- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 986.48
- Pooled WETH:
- $0.2036
CRV/WETH price stats on Ethereum
As of July 1, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.5116. CRV price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,169,471,170.31. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,012.92. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,012.92.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $16.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002056, captured at 7:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5116 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:42:47 AM | buy | $3.24 | $0.5116 | 0.001306 | 0.0002056 | 6.34 | 0x36...0419 | |
| 06/30/2025 | 6:42:23 AM | sell | $4.45 | $0.511 | 0.001784 | 0.0002049 | 8.7 | 0x80...543d | |
| 06/30/2025 | 2:06:59 AM | sell | $8.56 | $0.5269 | 0.003416 | 0.0002102 | 16.24 | 0xe1...ae99 | |
| 06/30/2025 | 1:45:35 AM | sell | $0.06621 | $0.5375 | 0.00002633 | 0.0002137 | 0.1231 | 0x01...f356 | |
| 06/29/2025 | 10:45:59 PM | buy | $4.94 | $0.5303 | 0.001986 | 0.000213 | 9.32 | 0x4d...cac4 | |
| 06/29/2025 | 12:18:47 PM | sell | $2.58 | $0.5186 | 0.001051 | 0.0002108 | 4.98 | 0xa0...fd6b | |
| 06/28/2025 | 6:40:59 AM | sell | $1.02 | $0.5148 | 0.0004246 | 0.0002123 | 2 | 0xbf...03b1 | |
| 06/28/2025 | 3:06:11 AM | buy | $2.41 | $0.5154 | 0.001 | 0.000213 | 4.69 | 0x0b...a261 | |
| 06/27/2025 | 10:01:11 PM | buy | $7.27 | $0.5065 | 0.002999 | 0.0002089 | 14.36 | 0x53...ffbc | |
| 06/27/2025 | 1:29:23 PM | sell | $4.17 | $0.5016 | 0.001718 | 0.0002063 | 8.32 | 0x7a...6587 | |
| 06/27/2025 | 9:04:23 AM | sell | $4.03 | $0.5143 | 0.001647 | 0.0002098 | 7.85 | 0xf0...a9cc | |
| 06/26/2025 | 10:10:35 AM | sell | $2.95 | $0.5237 | 0.001199 | 0.0002127 | 5.63 | 0xc5...79eb | |
| 06/25/2025 | 6:58:47 PM | sell | $21.8 | $0.5407 | 0.009005 | 0.0002232 | 40.33 | 0x56...10ec | |
| 06/25/2025 | 11:24:23 AM | sell | $5.24 | $0.5698 | 0.002165 | 0.0002352 | 9.2 | 0x33...2c7f | |
| 06/24/2025 | 11:34:35 AM | buy | $1.52 | $0.5754 | 0.000633 | 0.0002383 | 2.65 | 0x66...2cfc | |
| 06/23/2025 | 1:26:23 PM | sell | $1.65 | $0.5346 | 0.0007322 | 0.000237 | 3.08 | 0x6e...f14c | |
| 06/22/2025 | 1:28:35 AM | buy | $4.84 | $0.5412 | 0.002122 | 0.0002369 | 8.95 | 0x21...d8b9 | |
| 06/21/2025 | 4:41:35 PM | sell | $2.72 | $0.5686 | 0.001123 | 0.0002344 | 4.78 | 0x70...baef | |
| 06/21/2025 | 4:33:35 AM | sell | $0.7426 | $0.5727 | 0.000306 | 0.000236 | 1.29 | 0x38...691a | |
| 06/20/2025 | 6:42:11 PM | buy | $15.19 | $0.5598 | 0.006267 | 0.0002309 | 27.13 | 0xfa...89d6 |