 | 0x90...b545 | |
| 11/21/2024 | 5:47:59 AM | buy | $439.89 | $0.3861 | 0.1406 | 0.0001235 | 1,139.17 | 0x35...779d | |
| 11/21/2024 | 3:59:59 AM | sell | $216.03 | $0.3754 | 0.06991 | 0.0001215 | 575.4 | 0x32...2eb4 | |
| 11/20/2024 | 8:56:59 PM | buy | $164.28 | $0.3771 | 0.05337 | 0.0001225 | 435.56 | 0x84...2c04 | |
| 11/20/2024 | 6:45:11 PM | buy | $72.38 | $0.3699 | 0.0237 | 0.0001211 | 195.63 | 0xa8...af70 | |
| 11/20/2024 | 6:34:47 PM | sell | $451.37 | $0.3755 | 0.1474 | 0.0001226 | 1,201.86 | 0xad...ddd6 | |
| 11/20/2024 | 5:32:35 PM | sell | $100.21 | $0.3873 | 0.03258 | 0.0001259 | 258.7 | 0x73...d04e | |
| 11/20/2024 | 3:46:47 PM | sell | $17.75 | $0.3941 | 0.005705 | 0.0001266 | 45.04 | 0xb2...3522 | |
| 11/20/2024 | 3:37:11 PM | sell | $51.27 | $0.3944 | 0.01651 | 0.000127 | 130 | 0x55...0e7f | |
| 11/20/2024 | 1:29:35 PM | buy | $61.62 | $0.3971 | 0.01982 | 0.0001277 | 155.15 | 0x21...5a8f |