WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07266
Price
0.00003265 WETH
TVL
$263,267.29
MKT CAP
$7.27B
5m
0%
1h
-1.51%
4h
-0.33%
24h
-4.37%
Share
TXNS
132
Buys
60
Sells
72
Volume
15K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.81M
Pooled WETH:
$59.16

CRO/WETH price stats on Ethereum

As of May 15, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07266. CRO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $15,474.24. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,266,008,288.25. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $263,267.29. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $263,267.29.

The total transactions of CRO/WETH is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.

CRO/WETH pool has a trading volume of $15,474.24 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003265, captured at 11:54 PM UTC.

The price of converting 1 CRO to USD is $0.07266 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:48:47 PMbuy$380.02$0.072660.17080.000032655,230.24
0x5B4...EFd1
0xe0...37a3
05/15/202611:48:35 PMbuy$2.66$0.07240.00120.0000325636.86
0xae2...aE13
0x6c...1550
05/15/202611:48:11 PMsell$380.32$0.072180.1710.000032465,268.87
0x4b8...39f4
0x57...dea7
05/15/202611:47:35 PMbuy$267.18$0.072680.12010.000032683,675.73
0x5B4...EFd1
0x8e...4c1f
05/15/202611:47:23 PMsell$685.47$0.072480.30820.000032599,456.66
0xaf8...CDF8
0x87...6060
05/15/202611:41:23 PMsell$85.87$0.072890.038620.000032781,178.06
0x448...5af8
0x80...d96a
05/15/202611:16:23 PMsell$80.45$0.072760.036290.000032821,105.62
0x937...7551
0xd8...a938
05/15/202611:13:23 PMsell$121.87$0.073060.054830.000032871,667.95
0x937...7551
0x84...7206
05/15/202611:00:59 PMbuy$57.44$0.073570.025830.00003309780.78
0xe2b...6f49
0x75...9eb0
05/15/202610:52:23 PMsell$529.38$0.073380.23810.000033017,213.94
0x5B4...EFd1
0x85...2bc8
05/15/202610:51:59 PMbuy$1,101.78$0.073770.49550.0000331714,935.05
0xe27...FFE5
0x52...01ec
05/15/202610:51:59 PMsell$206.11$0.073820.09270.00003322,791.84
0x000...C5a7
0x98...51cf
05/15/202610:51:59 PMsell$18.97$0.07370.0085320.00003314257.4
0x000...C5a7
0x98...51cf
05/15/20269:16:47 PMsell$3.48$0.072740.0015680.000032747.94
0x497...c7Dd
0xfa...238c
05/15/20268:49:23 PMsell$201.8$0.072640.0910.000032762,777.93
0x937...7551
0xc2...a192
05/15/20268:25:23 PMsell$21.81$0.072890.009820.00003281299.25
0x023...6cFE
0xfb...05f2
05/15/20267:17:11 PMbuy$49.45$0.073380.022240.000033673.92
0x023...6cFE
0xed...4307
05/15/20266:01:47 PMbuy$110.44$0.073550.049490.000032961,501.48
0x097...5Ce8
0xf4...5c49
05/15/20264:03:11 PMbuy$184.2$0.073050.082930.000032892,521.28
0x5B4...EFd1
0x88...404f
05/15/20263:44:11 PMsell$132.49$0.072540.059690.000032681,826.48
0x5B4...EFd1
0x40...8f18