- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,349.5
- Pooled WETH:
- $0.1547
CRV/WETH price stats on Ethereum
As of March 11, 2026, the current price of CRV token on DEX CRO DeFi Swap is $0.2398. CRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.12. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $566,116,724.31. The liquidity pool contract is 0x4811c9384Bc8447945806a2319159054b228fdA7 with total value locked (TVL) of $641.19. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4811c9384Bc8447945806a2319159054b228fdA7 is $641.19.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001157, captured at 7:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2398 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:26:11 PM | sell | $4.04 | $0.2398 | 0.001952 | 0.0001157 | 16.86 | 0x37...6679 | |
| 03/11/2026 | 1:03:47 AM | sell | $2.07 | $0.2403 | 0.00102 | 0.000118 | 8.64 | 0x70...cf41 | |
| 03/10/2026 | 6:13:11 PM | sell | $3.65 | $0.2478 | 0.001771 | 0.0001201 | 14.74 | 0x38...7d0e | |
| 03/10/2026 | 7:47:35 AM | sell | $0.00249 | $0.249 | 0.051214 | 0.0001214 | 0.01 | 0x5b...79c3 | |
| 03/10/2026 | 6:04:47 AM | sell | $1.77 | $0.2494 | 0.0008676 | 0.0001221 | 7.1 | 0xf6...25f3 | |
| 03/10/2026 | 4:19:47 AM | buy | $2.21 | $0.2494 | 0.001088 | 0.0001226 | 8.87 | 0xc5...65a1 | |
| 03/10/2026 | 2:21:35 AM | buy | $1.22 | $0.245 | 0.0006076 | 0.0001213 | 5 | 0x85...66ea | |
| 03/09/2026 | 4:29:59 PM | sell | $0.3544 | $0.244 | 0.0001747 | 0.0001203 | 1.45 | 0x28...3de9 | |
| 03/09/2026 | 12:58:23 PM | buy | $2.82 | $0.2404 | 0.001408 | 0.0001201 | 11.72 | 0x7d...3103 | |
| 03/09/2026 | 9:51:23 AM | sell | $1.71 | $0.2391 | 0.0008519 | 0.0001189 | 7.15 | 0x07...7104 | |
| 03/09/2026 | 9:09:47 AM | sell | $0.04766 | $0.2383 | 0.00002393 | 0.0001196 | 0.2 | 0x1a...48ba | |
| 03/08/2026 | 9:30:11 AM | buy | $1.58 | $0.2358 | 0.000805 | 0.0001197 | 6.72 | 0x21...6261 | |
| 03/08/2026 | 4:48:59 AM | sell | $0.02099 | $0.2304 | 0.00001079 | 0.0001184 | 0.09109 | 0x1f...8fa8 | |
| 03/08/2026 | 4:27:23 AM | sell | $0.0485 | $0.2313 | 0.00002484 | 0.0001184 | 0.2097 | 0xf1...5ecf | |
| 03/07/2026 | 4:50:35 PM | sell | $0.8596 | $0.2349 | 0.0004347 | 0.0001188 | 3.65 | 0xc6...de4f | |
| 03/07/2026 | 2:54:35 PM | sell | $0.07013 | $0.2369 | 0.00003528 | 0.0001191 | 0.296 | 0x70...ae64 | |
| 03/07/2026 | 2:34:23 PM | sell | $1.92 | $0.237 | 0.0009741 | 0.0001199 | 8.12 | 0xe8...9094 | |
| 03/07/2026 | 6:10:59 AM | sell | $24.7 | $0.2392 | 0.01249 | 0.000121 | 110.99 | 0x6c...0273 | |
| 03/07/2026 | 6:10:59 AM | sell | $1.66 | $0.2392 | 0.0008406 | 0.000121 | 8.14 | 0x01...4bf5 | |
| 03/07/2026 | 6:10:59 AM | buy | $24.55 | $0.2392 | 0.01242 | 0.000121 | 110.99 | 0xd9...e4c2 |