- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.66M
- Pooled WETH:
- $61.83
CRO/WETH price stats on Ethereum
As of October 29, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1509. CRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $111,452.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $15,096,512,673.65. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $499,240.46. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $499,240.46.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $111,452.64 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003739, captured at 6:43 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1509 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:33:11 AM | buy | $94.21 | $0.1509 | 0.02333 | 0.00003739 | 624.07 | 0xd3...0680 | |
| 10/29/2025 | 6:25:35 AM | buy | $6.58 | $0.1499 | 0.00164 | 0.00003738 | 43.87 | 0x2f...ce57 | |
| 10/29/2025 | 6:12:47 AM | sell | $448.21 | $0.1493 | 0.1117 | 0.00003722 | 3,001.04 | 0x54...79b2 | |
| 10/29/2025 | 6:11:35 AM | sell | $419.65 | $0.1498 | 0.1045 | 0.00003735 | 2,800 | 0x11...2eca | |
| 10/29/2025 | 6:09:11 AM | buy | $495.75 | $0.1516 | 0.1228 | 0.00003757 | 3,269.19 | 0xe4...c7fd | |
| 10/29/2025 | 6:02:47 AM | sell | $499.44 | $0.1498 | 0.1244 | 0.00003734 | 3,333.5 | 0x90...4e89 | |
| 10/29/2025 | 5:41:47 AM | buy | $1.03 | $0.1519 | 0.0002568 | 0.00003764 | 6.82 | 0x79...68e1 | |
| 10/29/2025 | 4:34:23 AM | buy | $11.66 | $0.1513 | 0.002902 | 0.00003764 | 77.09 | 0x7a...87cb | |
| 10/29/2025 | 4:31:59 AM | sell | $451.87 | $0.1505 | 0.1125 | 0.00003748 | 3,001.57 | 0xf7...f993 | |
| 10/29/2025 | 4:02:35 AM | sell | $421.86 | $0.1506 | 0.1053 | 0.00003761 | 2,800 | 0xcd...526c | |
| 10/29/2025 | 3:59:59 AM | sell | $420.76 | $0.1502 | 0.1056 | 0.00003774 | 2,800 | 0xa9...98ae | |
| 10/29/2025 | 3:59:35 AM | buy | $1,145.23 | $0.1507 | 0.2876 | 0.00003786 | 7,597.54 | 0x1c...c90c | |
| 10/29/2025 | 3:41:47 AM | buy | $98.75 | $0.1499 | 0.0248 | 0.00003767 | 658.44 | 0xed...d0be | |
| 10/29/2025 | 3:27:35 AM | sell | $420.5 | $0.1501 | 0.1049 | 0.00003749 | 2,800 | 0xc2...ad3c | |
| 10/29/2025 | 3:19:47 AM | buy | $28.48 | $0.1504 | 0.007154 | 0.00003778 | 189.37 | 0x6a...1849 | |
| 10/29/2025 | 3:11:11 AM | sell | $99.27 | $0.1495 | 0.02493 | 0.00003756 | 663.68 | 0xcf...6702 | |
| 10/29/2025 | 3:10:23 AM | buy | $114.83 | $0.1504 | 0.02883 | 0.00003778 | 763.15 | 0x8c...5beb | |
| 10/29/2025 | 2:54:47 AM | sell | $77.63 | $0.1504 | 0.01938 | 0.00003755 | 516.14 | 0x93...d675 | |
| 10/29/2025 | 2:48:47 AM | buy | $9.16 | $0.1512 | 0.002291 | 0.00003779 | 60.64 | 0x84...295f | |
| 10/29/2025 | 2:36:23 AM | buy | $97.34 | $0.1511 | 0.02432 | 0.00003777 | 643.95 | 0x06...73d2 |