- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.63M
- Pooled WETH:
- $63.57
CRO/WETH price stats on Ethereum
As of May 30, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09829. CRO price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $22,897.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,829,025,871.78. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $319,979.00. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $319,979.00.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $22,897.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003905, captured at 11:38 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09829 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:38:35 PM | sell | $489.92 | $0.09829 | 0.1946 | 0.00003905 | 4,984.19 | 0x7f...b6f5 | |
| 05/30/2025 | 11:36:59 PM | sell | $198.47 | $0.09876 | 0.07882 | 0.00003922 | 2,009.52 | 0xe4...4971 | |
| 05/30/2025 | 10:55:11 PM | buy | $186.02 | $0.1 | 0.07339 | 0.00003946 | 1,859.82 | 0x28...208f | |
| 05/30/2025 | 9:20:59 PM | sell | $254.63 | $0.1012 | 0.09865 | 0.00003924 | 2,513.93 | 0x35...9045 | |
| 05/30/2025 | 9:17:11 PM | sell | $5.71 | $0.1014 | 0.002215 | 0.0000393 | 56.35 | 0xed...04e0 | |
| 05/30/2025 | 9:07:11 PM | buy | $63.32 | $0.102 | 0.02453 | 0.00003953 | 620.65 | 0x88...593e | |
| 05/30/2025 | 9:04:23 PM | buy | $1.03 | $0.1019 | 0.0004004 | 0.00003951 | 10.13 | 0x19...0e5f | |
| 05/30/2025 | 8:42:35 PM | buy | $20.07 | $0.1016 | 0.0078 | 0.0000395 | 197.41 | 0x46...7b56 | |
| 05/30/2025 | 8:39:11 PM | sell | $14.63 | $0.1009 | 0.00569 | 0.00003927 | 144.91 | 0x5b...3b84 | |
| 05/30/2025 | 8:02:11 PM | buy | $48.69 | $0.1018 | 0.01889 | 0.0000395 | 478.25 | 0x40...4c09 | |
| 05/30/2025 | 7:38:59 PM | sell | $692.47 | $0.1015 | 0.2686 | 0.00003941 | 6,816.52 | 0xc4...bc10 | |
| 05/30/2025 | 7:37:47 PM | sell | $251.24 | $0.1021 | 0.09748 | 0.00003964 | 2,459.09 | 0x7d...b34c | |
| 05/30/2025 | 7:32:59 PM | sell | $13.5 | $0.1023 | 0.005236 | 0.0000397 | 131.87 | 0x7b...81fb | |
| 05/30/2025 | 7:24:59 PM | sell | $6.42 | $0.1023 | 0.002492 | 0.00003971 | 62.76 | 0xe8...0855 | |
| 05/30/2025 | 7:13:47 PM | sell | $199 | $0.1025 | 0.07713 | 0.00003976 | 1,939.98 | 0x5c...1bf6 | |
| 05/30/2025 | 7:06:23 PM | sell | $12.83 | $0.1026 | 0.00498 | 0.00003981 | 125.1 | 0xd7...0bba | |
| 05/30/2025 | 7:05:47 PM | sell | $15.27 | $0.1026 | 0.005925 | 0.00003981 | 148.79 | 0x9d...1f9b | |
| 05/30/2025 | 7:03:59 PM | buy | $98.89 | $0.1032 | 0.03836 | 0.00004003 | 958.14 | 0xb3...b143 | |
| 05/30/2025 | 7:02:59 PM | sell | $231.41 | $0.1026 | 0.08977 | 0.00003983 | 2,253.82 | 0xc0...27f2 | |
| 05/30/2025 | 6:58:23 PM | sell | $73.34 | $0.1025 | 0.02853 | 0.0000399 | 714.96 | 0xae...5d5d |