- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,108.31
- Pooled WETH:
- $0.1832
CRV/WETH price stats on Ethereum
As of October 8, 2025, the current price of CRV token on DEX CRO DeFi Swap is $0.7336. CRV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,695,882,729.92. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $1,628.78. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $1,628.78.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $12.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001648, captured at 9:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7336 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:10:47 AM | sell | $0.006187 | $0.7336 | 0.05139 | 0.0001648 | 0.008433 | 0x3f...871c | |
| 10/08/2025 | 4:53:59 AM | sell | $4.85 | $0.7408 | 0.001086 | 0.0001658 | 6.55 | 0x6e...3477 | |
| 10/07/2025 | 11:51:23 PM | sell | $1 | $0.7466 | 0.0002254 | 0.000167 | 1.35 | 0x06...3eee | |
| 10/07/2025 | 7:11:35 PM | buy | $7.12 | $0.7446 | 0.001594 | 0.0001667 | 9.56 | 0xd5...8a3b | |
| 10/07/2025 | 3:30:23 AM | sell | $3.15 | $0.7749 | 0.0006711 | 0.0001649 | 4.06 | 0x8e...34fc | |
| 10/07/2025 | 1:42:11 AM | sell | $10 | $0.7863 | 0.00213 | 0.0001674 | 12.72 | 0xbf...153f | |
| 10/06/2025 | 9:52:11 PM | sell | $1.66 | $0.7936 | 0.0003553 | 0.0001697 | 2.09 | 0x1d...ffa4 | |
| 10/06/2025 | 1:14:23 AM | buy | $8.98 | $0.7686 | 0.001999 | 0.0001711 | 11.68 | 0xac...c657 | |
| 10/06/2025 | 1:14:23 AM | sell | $4.65 | $0.768 | 0.001036 | 0.000171 | 6.06 | 0xac...c657 | |
| 10/06/2025 | 12:12:59 AM | sell | $8.61 | $0.7661 | 0.001913 | 0.00017 | 11.25 | 0x4a...2cfc | |
| 10/05/2025 | 3:16:23 PM | sell | $0.8534 | $0.7792 | 0.0001883 | 0.000172 | 1.09 | 0xf6...2991 | |
| 10/05/2025 | 1:06:59 PM | sell | $2.72 | $0.787 | 0.0005976 | 0.0001727 | 3.45 | 0xba...5dc9 | |
| 10/05/2025 | 8:34:47 AM | buy | $0.7781 | $0.8041 | 0.0001685 | 0.0001741 | 0.9677 | 0xbb...e1f7 | |
| 10/04/2025 | 12:39:35 PM | buy | $9.01 | $0.7757 | 0.001999 | 0.0001721 | 11.61 | 0x4a...54ba | |
| 10/04/2025 | 6:33:59 AM | sell | $5.54 | $0.7659 | 0.001234 | 0.0001704 | 7.24 | 0x15...b461 | |
| 10/03/2025 | 6:50:35 PM | sell | $13.16 | $0.7821 | 0.002933 | 0.0001742 | 16.83 | 0x0f...47d5 | |
| 10/03/2025 | 4:28:59 PM | buy | $24.01 | $0.7889 | 0.005269 | 0.0001731 | 30.43 | 0x63...91cc | |
| 10/03/2025 | 6:25:23 AM | buy | $8.93 | $0.7441 | 0.001999 | 0.0001665 | 12.01 | 0x28...d89d | |
| 10/03/2025 | 2:14:59 AM | sell | $4.08 | $0.7399 | 0.0009076 | 0.0001645 | 5.51 | 0xb4...39a8 | |
| 10/02/2025 | 11:14:47 PM | sell | $4.02 | $0.7417 | 0.0009009 | 0.0001661 | 5.42 | 0x83...5e53 |