- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,072.95
- Pooled WETH:
- $0.1889
CRV/WETH price stats on Ethereum
As of September 5, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.7675. CRV price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,770,334,122.65. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,650.97. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,650.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001756, captured at 6:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7675 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:18:59 AM | sell | $0.4864 | $0.7675 | 0.0001113 | 0.0001756 | 0.6337 | 0x7e...1179 | |
| 09/03/2025 | 8:12:11 AM | sell | $1.14 | $0.7579 | 0.000266 | 0.000176 | 1.51 | 0x92...383d | |
| 09/03/2025 | 6:07:47 AM | sell | $1.01 | $0.76 | 0.0002352 | 0.0001764 | 1.33 | 0x57...f1e5 | |
| 09/03/2025 | 1:31:35 AM | buy | $8.06 | $0.7565 | 0.001876 | 0.000176 | 10.66 | 0xc6...c9a1 | |
| 09/02/2025 | 3:00:23 AM | buy | $4.34 | $0.7541 | 0.0009977 | 0.0001733 | 5.75 | 0x0a...8a53 | |
| 09/01/2025 | 6:53:23 AM | sell | $4.16 | $0.7573 | 0.0009475 | 0.0001722 | 5.5 | 0x52...8223 | |
| 09/01/2025 | 6:10:11 AM | sell | $1.14 | $0.7601 | 0.0002613 | 0.0001733 | 1.5 | 0xaf...136a | |
| 08/31/2025 | 1:49:35 PM | sell | $1.73 | $0.7738 | 0.0003868 | 0.0001725 | 2.24 | 0x95...95f8 | |
| 08/31/2025 | 1:30:23 PM | sell | $7.8 | $0.7825 | 0.00174 | 0.0001744 | 9.97 | 0xb4...a967 | |
| 08/30/2025 | 8:22:47 AM | buy | $0.04389 | $0.7796 | 0.059975 | 0.0001771 | 0.0563 | 0x46...1524 | |
| 08/29/2025 | 3:38:47 AM | sell | $6.52 | $0.7963 | 0.001453 | 0.0001774 | 8.19 | 0x81...6bc2 | |
| 08/29/2025 | 12:04:11 AM | sell | $0.3468 | $0.8064 | 0.00007692 | 0.0001788 | 0.43 | 0x40...aeeb | |
| 08/28/2025 | 11:40:11 PM | buy | $5.36 | $0.8066 | 0.001189 | 0.0001789 | 6.64 | 0x9d...7a8b | |
| 08/28/2025 | 1:12:23 PM | sell | $3.29 | $0.8159 | 0.0007173 | 0.0001773 | 4.04 | 0xee...2c47 | |
| 08/28/2025 | 4:06:23 AM | sell | $9.01 | $0.816 | 0.001988 | 0.0001799 | 11.05 | 0x68...c4a6 | |
| 08/28/2025 | 1:23:59 AM | buy | $12.33 | $0.8112 | 0.002741 | 0.0001803 | 15.2 | 0x3f...bf9b | |
| 08/27/2025 | 7:27:35 AM | sell | $1.02 | $0.8101 | 0.0002231 | 0.0001768 | 1.26 | 0x30...668b | |
| 08/27/2025 | 7:08:59 AM | sell | $1.04 | $0.8143 | 0.0002281 | 0.0001773 | 1.28 | 0xbd...8234 | |
| 08/27/2025 | 5:30:59 AM | buy | $6.24 | $0.821 | 0.001349 | 0.0001773 | 7.61 | 0xc9...5a91 | |
| 08/27/2025 | 2:48:11 AM | buy | $6.85 | $0.7993 | 0.001497 | 0.0001746 | 8.57 | 0x17...1da3 |