WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.538
Price
0.0001373 WETH
TVL
$1,325.42
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
21
Telegram price alerts
Pair:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
1,203.59
Pooled WETH:
$0.1692

CRV/WETH price stats on Ethereum

As of October 29, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.538. CRV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.30. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,247,250,129.44. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,325.43. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,325.43.

The total transactions of CRV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001373, captured at 9:50 PM UTC.

The price of converting 1 CRV to USD is $0.538 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20258:21:35 PMbuy$17$0.5380.0043420.000137331.60x3f...eeac
10/29/20258:54:59 AMsell$0.6052$0.53350.00015110.00013311.130xcd...8e8e
10/29/20253:47:11 AMsell$3.68$0.53370.00092650.0001346.910xef...0bc3
10/27/202511:07:47 PMsell$5.98$0.56290.0014450.000135910.630xe3...b7b0
10/27/20252:58:23 PMsell$0.05649$0.57060.000013580.00013710.0990x7d...0747
10/27/20252:53:23 PMsell$0.5677$0.56770.00013730.000137310x5f...bfdc
10/27/20252:49:11 PMsell$0.00005682$0.56820.0713740.00013740.00010x6d...a74b
10/27/20252:48:11 PMsell$0.00005666$0.57160.0713620.00013740.000099120x8d...1364
10/27/20252:45:47 PMsell$0.05716$0.57160.000013740.00013740.10xc8...bb55
10/27/20252:45:11 PMsell$0.05717$0.57170.000013740.00013740.10xa1...5009
10/27/20252:43:35 PMsell$0.05634$0.56840.000013620.00013740.099120x7f...187d
10/27/20252:41:35 PMsell$0.05635$0.56850.000013630.00013750.099120x1a...9f25
10/27/20252:37:47 PMsell$0.05715$0.57150.000013750.00013750.10xec...35c2
10/27/20252:12:23 PMsell$0.0573$0.5730.000013750.00013750.10x31...ebf6
10/27/20252:06:47 PMsell$0.05544$0.57150.000013340.00013750.0970x60...3312
10/27/20251:42:35 PMsell$0.005687$0.56870.0513750.00013750.010x3c...0e33
10/27/20251:37:23 PMsell$0.005736$0.57360.0513750.00013750.010x86...f680
10/27/20251:35:23 PMsell$0.00566$0.5710.0513630.00013750.0099120x83...891e
10/27/20251:29:23 PMsell$0.0005753$0.57530.0613750.00013750.0010xe2...fbdb
10/27/20251:27:47 PMsell$0.065748$0.57480.0913750.00013750.0510x04...d217