- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRV-CRO LPs
Info about CRV-CRO pair
- Pooled CRV:
- 24,169.65
- Pooled CRO:
- $82,880.37
CRV/CRO price stats on Ethereum
As of September 7, 2024, the current price of CRV token on DEX CRO DeFi Swap is $0.2592. CRV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $200.75. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $561,672,901.13. The liquidity pool contract is 0xD3bf46376Bc1F497020E2ED58E1e62f940a09Fad with total value locked (TVL) of $12,701.30. The CRV/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/CRO now?
The current liquidity of CRV/CRO with the contract address 0xD3bf46376Bc1F497020E2ED58E1e62f940a09Fad is $12,701.30.
How many transactions are there in the CRV/CRO pool in the last 24 hours?
The total transactions of CRV/CRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/CRO pool in the last 24 hours?
CRV/CRO pool has a trading volume of $200.75 in the last 24 hours.
What is the exchange rate of 1 CRV to CRO?
The exchange rate of 1 CRV to CRO is 3.45, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2592 today.
CRV-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:08:23 PM | sell | $60.99 | $0.2592 | 812.34 | 3.45 | 235.29 | 0x4b...8b9e | |
| 09/07/2024 | 4:34:47 AM | sell | $42.87 | $0.2615 | 575.42 | 3.51 | 163.92 | 0xcd...9f1f | |
| 09/07/2024 | 12:11:11 AM | sell | $62.85 | $0.2604 | 861.83 | 3.57 | 241.36 | 0x48...e743 | |
| 09/06/2024 | 10:43:23 PM | sell | $34.01 | $0.2632 | 468.68 | 3.62 | 129.21 | 0x5d...0ebe | |
| 09/06/2024 | 12:46:11 AM | sell | $9.32 | $0.2776 | 122.65 | 3.65 | 33.58 | 0x09...af88 | |
| 09/04/2024 | 9:44:59 PM | buy | $106.49 | $0.2911 | 1,325.15 | 3.62 | 365.78 | 0xf4...09a0 | |
| 09/04/2024 | 3:35:11 PM | buy | $142.71 | $0.2793 | 1,783.82 | 3.49 | 510.9 | 0x66...a8e4 | |
| 09/04/2024 | 4:13:59 AM | buy | $49.72 | $0.2681 | 628.91 | 3.39 | 185.41 | 0x2d...3fbe | |
| 09/03/2024 | 7:26:35 PM | sell | $55.01 | $0.2648 | 701.11 | 3.37 | 207.75 | 0x47...87b9 | |
| 09/03/2024 | 6:55:35 AM | sell | $60.36 | $0.2763 | 750.26 | 3.43 | 218.44 | 0x0b...8545 | |
| 09/02/2024 | 11:25:11 AM | buy | $78.1 | $0.279 | 964.51 | 3.44 | 279.87 | 0x8f...8389 | |
| 09/01/2024 | 8:46:35 AM | sell | $42.61 | $0.2723 | 533.23 | 3.4 | 156.46 | 0x26...43e4 | |
| 09/01/2024 | 3:28:47 AM | buy | $10.23 | $0.277 | 127.3 | 3.44 | 36.94 | 0x0b...feed | |
| 09/01/2024 | 2:23:23 AM | sell | $59.6 | $0.2771 | 742.02 | 3.45 | 215.05 | 0x7f...6f71 | |
| 08/31/2024 | 6:20:11 PM | buy | $105.4 | $0.2845 | 1,277.56 | 3.44 | 370.44 | 0xb8...c0d5 | |
| 08/31/2024 | 6:20:11 PM | sell | $103.51 | $0.2845 | 1,277.56 | 3.51 | 363.82 | 0x3b...7127 | |
| 08/31/2024 | 6:20:11 PM | sell | $83.08 | $0.2845 | 997.7 | 3.41 | 291.99 | 0xbd...c94a | |
| 08/30/2024 | 10:02:59 PM | buy | $47.57 | $0.2901 | 584.09 | 3.56 | 163.97 | 0x37...e68a | |
| 08/30/2024 | 4:59:59 PM | sell | $67.55 | $0.2815 | 852.1 | 3.55 | 239.89 | 0x4c...edfa | |
| 08/30/2024 | 1:31:23 AM | buy | $64.76 | $0.2894 | 800 | 3.57 | 223.73 | 0x02...6af3 |