WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05609
Price
0.00003437 WETH
TVL
$199,055.87
MKT CAP
$5.61B
5m
0%
1h
-0.54%
4h
-1.18%
24h
0.06%
Share
TXNS
112
Buys
50
Sells
62
Volume
17K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.78M
Pooled WETH:
$60.98

CRO/WETH price stats on Ethereum

As of June 25, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05609. CRO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,066.98. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,609,391,271.21. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $199,055.88. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $199,055.88.

The total transactions of CRO/WETH is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.

CRO/WETH pool has a trading volume of $17,066.98 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003437, captured at 11:10 AM UTC.

The price of converting 1 CRO to USD is $0.05609 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:04:11 AMbuy$68.04$0.056090.041690.000034371,213.12
0x016...80C6
0x3d...fd5d
06/25/202610:50:11 AMsell$49.8$0.055880.030440.00003416891.23
0x5B4...EFd1
0xe5...910c
06/25/202610:47:47 AMsell$64.27$0.055850.039350.000034191,150.77
0x5B4...EFd1
0x1d...2524
06/25/202610:45:59 AMbuy$107.05$0.056210.065490.000034391,904.4
0x9fE...11AB
0x78...d549
06/25/202610:44:59 AMsell$56.57$0.055910.034570.000034161,011.84
0x5B4...EFd1
0xb9...d8a1
06/25/202610:44:23 AMbuy$55.12$0.056260.033670.00003437979.67
0x979...24F9
0x05...3f9b
06/25/202610:42:23 AMbuy$55.16$0.056240.033670.00003433980.76
0x979...24F9
0xc6...f554
06/25/202610:42:23 AMsell$118.02$0.055940.072050.000034152,109.71
0x5B4...EFd1
0x7e...472b
06/25/202610:20:59 AMbuy$108.57$0.056390.066150.000034361,925.24
0x417...a620
0xa7...81d4
06/25/20269:22:11 AMbuy$72.36$0.056520.043910.000034291,280.4
0x298...803D
0xb5...3ef2
06/25/20269:19:11 AMsell$59.27$0.056270.03590.000034081,053.29
0x5B4...EFd1
0x65...a821
06/25/20269:11:11 AMsell$54.94$0.056410.033240.00003412973.97
0x5B4...EFd1
0x37...5460
06/25/20269:01:59 AMsell$67.47$0.056410.040860.000034161,195.86
0x5B4...EFd1
0xb5...91cb
06/25/20268:21:47 AMsell$72.07$0.056450.043680.000034211,276.71
0x5B4...EFd1
0xe6...1077
06/25/20268:14:11 AMsell$53.97$0.056630.032640.00003426952.96
0x5B4...EFd1
0xde...96fc
06/25/20268:05:47 AMsell$63.76$0.056760.038530.00003431,123.32
0x5B4...EFd1
0x86...6123
06/25/20265:24:35 AMsell$96.92$0.056630.058790.000034351,711.34
0x6Eb...d43b
0xaf...7340
06/25/20265:07:23 AMsell$151.99$0.056630.092430.000034442,683.95
0x417...a620
0xce...1995
06/25/20265:00:35 AMsell$47.93$0.056340.029360.0000345850.84
0x5B4...EFd1
0xb3...8532
06/25/20264:53:35 AMsell$39.25$0.056190.024120.00003453698.53
0x5B4...EFd1
0x7a...f1ca