- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 56,996.66
- Pooled WETH:
- $6.47
CRV/WETH price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX CRO DeFi Swap is $0.2588. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $427.62. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $562,256,505.06. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $29,582.28. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $29,582.28.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $427.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001132, captured at 12:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2588 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:32:11 PM | sell | $7.48 | $0.2588 | 0.003274 | 0.0001132 | 28.9 | 0x06...e753 | |
| 09/07/2024 | 5:17:23 PM | sell | $78.25 | $0.2608 | 0.03418 | 0.0001139 | 299.99 | 0xa1...9c6d | |
| 09/07/2024 | 8:55:11 AM | sell | $79.9 | $0.2636 | 0.03489 | 0.0001151 | 303.03 | 0x8f...f439 | |
| 09/07/2024 | 8:40:47 AM | sell | $8.62 | $0.2655 | 0.003762 | 0.0001158 | 32.47 | 0xe8...9db7 | |
| 09/07/2024 | 6:20:47 AM | sell | $36.19 | $0.2639 | 0.01593 | 0.0001162 | 137.15 | 0x5e...5f8a | |
| 09/07/2024 | 6:18:59 AM | sell | $20.97 | $0.2646 | 0.009244 | 0.0001166 | 79.25 | 0xee...c7dd | |
| 09/07/2024 | 4:34:47 AM | buy | $43 | $0.2623 | 0.0192 | 0.0001171 | 163.92 | 0xcd...9f1f | |
| 09/07/2024 | 12:55:47 AM | sell | $100.88 | $0.2615 | 0.0451 | 0.0001169 | 385.73 | 0xa1...3c69 | |
| 09/07/2024 | 12:51:59 AM | sell | $12.41 | $0.2641 | 0.005538 | 0.0001178 | 47 | 0xa8...2e78 | |
| 09/07/2024 | 12:11:11 AM | sell | $39.86 | $0.2635 | 0.01788 | 0.0001182 | 151.27 | 0x48...e743 | |
| 09/06/2024 | 7:17:59 PM | buy | $124.2 | $0.264 | 0.05563 | 0.0001182 | 470.3 | 0xcd...fc72 | |
| 09/06/2024 | 7:10:35 AM | sell | $44.45 | $0.2779 | 0.0187 | 0.0001169 | 159.94 | 0x1e...8cfa | |
| 09/05/2024 | 7:13:23 PM | sell | $128.89 | $0.282 | 0.05403 | 0.0001182 | 457.05 | 0x52...6fb1 | |
| 09/05/2024 | 6:10:59 PM | sell | $5.38 | $0.285 | 0.002253 | 0.0001192 | 18.9 | 0x8f...3d70 | |
| 09/05/2024 | 4:58:47 PM | sell | $5.32 | $0.2831 | 0.002242 | 0.0001193 | 18.79 | 0xb6...b05f | |
| 09/05/2024 | 2:25:11 PM | buy | $56.28 | $0.288 | 0.02338 | 0.0001196 | 195.41 | 0x7c...fe94 | |
| 09/05/2024 | 1:55:11 PM | sell | $113.48 | $0.2862 | 0.04733 | 0.0001193 | 396.5 | 0x41...08ea | |
| 09/05/2024 | 9:45:35 AM | sell | $45.23 | $0.2892 | 0.01885 | 0.0001205 | 156.42 | 0x94...d376 | |
| 09/05/2024 | 9:16:11 AM | sell | $0.5998 | $0.2906 | 0.0002495 | 0.0001209 | 2.06 | 0x82...5788 | |
| 09/05/2024 | 7:31:23 AM | buy | $128.17 | $0.2915 | 0.05304 | 0.0001206 | 439.57 | 0xa6...b7de |