- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.8M
- Pooled WETH:
- $58.03
CRO/WETH price stats on Ethereum
As of December 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09531. CRO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,947.31. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,531,144,211.53. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $341,809.08. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $341,809.08.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $5,947.31 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003236, captured at 7:26 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09531 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:25:59 AM | buy | $83.41 | $0.09531 | 0.02832 | 0.00003236 | 875.19 | 0x8b...36cd | |
| 12/17/2025 | 6:05:47 AM | buy | $28.62 | $0.09508 | 0.009736 | 0.00003234 | 301.02 | 0xfb...661b | |
| 12/17/2025 | 4:56:59 AM | sell | $29.83 | $0.09413 | 0.01019 | 0.00003215 | 316.96 | 0x43...0380 | |
| 12/17/2025 | 4:50:47 AM | sell | $26.77 | $0.09418 | 0.009141 | 0.00003216 | 284.23 | 0x9b...ce59 | |
| 12/17/2025 | 3:50:35 AM | sell | $3.51 | $0.09474 | 0.001194 | 0.00003216 | 37.13 | 0x2c...3574 | |
| 12/17/2025 | 3:30:11 AM | buy | $12.08 | $0.09588 | 0.004078 | 0.00003235 | 126.04 | 0x42...8677 | |
| 12/17/2025 | 2:58:47 AM | sell | $48 | $0.09472 | 0.0163 | 0.00003217 | 506.83 | 0x87...6b5d | |
| 12/17/2025 | 12:56:59 AM | buy | $8.15 | $0.09533 | 0.002768 | 0.00003237 | 85.51 | 0x4e...46d7 | |
| 12/17/2025 | 12:22:47 AM | sell | $33.13 | $0.09541 | 0.01117 | 0.00003218 | 347.29 | 0xcd...e714 | |
| 12/17/2025 | 12:16:23 AM | buy | $2.48 | $0.09601 | 0.0008392 | 0.00003238 | 25.91 | 0xe4...2494 | |
| 12/16/2025 | 11:41:47 PM | sell | $0.9178 | $0.09484 | 0.0003115 | 0.00003219 | 9.67 | 0x06...7807 | |
| 12/16/2025 | 11:20:47 PM | sell | $59.66 | $0.09491 | 0.02024 | 0.0000322 | 628.54 | 0xf0...ef47 | |
| 12/16/2025 | 11:00:23 PM | buy | $18.57 | $0.09552 | 0.006299 | 0.0000324 | 194.41 | 0xd6...7b4d | |
| 12/16/2025 | 10:56:59 PM | buy | $23.82 | $0.09607 | 0.008033 | 0.00003239 | 247.97 | 0x96...d1ff | |
| 12/16/2025 | 10:26:35 PM | sell | $57.11 | $0.09478 | 0.0194 | 0.0000322 | 602.53 | 0x77...77a4 | |
| 12/16/2025 | 10:18:23 PM | sell | $42.32 | $0.09485 | 0.01438 | 0.00003222 | 446.24 | 0x30...286d | |
| 12/16/2025 | 9:27:47 PM | sell | $65.82 | $0.09474 | 0.0224 | 0.00003224 | 694.73 | 0x26...9cea | |
| 12/16/2025 | 8:56:47 PM | sell | $25.88 | $0.09558 | 0.008737 | 0.00003226 | 270.8 | 0xf7...a903 | |
| 12/16/2025 | 8:43:47 PM | sell | $98.9 | $0.0951 | 0.03357 | 0.00003228 | 1,040 | 0xb1...894a | |
| 12/16/2025 | 8:39:23 PM | sell | $112.97 | $0.09576 | 0.03813 | 0.00003232 | 1,179.73 | 0x10...b719 |