WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07096
Price
0.00003044 WETH
TVL
$266,208.7
MKT CAP
$7.1B
5m
0%
1h
0.39%
4h
0.24%
24h
0.47%
Share
TXNS
70
Buys
36
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.87M
Pooled WETH:
$57.1

CRO/WETH price stats on Ethereum

As of May 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07096. CRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,231.54. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,096,614,229.44. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $266,208.71. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $266,208.71.

The total transactions of CRO/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

CRO/WETH pool has a trading volume of $8,231.54 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003044, captured at 8:16 PM UTC.

The price of converting 1 CRO to USD is $0.07096 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:54:11 PMsell$63.91$0.070960.027420.00003044900.67
0x448...5af8
0x2d...83a8
05/09/20267:46:59 PMsell$88.08$0.070970.037820.000030471,241.12
0x5B4...EFd1
0x2e...7ad8
05/09/20267:46:23 PMbuy$425.14$0.071210.18250.000030585,969.46
0xb47...4ad3
0x84...8f80
05/09/20267:43:23 PMsell$274.85$0.070680.1180.000030363,888.17
0xF62...5D0c
0x60...e316
05/09/20264:40:59 PMsell$226.49$0.070450.0980.000030483,214.83
0xF62...5D0c
0x18...52f9
05/09/20264:04:23 PMsell$30.38$0.070790.01310.00003054429.12
0x9D3...75E8
0x60...6bad
05/09/20263:42:23 PMsell$115.23$0.070790.049770.000030571,627.76
0x5B4...EFd1
0xad...c7ed
05/09/20263:06:23 PMsell$178.37$0.070650.077360.000030642,524.42
0x5B4...EFd1
0xce...310d
05/09/20261:59:59 PMsell$65.17$0.071010.028170.0000307917.76
0x935...a3A6
0x90...1849
05/09/20261:59:23 PMbuy$37.68$0.071490.016280.00003089527.12
0xb47...4ad3
0x71...1534
05/09/20261:53:11 PMbuy$81.37$0.071370.035180.000030861,140.03
0x754...C024
0xd7...8e98
05/09/20261:48:47 PMbuy$4.83$0.071360.0020890.0000308467.75
0x8b1...8751
0x58...fce1
05/09/20261:48:23 PMbuy$4.83$0.071350.0020890.0000308467.76
0x8b1...8751
0x75...3f0b
05/09/202611:55:35 AMsell$12.25$0.0710.005290.00003065172.56
0x9a5...665C
0x15...61c6
05/09/202610:39:35 AMbuy$99.59$0.071320.043040.000030821,396.31
0x604...3B8b
0x36...4647
05/09/202610:38:23 AMbuy$383.02$0.071050.16550.000030715,390.27
0x448...5af8
0xcf...54f1
05/09/20269:58:23 AMsell$154.26$0.070480.066690.000030472,188.59
0xe0B...93c7
0xb9...441f
05/09/20269:40:59 AMsell$94.35$0.070670.040760.000030531,335
0xBD6...9E76
0xb9...68ff
05/09/20266:46:23 AMbuy$1.23$0.071170.00053330.0000307317.35
0x4dD...f765
0x3c...831f
05/09/20266:43:35 AMsell$438.61$0.0710.18930.000030656,177.13
0xaaA...d8Fe
0x95...bedd