WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07573
Price
0.00003826 WETH
TVL
$251,459.12
MKT CAP
$7.57B
5m
0%
1h
0.07%
4h
-0.79%
24h
-0.42%
Share
TXNS
73
Buys
41
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.66M
Pooled WETH:
$63.51

CRO/WETH price stats on Ethereum

As of March 1, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07573. CRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,879.17. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,573,416,492.34. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $251,459.13. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $251,459.13.

The total transactions of CRO/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

CRO/WETH pool has a trading volume of $6,879.17 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003826, captured at 6:58 PM UTC.

The price of converting 1 CRO to USD is $0.07573 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:53:11 PMbuy$186.39$0.075730.094160.000038262,461.23
0x555...C35b
0x52...cf33
03/01/20266:08:11 PMsell$99.81$0.075680.050120.0000381,318.85
0xEee...0E19
0x28...fd47
03/01/20266:08:11 PMsell$16.82$0.075750.0084490.00003804222.12
0x172...1F63
0x9d...c837
03/01/20265:42:23 PMbuy$185.93$0.075290.094370.000038212,469.45
0xca7...4589
0xc9...7753
03/01/20265:31:59 PMbuy$71.3$0.074880.036310.00003813952.23
0x869...E008
0x82...f6b0
03/01/20265:05:59 PMbuy$32$0.075150.016230.0000381425.9
0xb22...ecd4
0x51...5dcc
03/01/20265:04:23 PMbuy$73.58$0.075010.037340.00003807980.9
0xD9F...c28A
0x30...c191
03/01/20265:02:23 PMbuy$121.98$0.074770.062020.000038011,631.45
0x9F6...05F2
0x0e...85e2
03/01/20264:59:35 PMsell$228.14$0.074690.11550.000037823,054.54
0xcbB...4a21
0x7b...8d77
03/01/20264:51:47 PMbuy$71.11$0.074830.03620.00003809950.36
0x148...D16d
0xe6...d63d
03/01/20264:49:47 PMbuy$127.76$0.075140.064670.000038031,700.36
0x979...24F9
0x6d...fb5f
03/01/20264:43:35 PMsell$248.94$0.075730.12430.000037843,287.03
0x134...84A2
0x94...6f1f
03/01/20264:01:47 PMbuy$58.69$0.075910.029470.00003812773.08
0x55A...B5Db
0xb5...10f9
03/01/20263:44:59 PMbuy$10.6$0.076730.0052660.0000381138.19
0xb5B...7698
0xb6...0f10
03/01/20263:44:59 PMbuy$2.25$0.076730.001120.0000381129.38
0xb5B...7698
0xb6...0f10
03/01/20263:26:47 PMbuy$13.25$0.07650.0065990.00003809173.21
0x0Bd...f786
0x68...e4ef
03/01/20263:10:35 PMbuy$31.95$0.076310.015940.00003808418.75
0xb22...ecd4
0x90...3f2b
03/01/20263:09:47 PMbuy$49.63$0.076330.024740.00003806650.21
0xF2F...099d
0xe4...1fb9
03/01/20261:58:11 PMsell$498.2$0.076190.24820.000037966,538.89
0xD2A...Fe19
0x2a...8011
03/01/20261:55:47 PMsell$20.18$0.076720.010030.00003812263.14
0x406...8374
0xa0...18a4