WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05894
Price
0.00003387 WETH
TVL
$210,420.75
MKT CAP
$5.89B
5m
0%
1h
-0.17%
4h
0.07%
24h
-0.48%
Share
TXNS
67
Buys
31
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.79M
Pooled WETH:
$60.47

CRO/WETH price stats on Ethereum

As of June 18, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05894. CRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,528.32. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,894,022,672.91. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $210,420.75. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $210,420.75.

The total transactions of CRO/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

CRO/WETH pool has a trading volume of $7,528.32 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003387, captured at 10:43 AM UTC.

The price of converting 1 CRO to USD is $0.05894 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:33:59 AMbuy$7.11$0.058940.0040920.00003387120.79
0xbb0...dA33
0x7b...9a73
06/18/202610:08:11 AMsell$154.54$0.058780.088640.000033722,628.8
0x5B4...EFd1
0x07...05c0
06/18/202610:04:47 AMsell$63.47$0.058970.036370.000033791,076.42
0x5B4...EFd1
0x32...2a14
06/18/202610:02:23 AMsell$56$0.059040.032090.00003382948.61
0x5B4...EFd1
0x2a...f03f
06/18/20267:54:59 AMsell$53.46$0.059170.030590.00003386903.46
0x5B4...EFd1
0x30...1bbc
06/18/20267:36:11 AMsell$64.06$0.059170.03670.00003391,082.7
0x5B4...EFd1
0x8f...6235
06/18/20267:24:11 AMsell$71.17$0.059130.040850.000033941,203.61
0x5B4...EFd1
0x59...8a5d
06/18/20266:43:35 AMsell$71.22$0.058920.041080.000033991,208.59
0x5B4...EFd1
0x87...4f21
06/18/20266:32:11 AMsell$71.84$0.058890.041520.000034031,219.9
0x5B4...EFd1
0xbb...5a6b
06/18/20265:35:47 AMsell$42.64$0.058840.024690.00003407724.65
0x70e...120B
0x8c...451a
06/18/20265:15:35 AMsell$1.83$0.058950.001060.0000340831.12
0x4dD...f765
0x35...db98
06/18/20265:07:47 AMsell$6.7$0.058760.0038910.00003409114.13
0xbb0...dA33
0xe3...57e0
06/18/20265:04:47 AMbuy$57.19$0.05910.033170.00003428967.72
0x5B4...EFd1
0x95...01e6
06/18/20265:03:11 AMbuy$52.87$0.059120.030620.00003424894.3
0x5B4...EFd1
0x5c...0fbd
06/18/20264:56:35 AMbuy$85.58$0.05920.049440.00003421,445.64
0x5B4...EFd1
0x73...0975
06/18/20264:50:23 AMbuy$68.28$0.059050.039480.000034151,156.29
0x5B4...EFd1
0x8e...5241
06/18/20264:43:11 AMbuy$50.53$0.05910.029160.00003411854.97
0x5B4...EFd1
0x89...3d85
06/18/20264:12:23 AMbuy$60.52$0.058970.034960.000034071,026.19
0x5B4...EFd1
0xbf...d431
06/18/20264:11:47 AMbuy$59.38$0.058920.03430.000034031,007.77
0x223...F148
0xf8...1d2e
06/18/20263:33:59 AMsell$6.71$0.0590.0038460.00003381113.74
0xbb0...dA33
0x23...71eb