- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.78M
- Pooled WETH:
- $58.62
CRO/WETH price stats on Ethereum
As of December 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1035. CRO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,698.92. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,351,860,254.31. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $366,569.56. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $366,569.56.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $9,698.92 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000331, captured at 8:17 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1035 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:53:11 AM | buy | $16.32 | $0.1035 | 0.005221 | 0.0000331 | 157.7 | 0x97...5947 | |
| 12/09/2025 | 7:44:23 AM | buy | $13.78 | $0.1034 | 0.004411 | 0.0000331 | 133.25 | 0x3f...5144 | |
| 12/09/2025 | 7:18:23 AM | sell | $452.12 | $0.1028 | 0.145 | 0.00003298 | 4,396.6 | 0x61...4f87 | |
| 12/09/2025 | 6:26:47 AM | buy | $306.07 | $0.1029 | 0.0987 | 0.00003321 | 2,971.95 | 0xd5...90bc | |
| 12/09/2025 | 5:17:59 AM | buy | $105.25 | $0.1026 | 0.03396 | 0.00003313 | 1,025.12 | 0x40...7d75 | |
| 12/09/2025 | 3:21:47 AM | buy | $213.81 | $0.1023 | 0.06911 | 0.00003307 | 2,089.46 | 0x76...c416 | |
| 12/09/2025 | 3:10:11 AM | sell | $411.37 | $0.1025 | 0.1319 | 0.00003291 | 4,009.91 | 0x0f...0903 | |
| 12/09/2025 | 1:34:35 AM | buy | $269.4 | $0.1028 | 0.08677 | 0.00003313 | 2,618.6 | 0x32...90e1 | |
| 12/09/2025 | 12:57:59 AM | buy | $379.52 | $0.1028 | 0.1218 | 0.00003302 | 3,689.68 | 0xb7...4d5e | |
| 12/09/2025 | 12:57:47 AM | sell | $250.09 | $0.1021 | 0.08028 | 0.0000328 | 2,447.76 | 0x43...66ab | |
| 12/09/2025 | 12:55:47 AM | sell | $278.98 | $0.1024 | 0.08954 | 0.00003289 | 2,722.1 | 0xe1...fbe6 | |
| 12/09/2025 | 12:24:47 AM | sell | $32.99 | $0.1035 | 0.01049 | 0.00003295 | 318.5 | 0xbd...13d4 | |
| 12/08/2025 | 11:35:35 PM | sell | $186.1 | $0.1027 | 0.05978 | 0.00003299 | 1,811.99 | 0xef...d3ab | |
| 12/08/2025 | 9:39:11 PM | sell | $181.78 | $0.1034 | 0.05806 | 0.00003305 | 1,756.56 | 0xa0...e4a9 | |
| 12/08/2025 | 9:14:59 PM | buy | $9.88 | $0.104 | 0.003163 | 0.00003328 | 95.02 | 0xbe...2485 | |
| 12/08/2025 | 8:36:23 PM | buy | $13.97 | $0.1043 | 0.004457 | 0.00003328 | 133.91 | 0xd3...1494 | |
| 12/08/2025 | 7:48:23 PM | sell | $194.03 | $0.1027 | 0.06252 | 0.00003311 | 1,888 | 0x74...6929 | |
| 12/08/2025 | 7:46:47 PM | buy | $10.86 | $0.1035 | 0.0035 | 0.00003335 | 104.97 | 0xd7...60b6 | |
| 12/08/2025 | 7:41:23 PM | buy | $95.55 | $0.1034 | 0.03078 | 0.00003333 | 923.59 | 0x92...0e48 | |
| 12/08/2025 | 7:18:47 PM | buy | $2.49 | $0.1029 | 0.000808 | 0.00003331 | 24.25 | 0xd0...2505 |