- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,262.02
- Pooled WETH:
- $0.1623
CRV/WETH price stats on Ethereum
As of January 7, 2026, the current price of CRV token on DEX CRO DeFi Swap is $0.4216. CRV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $986,312,471.40. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,064.63. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,064.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $25.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001285, captured at 8:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4216 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:27:59 AM | buy | $1.83 | $0.4216 | 0.0005597 | 0.0001285 | 4.35 | 0xe9...19f9 | |
| 01/07/2026 | 3:27:47 AM | sell | $5.13 | $0.4216 | 0.001566 | 0.0001285 | 12.18 | 0xa2...399e | |
| 01/07/2026 | 2:55:47 AM | sell | $0.6876 | $0.425 | 0.0002102 | 0.00013 | 1.61 | 0x88...5f1a | |
| 01/06/2026 | 9:30:23 PM | buy | $2.56 | $0.4282 | 0.0007799 | 0.0001303 | 5.98 | 0x4f...b8e1 | |
| 01/06/2026 | 6:27:35 PM | buy | $3.04 | $0.4154 | 0.0009457 | 0.0001289 | 7.33 | 0xed...4788 | |
| 01/06/2026 | 6:21:11 PM | sell | $8.08 | $0.4168 | 0.002509 | 0.0001294 | 19.39 | 0xdb...4970 | |
| 01/06/2026 | 3:50:11 PM | sell | $2.85 | $0.4336 | 0.0008703 | 0.0001321 | 6.58 | 0xb0...0d80 | |
| 01/06/2026 | 10:24:11 AM | sell | $0.8837 | $0.4281 | 0.0002746 | 0.000133 | 2.06 | 0xcb...5f23 | |
| 01/05/2026 | 3:29:35 PM | buy | $3.14 | $0.4203 | 0.0009975 | 0.0001332 | 7.48 | 0xaf...2489 | |
| 01/05/2026 | 12:24:11 PM | buy | $0.03163 | $0.4191 | 0.00001 | 0.0001324 | 0.07549 | 0x14...d7d4 | |
| 01/05/2026 | 11:41:59 AM | sell | $4 | $0.4196 | 0.001266 | 0.0001326 | 9.54 | 0x55...3b14 | |
| 01/05/2026 | 7:33:11 AM | sell | $0.2232 | $0.4205 | 0.00007101 | 0.0001337 | 0.5309 | 0x37...70d9 | |
| 01/05/2026 | 4:06:47 AM | sell | $1.4 | $0.4271 | 0.0004423 | 0.0001341 | 3.29 | 0x35...317b | |
| 01/05/2026 | 12:41:35 AM | buy | $0.157 | $0.425 | 0.00005 | 0.0001353 | 0.3695 | 0x20...74ac | |
| 01/04/2026 | 8:49:35 PM | sell | $0.5182 | $0.4203 | 0.0001659 | 0.0001345 | 1.23 | 0x7f...19a9 | |
| 01/04/2026 | 4:51:47 PM | buy | $0.619 | $0.4251 | 0.0001971 | 0.0001353 | 1.45 | 0x0a...ac64 | |
| 01/04/2026 | 4:50:23 PM | buy | $0.5395 | $0.4241 | 0.0001718 | 0.000135 | 1.27 | 0x75...15ec | |
| 01/04/2026 | 4:42:11 PM | buy | $0.5281 | $0.4206 | 0.0001692 | 0.0001347 | 1.25 | 0xa7...01fc | |
| 01/04/2026 | 6:32:23 AM | sell | $2.46 | $0.425 | 0.0007788 | 0.0001344 | 5.79 | 0x77...37ad | |
| 01/03/2026 | 8:26:35 PM | sell | $0.5119 | $0.4189 | 0.0001652 | 0.0001352 | 1.22 | 0xdf...fc31 |