WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.09628
Price
0.00005362 WETH
TVL
$265,275.45
MKT CAP
$9.66B
5m
0%
1h
0.88%
4h
-5.98%
24h
-6.79%
Share
TXNS
111
Buys
48
Sells
63
Volume
26K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.37M
Pooled WETH:
$73.86

CRO/WETH price stats on Ethereum

As of April 3, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09628. CRO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $25,758.13. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,655,884,538.64. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $265,275.46. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $265,275.46.

The total transactions of CRO/WETH is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.

CRO/WETH pool has a trading volume of $25,758.13 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00005362, captured at 12:17 AM UTC.

The price of converting 1 CRO to USD is $0.09628 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202512:02:35 AMsell$19.7$0.096280.010970.00005362204.63
0xf6f...fB91
0xf2...0be5
04/02/202511:55:59 PMbuy$254.83$0.096870.14160.000053842,630.43
0xEE1...D1D6
0xc4...8aeb
04/02/202511:50:59 PMbuy$496.18$0.096330.27570.000053545,150.65
0x1A8...7b74
0xf2...bdc1
04/02/202511:33:23 PMsell$47.56$0.095130.026520.00005304499.97
0x561...a083
0x8a...71ef
04/02/202511:19:11 PMbuy$128.9$0.09540.072050.000053331,351.09
0x133...81Bd
0x93...cbe6
04/02/202511:17:47 PMbuy$102.36$0.095240.057210.000053231,074.75
0xf70...dbEF
0x82...f195
04/02/202511:14:35 PMbuy$148.27$0.095050.082880.000053131,559.88
0x643...8829
0x6e...e62b
04/02/202511:13:59 PMsell$640.19$0.094840.35780.000053016,750.07
0xb1b...8404
0xf8...fb8a
04/02/202511:09:35 PMbuy$405.05$0.095440.22670.000053434,243.69
0xe1c...3F18
0x8f...65d2
04/02/202510:59:59 PMbuy$125.72$0.095650.069940.000053211,314.44
0xa57...2F0C
0x29...d391
04/02/202510:20:23 PMsell$764.26$0.097180.41790.000053147,864.16
0x349...8122
0xee...0627
04/02/202510:17:59 PMbuy$210.64$0.098340.11490.000053692,141.9
0xe75...6B0D
0xe4...ab3e
04/02/202510:11:59 PMbuy$99.57$0.098950.05390.000053561,006.3
0x7F0...50F2
0x23...f338
04/02/202510:06:35 PMbuy$14.8$0.099030.0079990.00005352149.46
0xfc9...e535
0xa3...bbc3
04/02/20259:27:47 PMbuy$11.46$0.099880.0061440.00005351114.81
0x000...D026
0x3e...57fe
04/02/20259:07:59 PMbuy$98.19$0.099650.052690.00005346985.42
0x30A...519E
0x95...6317
04/02/20259:07:47 PMbuy$675.78$0.099080.36260.000053166,820.01
0x461...a94c
0x3b...b5b0
04/02/20259:07:47 PMsell$1,863.42$0.099350.99980.0000533118,755.23
0xb1b...8404
0xaa...52b1
04/02/20258:36:11 PMsell$624.74$0.10270.33010.000054286,082.86
0x59c...D981
0xb9...a902
04/02/20258:22:59 PMbuy$1,122.12$0.10490.58180.0000544210,691.94
0x462...E08A
0xdd...be20