Info about CRV-WETH pair
- Pooled CRV:
- 919.84
- Pooled WETH:
- $0.2195
CRV/WETH price stats on Ethereum
As of August 8, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.9424. CRV price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,139,265,961.80. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,716.97. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,716.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $69.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000241, captured at 1:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9424 today.
CRV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 6:33:47 AM | sell | $11.02 | $0.9424 | 0.002818 | 0.000241 | 11.69 | 0xe1...0a1d | |
08/08/2025 | 12:54:59 AM | sell | $8.48 | $0.9651 | 0.002168 | 0.0002465 | 8.79 | 0xae...08d9 | |
08/08/2025 | 12:45:23 AM | buy | $17.77 | $0.9625 | 0.00453 | 0.0002453 | 18.46 | 0xc8...10f7 | |
08/07/2025 | 9:59:11 PM | buy | $7.84 | $0.9228 | 0.002024 | 0.0002382 | 8.49 | 0xb7...0555 | |
08/07/2025 | 5:35:35 PM | sell | $14.51 | $0.9111 | 0.003801 | 0.0002387 | 15.92 | 0xdd...15bd | |
08/07/2025 | 4:13:47 PM | sell | $0.4052 | $0.9311 | 0.0001057 | 0.000243 | 0.4352 | 0x37...48b7 | |
08/07/2025 | 12:16:23 PM | sell | $5.47 | $0.9376 | 0.001427 | 0.0002446 | 5.83 | 0x31...7661 | |
08/07/2025 | 11:58:11 AM | sell | $4.47 | $0.9479 | 0.001168 | 0.0002475 | 4.71 | 0xdd...181e | |
08/05/2025 | 11:47:11 AM | sell | $9.38 | $0.9257 | 0.002552 | 0.0002516 | 10.14 | 0xf5...c664 | |
08/05/2025 | 10:47:11 AM | sell | $3.09 | $0.941 | 0.0008415 | 0.0002555 | 3.29 | 0xa4...b503 | |
08/05/2025 | 9:04:23 AM | buy | $9.88 | $0.9253 | 0.002721 | 0.0002549 | 10.67 | 0x4c...ec79 | |
08/05/2025 | 9:03:23 AM | buy | $3 | $0.911 | 0.0008266 | 0.0002509 | 3.29 | 0x87...6eb7 | |
08/05/2025 | 7:27:35 AM | buy | $7.3 | $0.9046 | 0.002 | 0.0002478 | 8.07 | 0x39...9b6e | |
08/05/2025 | 4:34:23 AM | sell | $7.47 | $0.9002 | 0.002045 | 0.0002463 | 8.3 | 0x4a...2d33 | |
08/05/2025 | 12:29:47 AM | sell | $3.73 | $0.9255 | 0.001007 | 0.0002497 | 4.03 | 0x8c...12c6 | |
08/05/2025 | 12:02:35 AM | sell | $8.53 | $0.9432 | 0.002292 | 0.0002534 | 9.04 | 0xde...62f0 | |
08/04/2025 | 11:34:11 PM | sell | $1.59 | $0.9557 | 0.0004292 | 0.0002565 | 1.67 | 0xc9...7a1c | |
08/04/2025 | 10:14:35 PM | buy | $18.59 | $0.9497 | 0.004999 | 0.0002553 | 19.57 | 0x82...ceed | |
08/04/2025 | 10:14:35 PM | sell | $4.14 | $0.9604 | 0.001113 | 0.0002582 | 4.31 | 0x82...ceed | |
08/04/2025 | 7:55:11 PM | sell | $12.13 | $0.9266 | 0.003298 | 0.0002519 | 13.09 | 0x74...5ab7 |