WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0701
Price
0.0000329 WETH
TVL
$252,905.51
MKT CAP
$7.01B
5m
0%
1h
0.29%
4h
0.54%
24h
1.06%
Share
TXNS
43
Buys
26
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.81M
Pooled WETH:
$59.34

CRO/WETH price stats on Ethereum

As of May 19, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0701. CRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,458.62. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,010,394,029.14. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $252,905.51. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $252,905.51.

The total transactions of CRO/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

CRO/WETH pool has a trading volume of $5,458.62 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000329, captured at 1:01 AM UTC.

The price of converting 1 CRO to USD is $0.0701 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:03:47 AMbuy$121.9$0.07010.057210.00003291,738.93
0x3d9...a0cC
0xac...e247
05/19/202612:00:11 AMbuy$62.25$0.069980.029220.00003285889.61
0x5B4...EFd1
0xa1...e02f
05/18/202611:48:23 PMbuy$80.46$0.069890.037780.000032811,151.21
0x935...a3A6
0x64...0244
05/18/202611:29:59 PMbuy$73.7$0.06990.034560.000032771,054.44
0x448...5af8
0xf0...880e
05/18/202610:43:47 PMbuy$419.21$0.069680.19640.000032646,016.04
0x22B...7e96
0x33...41a1
05/18/202610:43:23 PMsell$400.19$0.069250.18750.000032445,778.72
0x266...03a3
0x45...fd51
05/18/202610:43:23 PMbuy$6.11$0.069450.0028650.0000325488.07
0x172...1F63
0x2e...db2a
05/18/202610:26:11 PMbuy$63.42$0.070020.029640.00003272905.75
0x5B4...EFd1
0xec...2768
05/18/202610:13:35 PMbuy$109.66$0.069820.051330.000032681,570.5
0x5B4...EFd1
0xed...ccff
05/18/202610:13:11 PMsell$173.32$0.069450.081110.00003252,495.49
0xA97...3A89
0xba...bda3
05/18/202610:02:59 PMbuy$71.92$0.069820.03370.000032721,029.96
0x5B4...EFd1
0x6d...18d1
05/18/202610:02:23 PMbuy$65.17$0.069820.030510.00003269933.42
0x448...5af8
0xfe...4b86
05/18/20269:53:11 PMbuy$206.72$0.069670.096780.000032622,966.93
0x5B4...EFd1
0xef...bcc7
05/18/20269:52:47 PMsell$568.8$0.069430.26640.000032528,192.32
0xB56...E089
0x2a...7c13
05/18/20269:33:23 PMsell$61.04$0.069760.028590.00003268874.9
0x5B4...EFd1
0xf4...4b12
05/18/20269:29:11 PMsell$89.91$0.069620.042250.000032721,291.38
0x5B4...EFd1
0x6c...01ae
05/18/20268:14:35 PMsell$59.05$0.069650.027770.00003276847.78
0x5B4...EFd1
0x6d...2d20
05/18/20268:06:23 PMsell$63.93$0.069610.030110.00003279918.46
0x5B4...EFd1
0x9a...88a9
05/18/20268:05:47 PMbuy$193.21$0.069720.091320.000032952,771.09
0xA54...49f5
0xf5...0625
05/18/20267:49:23 PMsell$11.34$0.069420.0053440.00003271163.37
0xe0f...0BAA
0xa2...bb1d