- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,203.59
- Pooled WETH:
- $0.1692
CRV/WETH price stats on Ethereum
As of October 29, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.538. CRV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.30. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,247,250,129.44. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,325.43. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,325.43.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001373, captured at 9:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.538 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:21:35 PM | buy | $17 | $0.538 | 0.004342 | 0.0001373 | 31.6 | 0x3f...eeac | |
| 10/29/2025 | 8:54:59 AM | sell | $0.6052 | $0.5335 | 0.0001511 | 0.0001331 | 1.13 | 0xcd...8e8e | |
| 10/29/2025 | 3:47:11 AM | sell | $3.68 | $0.5337 | 0.0009265 | 0.000134 | 6.91 | 0xef...0bc3 | |
| 10/27/2025 | 11:07:47 PM | sell | $5.98 | $0.5629 | 0.001445 | 0.0001359 | 10.63 | 0xe3...b7b0 | |
| 10/27/2025 | 2:58:23 PM | sell | $0.05649 | $0.5706 | 0.00001358 | 0.0001371 | 0.099 | 0x7d...0747 | |
| 10/27/2025 | 2:53:23 PM | sell | $0.5677 | $0.5677 | 0.0001373 | 0.0001373 | 1 | 0x5f...bfdc | |
| 10/27/2025 | 2:49:11 PM | sell | $0.00005682 | $0.5682 | 0.071374 | 0.0001374 | 0.0001 | 0x6d...a74b | |
| 10/27/2025 | 2:48:11 PM | sell | $0.00005666 | $0.5716 | 0.071362 | 0.0001374 | 0.00009912 | 0x8d...1364 | |
| 10/27/2025 | 2:45:47 PM | sell | $0.05716 | $0.5716 | 0.00001374 | 0.0001374 | 0.1 | 0xc8...bb55 | |
| 10/27/2025 | 2:45:11 PM | sell | $0.05717 | $0.5717 | 0.00001374 | 0.0001374 | 0.1 | 0xa1...5009 | |
| 10/27/2025 | 2:43:35 PM | sell | $0.05634 | $0.5684 | 0.00001362 | 0.0001374 | 0.09912 | 0x7f...187d | |
| 10/27/2025 | 2:41:35 PM | sell | $0.05635 | $0.5685 | 0.00001363 | 0.0001375 | 0.09912 | 0x1a...9f25 | |
| 10/27/2025 | 2:37:47 PM | sell | $0.05715 | $0.5715 | 0.00001375 | 0.0001375 | 0.1 | 0xec...35c2 | |
| 10/27/2025 | 2:12:23 PM | sell | $0.0573 | $0.573 | 0.00001375 | 0.0001375 | 0.1 | 0x31...ebf6 | |
| 10/27/2025 | 2:06:47 PM | sell | $0.05544 | $0.5715 | 0.00001334 | 0.0001375 | 0.097 | 0x60...3312 | |
| 10/27/2025 | 1:42:35 PM | sell | $0.005687 | $0.5687 | 0.051375 | 0.0001375 | 0.01 | 0x3c...0e33 | |
| 10/27/2025 | 1:37:23 PM | sell | $0.005736 | $0.5736 | 0.051375 | 0.0001375 | 0.01 | 0x86...f680 | |
| 10/27/2025 | 1:35:23 PM | sell | $0.00566 | $0.571 | 0.051363 | 0.0001375 | 0.009912 | 0x83...891e | |
| 10/27/2025 | 1:29:23 PM | sell | $0.0005753 | $0.5753 | 0.061375 | 0.0001375 | 0.001 | 0xe2...fbdb | |
| 10/27/2025 | 1:27:47 PM | sell | $0.065748 | $0.5748 | 0.091375 | 0.0001375 | 0.051 | 0x04...d217 |