- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 854.33
- Pooled WETH:
- $0.2313
CRV/WETH price stats on Ethereum
As of January 7, 2025, the current price of CRV token on DEX CRO DeFi Swap is $1. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.74. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,184,076,266.77. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,687.00. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,687.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $24.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002747, captured at 5:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:57:59 AM | sell | $14.97 | $1 | 0.004108 | 0.0002747 | 14.95 | 0xbe...998f | |
| 01/05/2025 | 10:18:59 AM | buy | $9.75 | $1 | 0.002702 | 0.0002781 | 9.71 | 0x47...bc01 | |
| 01/05/2025 | 6:08:35 AM | sell | $36.97 | $1.03 | 0.01018 | 0.0002852 | 35.7 | 0xbd...cd2c | |
| 01/04/2025 | 2:57:23 AM | sell | $17.87 | $1.09 | 0.004971 | 0.0003038 | 16.36 | 0x8d...8f83 | |
| 01/03/2025 | 9:05:59 PM | buy | $30.73 | $1.08 | 0.00851 | 0.0003012 | 28.24 | 0xcc...d2f8 | |
| 01/02/2025 | 11:34:35 PM | buy | $20.99 | $0.9774 | 0.006089 | 0.0002835 | 21.47 | 0x1a...5822 | |
| 01/02/2025 | 10:39:11 PM | buy | $4.12 | $0.9443 | 0.0012 | 0.0002749 | 4.36 | 0x7b...8f02 | |
| 12/31/2024 | 7:13:11 PM | sell | $10.19 | $0.9236 | 0.00304 | 0.0002754 | 11.03 | 0xab...404c | |
| 12/30/2024 | 11:32:11 AM | sell | $0.03578 | $0.9505 | 0.0000105 | 0.000279 | 0.03764 | 0x18...ee86 | |
| 12/30/2024 | 9:53:23 AM | sell | $5.69 | $0.9587 | 0.001669 | 0.000281 | 5.93 | 0x6a...7f27 | |
| 12/30/2024 | 8:31:47 AM | sell | $2.07 | $0.9709 | 0.0006059 | 0.0002838 | 2.13 | 0x0a...bc4c | |
| 12/29/2024 | 7:48:23 AM | sell | $25.61 | $0.9959 | 0.007552 | 0.0002936 | 25.72 | 0xad...6fce | |
| 12/28/2024 | 9:01:59 PM | buy | $9.89 | $1.02 | 0.002918 | 0.0003011 | 9.69 | 0x39...af1d | |
| 12/28/2024 | 8:24:35 PM | buy | $33.9 | $0.9671 | 0.01 | 0.0002852 | 35.05 | 0x51...ea67 | |
| 12/27/2024 | 6:20:35 PM | sell | $28.29 | $0.9431 | 0.008454 | 0.0002818 | 30 | 0x2e...3e45 | |
| 12/27/2024 | 5:42:47 AM | buy | $10.01 | $0.9776 | 0.002973 | 0.0002902 | 10.24 | 0x59...3be3 | |
| 12/26/2024 | 6:46:23 AM | sell | $18.44 | $1 | 0.005363 | 0.0002913 | 18.4 | 0xa2...ba85 | |
| 12/25/2024 | 7:08:11 PM | buy | $2.28 | $1.03 | 0.0006605 | 0.0002989 | 2.2 | 0x57...e515 | |
| 12/25/2024 | 7:07:11 PM | buy | $2.1 | $1.03 | 0.0006063 | 0.0002973 | 2.03 | 0x64...3cc4 | |
| 12/25/2024 | 1:08:35 AM | sell | $7.1 | $1.03 | 0.002037 | 0.0002973 | 6.85 | 0xba...a0c6 |