WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0683
Price
0.00003303 WETH
TVL
$245,883.39
MKT CAP
$6.83B
5m
0%
1h
0%
4h
0.59%
24h
-1.64%
Share
TXNS
61
Buys
34
Sells
27
Volume
11K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.81M
Pooled WETH:
$59.46

CRO/WETH price stats on Ethereum

As of May 23, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0683. CRO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,682.74. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,830,136,306.00. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $245,883.40. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $245,883.40.

The total transactions of CRO/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

CRO/WETH pool has a trading volume of $10,682.74 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003303, captured at 3:33 AM UTC.

The price of converting 1 CRO to USD is $0.0683 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:20:47 AMbuy$15.33$0.06830.0074170.00003303224.5
0xbb0...dA33
0xda...7ee5
05/23/20261:24:59 AMsell$0.1424$0.067820.000068950.000032832.1
0xAAa...1137
0x96...c147
05/23/202612:44:23 AMbuy$76.28$0.067940.037060.000033011,122.68
0x7Bf...4625
0x23...6fdb
05/23/202612:15:35 AMsell$55.89$0.067760.027060.0000328824.76
0xbec...2fEB
0x7b...eacd
05/23/202612:09:23 AMsell$4.44$0.067930.0021470.0000328265.41
0x172...1F63
0x66...c25d
05/22/202611:48:35 PMbuy$49.79$0.067940.024190.00003301732.97
0x555...C35b
0xac...56e1
05/22/202611:28:59 PMsell$5.08$0.06790.0024580.000032874.96
0xbb0...dA33
0x7e...9cb3
05/22/202611:05:23 PMsell$42.27$0.068070.020370.00003281620.93
0x3d9...a0cC
0x1f...ed82
05/22/20269:52:47 PMsell$81.99$0.068240.039460.000032841,201.36
0x5B4...EFd1
0x88...da10
05/22/20269:52:11 PMsell$48.05$0.06830.023130.00003288703.54
0x5B4...EFd1
0x42...fefa
05/22/20269:23:11 PMsell$0.6316$0.068170.00030470.000032899.26
0x4dD...f765
0x5d...9d36
05/22/20268:46:59 PMbuy$82.75$0.068420.039990.000033071,209.47
0x448...5af8
0x3f...e5ff
05/22/20268:45:35 PMbuy$45.68$0.068350.022070.00003303668.34
0x5B4...EFd1
0x78...ac19
05/22/20268:20:59 PMbuy$73.29$0.068280.035420.0000331,073.36
0x3EF...E7C6
0x5c...796c
05/22/20268:15:47 PMsell$82.8$0.067960.039970.00003281,218.33
0xd8f...6bf9
0x0e...8456
05/22/20268:10:59 PMsell$4.9$0.068040.0023640.0000328372.02
0x36b...d74C
0xe2...8678
05/22/20267:30:35 PMbuy$393.03$0.068510.18880.000032925,736.26
0x5B4...EFd1
0x39...4127
05/22/20267:19:23 PMbuy$20.04$0.068580.0095920.00003281292.3
0x1bd...dA40
0xf2...bd77
05/22/20266:47:23 PMbuy$77.5$0.068480.03710.000032791,131.66
0x2ff...C6dc
0xc8...92d9
05/22/20266:45:59 PMbuy$47.57$0.06840.022780.00003275695.49
0x5B4...EFd1
0x82...06a0