- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,207.11
- Pooled WETH:
- $0.1689
CRV/WETH price stats on Ethereum
As of November 18, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.4156. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $965,959,870.24. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,019.86. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,019.86.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001377, captured at 8:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4156 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:21:35 AM | buy | $9.7 | $0.4156 | 0.003215 | 0.0001377 | 23.34 | 0x6c...7c1b | |
| 11/17/2025 | 2:00:47 AM | buy | $0.2411 | $0.4229 | 0.000077 | 0.000135 | 0.5701 | 0x31...ae05 | |
| 11/16/2025 | 7:31:59 PM | sell | $3.08 | $0.4196 | 0.0009918 | 0.0001349 | 7.34 | 0x17...3372 | |
| 11/16/2025 | 10:04:47 AM | sell | $0.7219 | $0.4414 | 0.0002223 | 0.0001359 | 1.63 | 0xf3...0bd7 | |
| 11/16/2025 | 8:48:23 AM | sell | $1.01 | $0.4371 | 0.000316 | 0.0001364 | 2.31 | 0x69...5b0e | |
| 11/16/2025 | 2:40:47 AM | sell | $0.2816 | $0.435 | 0.00008852 | 0.0001367 | 0.6473 | 0xe8...ff26 | |
| 11/15/2025 | 11:20:23 PM | sell | $0.3984 | $0.432 | 0.0001262 | 0.0001369 | 0.9221 | 0x30...f8a1 | |
| 11/15/2025 | 6:43:59 PM | sell | $3.78 | $0.4451 | 0.001174 | 0.0001379 | 8.51 | 0x02...7cd4 | |
| 11/15/2025 | 10:01:47 AM | sell | $3.48 | $0.4399 | 0.001108 | 0.0001398 | 7.92 | 0x11...3f06 | |
| 11/15/2025 | 3:51:11 AM | buy | $5.21 | $0.4472 | 0.001637 | 0.0001402 | 11.67 | 0xd1...3aac | |
| 11/14/2025 | 9:15:23 AM | buy | $3.44 | $0.4408 | 0.001079 | 0.000138 | 7.82 | 0x52...d17c | |
| 11/14/2025 | 4:06:11 AM | sell | $5.95 | $0.4424 | 0.001856 | 0.0001378 | 13.46 | 0xdd...61cd | |
| 11/14/2025 | 1:43:11 AM | sell | $3.9 | $0.4476 | 0.001223 | 0.0001403 | 8.71 | 0xe8...7103 | |
| 11/13/2025 | 7:41:47 PM | buy | $14.74 | $0.4446 | 0.004588 | 0.0001384 | 33.14 | 0xd6...7654 | |
| 11/13/2025 | 1:43:23 PM | buy | $1.2 | $0.4613 | 0.00035 | 0.0001344 | 2.6 | 0x06...6894 | |
| 11/13/2025 | 11:54:35 AM | buy | $0.2096 | $0.4714 | 0.00005963 | 0.000134 | 0.4447 | 0xab...0eb6 | |
| 11/13/2025 | 11:50:11 AM | buy | $0.1419 | $0.4711 | 0.00004037 | 0.000134 | 0.3013 | 0x90...cc9a | |
| 11/13/2025 | 10:40:59 AM | buy | $0.1756 | $0.4681 | 0.00005026 | 0.0001339 | 0.3753 | 0x9f...e55c | |
| 11/13/2025 | 10:05:35 AM | buy | $0.1425 | $0.4683 | 0.00004073 | 0.0001338 | 0.3043 | 0x5a...2c34 | |
| 11/13/2025 | 7:57:23 AM | buy | $0.2687 | $0.4725 | 0.00007607 | 0.0001337 | 0.5687 | 0x69...706b |