WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06899
Price
0.00003292 WETH
TVL
$248,813.62
MKT CAP
$6.9B
5m
0%
1h
0%
4h
-0.23%
24h
-0.96%
Share
TXNS
49
Buys
24
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.81M
Pooled WETH:
$59.37

CRO/WETH price stats on Ethereum

As of May 25, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06899. CRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,588.98. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,899,124,999.34. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $248,813.63. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $248,813.63.

The total transactions of CRO/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

CRO/WETH pool has a trading volume of $5,588.98 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003292, captured at 4:58 AM UTC.

The price of converting 1 CRO to USD is $0.06899 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:02:47 AMbuy$20.85$0.068990.0099550.00003292302.33
0x6a2...a4Cd
0x23...8ea2
05/25/20262:07:35 AMsell$77.44$0.069030.036730.000032741,121.71
0x604...3B8b
0x77...6c98
05/25/20262:06:47 AMsell$53.94$0.068930.025650.00003278782.48
0x448...5af8
0x9b...b396
05/25/20261:35:35 AMsell$245.99$0.069140.11690.000032853,557.76
0x5B4...EFd1
0x47...74db
05/25/20261:35:23 AMbuy$355.09$0.06950.16870.000033025,109.14
0x947...6c7D
0xf2...64d0
05/25/202612:50:35 AMsell$150.88$0.068970.07170.000032772,187.44
0x5B4...EFd1
0x30...2431
05/25/202612:39:23 AMsell$26.88$0.069150.012760.00003282388.75
0x390...Aa1E
0xf9...07da
05/24/202610:11:23 PMsell$95.41$0.068880.045510.000032851,385.19
0x5B4...EFd1
0x73...2d52
05/24/20269:46:23 PMbuy$71.54$0.068320.034610.000033061,047.1
0xbbD...C237
0x7c...87af
05/24/20269:39:23 PMbuy$108.31$0.068380.052280.000033011,583.89
0xbbD...C237
0x7e...b212
05/24/20269:35:11 PMbuy$97.61$0.06860.046890.000032951,422.95
0xbbD...C237
0xbd...d443
05/24/20269:34:47 PMbuy$113.98$0.068490.054750.00003291,664.1
0x5B4...EFd1
0xd9...d199
05/24/20268:32:11 PMsell$117.26$0.068470.0560.00003271,712.41
0xca1...f976
0xc6...d424
05/24/20268:11:11 PMsell$322.59$0.068720.1540.000032824,694.27
0xe9D...CB41
0xc8...83d4
05/24/20267:14:35 PMsell$0.8775$0.069010.00041840.000032912.71
0x4dD...f765
0x5a...eb51
05/24/20266:15:23 PMsell$229.72$0.069270.10930.000032963,316.26
0xbbD...C237
0x08...9590
05/24/20266:15:11 PMbuy$575.28$0.06950.27370.000033078,277.44
0x710...9ED6
0xf5...3c7b
05/24/20265:56:59 PMbuy$60.51$0.069140.02880.0000329875.27
0xbbD...C237
0x9f...b5a4
05/24/20265:32:47 PMsell$61.41$0.068750.029210.00003271893.23
0xF4E...1728
0x8f...8c47
05/24/20265:31:23 PMsell$39.51$0.068780.01880.00003273574.43
0x58A...7a50
0xba...157d