- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-CRO LPs
Info about CRV-CRO pair
- Pooled CRV:
- 30,079.65
- Pooled CRO:
- $67,097.64
CRV/CRO price stats on Ethereum
As of November 22, 2024, the current price of CRV token on DEX CRO DeFi Swap is $0.4302. CRV price is up 17.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,373.51. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $944,498,426.64. The liquidity pool contract is 0xD3bf46376Bc1F497020E2ED58E1e62f940a09Fad with total value locked (TVL) of $25,722.05. The CRV/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/CRO now?
The current liquidity of CRV/CRO with the contract address 0xD3bf46376Bc1F497020E2ED58E1e62f940a09Fad is $25,722.05.
How many transactions are there in the CRV/CRO pool in the last 24 hours?
The total transactions of CRV/CRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/CRO pool in the last 24 hours?
CRV/CRO pool has a trading volume of $1,373.51 in the last 24 hours.
What is the exchange rate of 1 CRV to CRO?
The exchange rate of 1 CRV to CRO is 2.19, captured at 8:01 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4302 today.
CRV-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:31:23 AM | buy | $264.36 | $0.4302 | 1,347.01 | 2.19 | 614.38 | 0x83...43d8 | |
| 11/22/2024 | 1:05:59 AM | sell | $332.97 | $0.4006 | 1,824.16 | 2.19 | 831 | 0xd2...ebfc | |
| 11/21/2024 | 1:55:23 PM | buy | $534.11 | $0.4161 | 2,792.43 | 2.17 | 1,283.38 | 0xa0...df1e | |
| 11/21/2024 | 6:46:23 AM | sell | $242.06 | $0.3655 | 1,403.1 | 2.11 | 662.23 | 0x80...e84c | |
| 11/21/2024 | 1:22:47 AM | buy | $196.17 | $0.3841 | 1,093.81 | 2.14 | 510.72 | 0xd4...f9b1 | |
| 11/20/2024 | 7:52:11 PM | sell | $254.95 | $0.3626 | 1,506.18 | 2.14 | 703.04 | 0xb3...cfb4 | |
| 11/20/2024 | 1:26:11 AM | buy | $206.21 | $0.4001 | 1,117.41 | 2.16 | 515.37 | 0xae...bd68 | |
| 11/20/2024 | 12:33:23 AM | sell | $289.29 | $0.4034 | 1,555.9 | 2.16 | 717.13 | 0x39...f30e | |
| 11/20/2024 | 12:14:47 AM | sell | $338.62 | $0.4044 | 1,913.08 | 2.28 | 837.33 | 0x09...1af4 | |
| 11/20/2024 | 12:02:47 AM | sell | $246.74 | $0.4093 | 1,446.31 | 2.39 | 602.78 | 0x12...6e04 | |
| 11/19/2024 | 9:38:47 PM | sell | $247.43 | $0.413 | 1,498.8 | 2.5 | 599.03 | 0xe5...ccf2 | |
| 11/19/2024 | 10:23:11 AM | buy | $194.65 | $0.4201 | 1,171.55 | 2.52 | 463.27 | 0x8b...fea6 | |
| 11/19/2024 | 9:33:35 AM | sell | $385.88 | $0.4043 | 2,441.38 | 2.55 | 954.24 | 0x07...fba8 | |
| 11/19/2024 | 9:32:35 AM | buy | $551.37 | $0.4019 | 3,478.64 | 2.53 | 1,371.64 | 0x5d...7e02 | |
| 11/19/2024 | 6:07:11 AM | buy | $232.05 | $0.4056 | 1,355.3 | 2.36 | 572.12 | 0xdf...b86b | |
| 11/19/2024 | 4:49:47 AM | sell | $182.69 | $0.3878 | 1,105.26 | 2.34 | 471.02 | 0xac...ef16 | |
| 11/19/2024 | 3:39:35 AM | buy | $268.66 | $0.4054 | 1,554.17 | 2.34 | 662.72 | 0xe9...a0ce | |
| 11/19/2024 | 2:22:47 AM | buy | $220.57 | $0.3782 | 1,311.09 | 2.24 | 583.09 | 0x38...b34b | |
| 11/18/2024 | 10:15:59 PM | buy | $238.92 | $0.3753 | 1,374.76 | 2.15 | 636.56 | 0x89...9aae | |
| 11/18/2024 | 2:15:59 PM | buy | $252.81 | $0.3688 | 1,418.17 | 2.06 | 685.37 | 0x63...4595 |