WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0514
Price
0.00002287 WETH
TVL
$229,781.42
MKT CAP
$5.14B
5m
0%
1h
0.66%
4h
2.00%
24h
-2.09%
Share
TXNS
80
Buys
42
Sells
38
Volume
17K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.24M
Pooled WETH:
$51.12

CRO/WETH price stats on Ethereum

As of October 30, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0514. CRO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,888.03. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,140,523,542.36. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $229,781.42. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $229,781.42.

The total transactions of CRO/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

CRO/WETH pool has a trading volume of $16,888.03 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002287, captured at 6:27 AM UTC.

The price of converting 1 CRO to USD is $0.0514 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:21:35 AMbuy$115.37$0.05140.051340.000022872,244.49
0x5B4...EFd1
0x30...9111
10/30/20265:55:11 AMbuy$225.08$0.051110.10040.00002284,403.49
0x5B4...EFd1
0xbe...77ac
10/30/20265:54:47 AMbuy$499.59$0.050780.22290.000022669,836.8
0x546...9FeB
0x41...6044
10/30/20265:54:35 AMsell$766.88$0.05060.34220.0000225815,154.66
0x6bf...823f
0xd7...8c9e
10/30/20265:31:35 AMsell$1.92$0.051020.00085920.0000227337.79
0x0c5...ab5F
0x2a...4ec7
10/30/20265:27:23 AMsell$92.32$0.051060.041130.000022751,807.87
0xEb5...2688
0xc6...95a4
10/30/20265:18:59 AMbuy$136.78$0.051370.060920.000022882,662.56
0x5B4...EFd1
0x0e...01d6
10/30/20264:37:23 AMbuy$7.36$0.051240.0032850.00002285143.76
0x27c...2bf2
0xe7...c706
10/30/20264:15:47 AMsell$23.36$0.050730.010460.00002271460.43
0x27c...2bf2
0x66...5521
10/30/20264:14:23 AMbuy$36.9$0.0510.016530.00002285723.55
0x000...C5a7
0x0d...f311
10/30/20264:13:35 AMsell$22.66$0.050670.010150.00002271447.24
0xf6b...f475
0x26...bd33
10/30/20264:01:35 AMsell$3.75$0.050660.0016820.0000227174.05
0x0Bd...f786
0x08...9180
10/30/20263:52:35 AMsell$162.89$0.050760.073010.000022753,208.98
0xa32...D1A2
0x73...cc6d
10/30/20263:22:11 AMsell$157.44$0.050570.071020.000022813,113.07
0xa32...D1A2
0xb2...54b5
10/30/20262:56:35 AMbuy$236.9$0.05070.10710.000022934,672.59
0x1Ac...01Bc
0x3c...bdae
10/30/20262:53:23 AMsell$175.63$0.050390.079410.000022783,485.06
0x657...f0D9
0x99...4b95
10/30/20261:41:11 AMbuy$418.37$0.050480.18950.000022878,287.35
0x5B4...EFd1
0xfb...499d
10/30/20261:20:23 AMsell$47.94$0.050130.021670.00002266956.24
0xbee...cCCd
0xa7...88bd
10/30/20261:07:47 AMbuy$204.07$0.050450.092080.000022764,044.35
0xF49...4965
0xf0...841b
10/30/20261:00:11 AMsell$76.42$0.05020.034410.00002261,522.35
0x004...Bf1c
0x4c...1301