WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05413
Price
0.0000289 WETH
TVL
$211,279.52
MKT CAP
$5.41B
5m
0%
1h
0.03%
4h
-0.74%
24h
-0.68%
Share
TXNS
54
Buys
28
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.95M
Pooled WETH:
$56.41

CRO/WETH price stats on Ethereum

As of August 5, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05413. CRO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,524.11. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,413,300,997.97. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $211,279.52. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $211,279.52.

The total transactions of CRO/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

CRO/WETH pool has a trading volume of $2,524.11 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000289, captured at 1:58 PM UTC.

The price of converting 1 CRO to USD is $0.05413 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:53:35 PMsell$66.34$0.054130.035430.00002891,225.68
0x5B4...EFd1
0x5f...39d8
08/05/20261:38:59 PMbuy$20.38$0.054180.010940.00002909376.19
0x288...5aDa
0xca...5450
08/05/20261:38:23 PMbuy$0.74$0.054080.0003980.0000290813.68
0x63A...F0b7
0x80...1b0e
08/05/20261:32:23 PMbuy$156.25$0.054070.083910.000029042,889.3
0x5B4...EFd1
0x2c...6fff
08/05/20261:19:23 PMbuy$7$0.054450.0037290.00002899128.6
0x6F6...FE97
0x2a...1216
08/05/20261:16:11 PMbuy$6.23$0.054110.0033430.00002899115.29
0x672...A9Ce
0x29...0dd7
08/05/202612:29:59 PMsell$64.92$0.054260.03450.000028831,196.44
0x5B4...EFd1
0xfb...a5ba
08/05/202612:26:23 PMsell$81.35$0.054290.043270.000028871,498.4
0x5B4...EFd1
0x85...72c7
08/05/202612:19:59 PMsell$64.7$0.05430.034450.000028911,191.44
0x5B4...EFd1
0xef...9140
08/05/202612:16:59 PMsell$60.61$0.054190.032380.000028951,118.46
0x5B4...EFd1
0xf9...7f45
08/05/202610:38:59 AMsell$79.11$0.054290.042240.000028991,457.25
0x5B4...EFd1
0xc5...5b39
08/05/202610:17:23 AMbuy$15.35$0.054520.008220.00002918281.66
0x434...2981
0x62...9ce2
08/05/202610:11:11 AMbuy$48.24$0.054530.02580.00002916884.6
0x797...02Ad
0xec...a7d4
08/05/20269:41:23 AMbuy$1.72$0.054560.00092270.0000291531.65
0x967...81D6
0xbf...fdd6
08/05/20268:08:11 AMbuy$37.37$0.054450.020.00002914686.31
0xFDf...AC85
0xe0...e891
08/05/20268:05:47 AMbuy$0.001668$0.054480.0689210.000029130.03062
0x967...27F4
0x67...ec5e
08/05/20266:12:11 AMsell$40.97$0.054210.021890.00002896755.91
0x5B4...EFd1
0xcc...8136
08/05/20265:00:47 AMbuy$57.45$0.054360.030780.000029131,056.69
0xabb...cd10
0x81...496e
08/05/20264:22:35 AMsell$0.4806$0.0540.00025760.000028948.9
0x4AC...bFD7
0xb2...0270
08/05/20263:30:59 AMbuy$1.85$0.054270.0009950.0000291234.16
0x1bD...5B3f
0xee...784f