- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,299.14
- Pooled WETH:
- $0.1573
CRV/WETH price stats on Ethereum
As of December 11, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.385. CRV price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $897,663,848.03. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,002.30. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,002.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001209, captured at 9:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.385 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:29:47 PM | sell | $0.6317 | $0.385 | 0.0001983 | 0.0001209 | 1.64 | 0x2b...27df | |
| 12/11/2025 | 2:06:23 AM | sell | $3.26 | $0.3973 | 0.001001 | 0.0001218 | 8.21 | 0xfd...a7af | |
| 12/10/2025 | 5:58:47 AM | sell | $1.4 | $0.4074 | 0.0004226 | 0.0001229 | 3.43 | 0x80...df6e | |
| 12/10/2025 | 3:21:47 AM | sell | $43.63 | $0.41 | 0.01315 | 0.0001236 | 98.72 | 0xdc...b5a4 | |
| 12/10/2025 | 3:21:47 AM | buy | $42.33 | $0.41 | 0.01276 | 0.0001236 | 94.78 | 0xc2...b1d1 | |
| 12/09/2025 | 2:24:23 AM | sell | $2.9 | $0.3888 | 0.0009316 | 0.0001246 | 7.47 | 0xfe...b273 | |
| 12/08/2025 | 8:19:11 PM | sell | $2.11 | $0.3948 | 0.0006756 | 0.0001259 | 5.36 | 0xeb...c768 | |
| 12/06/2025 | 4:27:11 PM | sell | $1.28 | $0.3873 | 0.0004193 | 0.0001268 | 3.3 | 0xa1...3efd | |
| 12/06/2025 | 1:12:35 PM | sell | $0.1229 | $0.3859 | 0.00004049 | 0.0001271 | 0.3184 | 0xcc...3583 | |
| 12/05/2025 | 10:15:11 PM | buy | $0.9523 | $0.3846 | 0.0003161 | 0.0001277 | 2.47 | 0xb2...f258 | |
| 12/05/2025 | 6:31:11 PM | sell | $4.07 | $0.3859 | 0.001347 | 0.0001277 | 10.54 | 0x09...de25 | |
| 12/05/2025 | 11:46:23 AM | sell | $3.13 | $0.4036 | 0.001005 | 0.0001296 | 7.75 | 0xe1...e0f2 | |
| 12/05/2025 | 9:12:59 AM | buy | $2.42 | $0.4105 | 0.0007698 | 0.0001306 | 5.89 | 0x2e...1ab7 | |
| 12/04/2025 | 11:11:11 PM | sell | $3.14 | $0.407 | 0.001004 | 0.00013 | 7.72 | 0x2f...f6df | |
| 12/04/2025 | 10:18:11 AM | sell | $3.22 | $0.4197 | 0.001012 | 0.0001316 | 7.69 | 0x7a...4b5a | |
| 12/04/2025 | 6:10:47 AM | buy | $3.97 | $0.4221 | 0.001243 | 0.0001322 | 9.4 | 0x2a...2bfc | |
| 12/03/2025 | 11:06:11 PM | buy | $3.67 | $0.4161 | 0.00115 | 0.0001303 | 8.82 | 0xc3...71b0 | |
| 12/03/2025 | 10:16:11 PM | buy | $3.16 | $0.4075 | 0.0009999 | 0.0001285 | 7.77 | 0x37...2430 | |
| 12/03/2025 | 2:07:35 PM | sell | $3.52 | $0.3905 | 0.001153 | 0.0001279 | 9.01 | 0x88...fe0e | |
| 12/03/2025 | 11:25:23 AM | buy | $4.19 | $0.3946 | 0.001366 | 0.0001285 | 10.62 | 0x67...6174 |