WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06089
Price
0.00003436 WETH
TVL
$215,915.03
MKT CAP
$6.09B
5m
0%
1h
0.02%
4h
-1.27%
24h
-4.24%
Share
TXNS
85
Buys
42
Sells
43
Volume
18K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.77M
Pooled WETH:
$60.91

CRO/WETH price stats on Ethereum

As of June 4, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06089. CRO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $18,295.36. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,089,925,037.56. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $215,915.03. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $215,915.03.

The total transactions of CRO/WETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

CRO/WETH pool has a trading volume of $18,295.36 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003436, captured at 9:14 AM UTC.

The price of converting 1 CRO to USD is $0.06089 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:56:11 AMsell$17.66$0.060890.0099650.00003436290.01
0x315...8116
0x4b...23da
06/04/20268:50:47 AMbuy$96.65$0.061080.054650.000034541,582.18
0x5B4...EFd1
0xfd...448c
06/04/20268:28:23 AMbuy$98.15$0.060920.055550.000034481,611.03
0x5B4...EFd1
0x6a...7fb7
06/04/20268:25:47 AMbuy$102.59$0.060950.057930.000034411,683.17
0x5B4...EFd1
0xc0...4117
06/04/20268:22:47 AMsell$6.03$0.060360.0034180.00003418100
0x4e3...D456
0xf5...b775
06/04/20268:08:35 AMbuy$100.06$0.060880.056460.000034351,643.46
0x5B4...EFd1
0x2c...38c1
06/04/20266:55:11 AMbuy$62.85$0.061420.03510.00003431,023.37
0x5B4...EFd1
0x33...6ed0
06/04/20266:50:11 AMbuy$75.13$0.061390.041930.000034261,223.84
0x5B4...EFd1
0x8b...fd26
06/04/20266:37:47 AMbuy$150.96$0.061480.083950.000034192,455.43
0x5B4...EFd1
0x78...25e4
06/04/20266:30:47 AMbuy$120.08$0.061190.066920.00003411,962.29
0x5B4...EFd1
0x12...d2e0
06/04/20266:18:59 AMsell$149.72$0.061010.083210.000033912,453.83
0xb31...1E5c
0xf7...8d15
06/04/20266:12:23 AMbuy$163.26$0.060970.091320.000034112,677.44
0x5B4...EFd1
0x98...3d75
06/04/20265:52:11 AMbuy$99.89$0.060580.05610.000034021,648.71
0x5FD...D50d
0x5f...6c76
06/04/20265:30:35 AMsell$82.76$0.060240.046460.000033811,373.86
0x5B4...EFd1
0x58...99df
06/04/20265:27:35 AMsell$174.96$0.060560.097920.000033892,888.77
0x5B4...EFd1
0x5d...e20e
06/04/20265:25:59 AMsell$234.84$0.06080.13140.000034023,862.4
0x5B4...EFd1
0x6d...5b05
06/04/20265:24:23 AMsell$261.38$0.061190.1460.000034184,271.5
0xACE...9c42
0xdd...ce9a
06/04/20265:24:11 AMbuy$432.91$0.061370.24210.000034337,053.02
0xEB9...5b5E
0xb3...c318
06/04/20265:23:59 AMbuy$763.6$0.060730.42690.0000339512,572.6
0x5B4...EFd1
0xc5...6c60
06/04/20265:23:47 AMsell$1,193.79$0.060630.66720.0000338919,686.76
0x604...3B8b
0x5d...1265