WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.9424
Price
0.000241 WETH
TVL
$1,716.96
MKT CAP
$2.14B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
6
Sells
2
Volume
70
Telegram price alerts
Pair:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
919.84
Pooled WETH:
$0.2195

CRV/WETH price stats on Ethereum

As of August 8, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.9424. CRV price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,139,265,961.80. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,716.97. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,716.97.

The total transactions of CRV/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CRV/WETH pool has a trading volume of $69.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000241, captured at 1:01 PM UTC.

The price of converting 1 CRV to USD is $0.9424 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20256:33:47 AMsell$11.02$0.94240.0028180.00024111.690xe1...0a1d
08/08/202512:54:59 AMsell$8.48$0.96510.0021680.00024658.790xae...08d9
08/08/202512:45:23 AMbuy$17.77$0.96250.004530.000245318.460xc8...10f7
08/07/20259:59:11 PMbuy$7.84$0.92280.0020240.00023828.490xb7...0555
08/07/20255:35:35 PMsell$14.51$0.91110.0038010.000238715.920xdd...15bd
08/07/20254:13:47 PMsell$0.4052$0.93110.00010570.0002430.43520x37...48b7
08/07/202512:16:23 PMsell$5.47$0.93760.0014270.00024465.830x31...7661
08/07/202511:58:11 AMsell$4.47$0.94790.0011680.00024754.710xdd...181e
08/05/202511:47:11 AMsell$9.38$0.92570.0025520.000251610.140xf5...c664
08/05/202510:47:11 AMsell$3.09$0.9410.00084150.00025553.290xa4...b503
08/05/20259:04:23 AMbuy$9.88$0.92530.0027210.000254910.670x4c...ec79
08/05/20259:03:23 AMbuy$3$0.9110.00082660.00025093.290x87...6eb7
08/05/20257:27:35 AMbuy$7.3$0.90460.0020.00024788.070x39...9b6e
08/05/20254:34:23 AMsell$7.47$0.90020.0020450.00024638.30x4a...2d33
08/05/202512:29:47 AMsell$3.73$0.92550.0010070.00024974.030x8c...12c6
08/05/202512:02:35 AMsell$8.53$0.94320.0022920.00025349.040xde...62f0
08/04/202511:34:11 PMsell$1.59$0.95570.00042920.00025651.670xc9...7a1c
08/04/202510:14:35 PMbuy$18.59$0.94970.0049990.000255319.570x82...ceed
08/04/202510:14:35 PMsell$4.14$0.96040.0011130.00025824.310x82...ceed
08/04/20257:55:11 PMsell$12.13$0.92660.0032980.000251913.090x74...5ab7