WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07384
Price
0.00003164 WETH
TVL
$271,191.91
MKT CAP
$7.38B
5m
0%
1h
-1.64%
4h
0.34%
24h
4.17%
Share
TXNS
110
Buys
54
Sells
56
Volume
26K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.84M
Pooled WETH:
$58.1

CRO/WETH price stats on Ethereum

As of May 10, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07384. CRO price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $25,810.07. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,384,246,919.58. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $271,191.92. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $271,191.92.

The total transactions of CRO/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

CRO/WETH pool has a trading volume of $25,810.07 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003164, captured at 8:47 PM UTC.

The price of converting 1 CRO to USD is $0.07384 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:45:23 PMbuy$152.64$0.073840.06540.000031642,067.13
0xE31...1B00
0x72...2fef
05/10/20268:20:11 PMbuy$7.92$0.074350.003370.0000316106.64
0xf27...4928
0xa5...4f61
05/10/20268:16:35 PMsell$261.36$0.073910.11120.000031473,536.07
0x5B4...EFd1
0xc5...c073
05/10/20267:53:35 PMbuy$21.24$0.074860.0089990.00003171283.74
0xfc9...e535
0x73...ea01
05/10/20267:52:59 PMbuy$6.36$0.074840.0026980.0000317185.09
0x4dD...f765
0x9a...6403
05/10/20267:51:59 PMsell$165.2$0.074480.069990.000031552,217.93
0x5B4...EFd1
0x02...e3cb
05/10/20267:47:47 PMsell$113.3$0.074770.047920.000031621,515.4
0x937...7551
0x7a...58e5
05/10/20267:46:59 PMsell$411.08$0.075060.17380.000031745,475.97
0x937...7551
0xe2...80bc
05/10/20267:46:47 PMbuy$2,591.53$0.076641.090.000032433,813.74
0xae2...aE13
0x54...77ee
05/10/20267:46:47 PMsell$2,594.33$0.076721.090.0000324333,813.74
0xae2...aE13
0x9b...02bc
05/10/20267:46:47 PMbuy$495.71$0.078350.20950.000033126,326.24
0xaBC...479D
0x5b...3e49
05/10/20267:41:47 PMbuy$12.03$0.075190.005090.0000318160.07
0xE93...fc11
0xb8...6b1a
05/10/20267:40:47 PMsell$149.83$0.074780.063390.000031642,003.46
0x448...5af8
0x5a...d259
05/10/20267:40:11 PMsell$134.94$0.074930.05710.00003171,800.81
0x448...5af8
0x71...aacd
05/10/20267:28:47 PMbuy$21.26$0.075530.0089880.00003192281.53
0x172...1F63
0x18...cd1f
05/10/20267:09:47 PMsell$127.92$0.074820.05430.000031761,709.68
0x3d9...a0cC
0x4e...59a2
05/10/20267:03:59 PMsell$141.06$0.074890.059930.000031821,883.34
0x5B4...EFd1
0x8e...bfce
05/10/20267:02:35 PMsell$361.82$0.075150.15370.000031934,814.15
0x5B4...EFd1
0x04...2333
05/10/20267:02:23 PMbuy$427.58$0.075560.18170.000032115,658.12
0x4b8...39f4
0x02...1569
05/10/20267:02:23 PMsell$825.19$0.075330.35070.0000320110,953.58
0x5B4...EFd1
0x4b...eb8b