WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05776
Price
0.00003064 WETH
TVL
$217,661.76
MKT CAP
$5.78B
5m
0%
1h
0.78%
4h
3.29%
24h
3.49%
Share
TXNS
122
Buys
69
Sells
53
Volume
18K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.89M
Pooled WETH:
$57.72

CRO/WETH price stats on Ethereum

As of July 16, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05776. CRO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,372.27. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,776,735,835.97. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $217,661.77. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $217,661.77.

The total transactions of CRO/WETH is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

CRO/WETH pool has a trading volume of $18,372.27 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003064, captured at 2:52 PM UTC.

The price of converting 1 CRO to USD is $0.05776 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:50:59 PMbuy$113.66$0.057760.060290.000030641,967.71
0x5B4...EFd1
0x27...6e77
07/16/20262:41:47 PMsell$543.41$0.05770.28790.000030579,417.93
0x5B4...EFd1
0xb5...ac8d
07/16/20262:41:23 PMbuy$626.34$0.0580.33190.0000307310,798.44
0x0a8...2bF8
0x66...5c1f
07/16/20262:38:23 PMbuy$17.18$0.057690.0091050.00003055297.95
0xE99...8CE2
0x6b...9613
07/16/20262:34:47 PMsell$17.13$0.057090.0091180.00003037300.18
0x076...9283
0xf9...a257
07/16/20262:34:47 PMsell$672.94$0.057450.3580.0000305711,711.95
0x5B4...EFd1
0xdd...a6c9
07/16/20262:34:23 PMbuy$675.73$0.058030.35810.0000307511,644.07
0x0a8...2bF8
0x9a...1cb9
07/16/20262:08:23 PMsell$78.66$0.057360.041690.00003041,371.36
0x5B4...EFd1
0x1c...4cae
07/16/20262:07:35 PMbuy$24.75$0.057680.013130.0000306429.1
0x331...2466
0x4a...7446
07/16/20262:02:23 PMsell$193.77$0.057440.10270.000030463,373.43
0x5B4...EFd1
0x2f...65f2
07/16/20262:01:11 PMsell$154.71$0.057360.082150.000030462,696.9
0x5B4...EFd1
0xe8...b868
07/16/20262:01:11 PMbuy$183.82$0.057720.097610.000030653,184.32
0x83d...3430
0x0b...13e2
07/16/20262:00:59 PMbuy$128.47$0.057710.068240.000030652,226.25
0x0B5...1229
0x85...59e4
07/16/20261:53:23 PMsell$77.6$0.057320.041230.000030451,353.89
0x5B4...EFd1
0xa4...2dc0
07/16/20261:47:23 PMsell$90.09$0.057280.047970.00003051,572.84
0x5B4...EFd1
0xc6...bb10
07/16/20261:42:47 PMsell$5.67$0.057360.003020.0000305298.93
0x7c1...d8bF
0x04...72f4
07/16/20261:42:35 PMsell$9.7$0.057380.0051620.00003053169.06
0x000...C5a7
0xa9...7aa7
07/16/20261:42:35 PMbuy$534.45$0.057450.28430.000030569,302.61
0x4AB...0D68
0xad...82f5
07/16/20261:30:23 PMsell$153.71$0.057070.081540.000030272,692.95
0x5B4...EFd1
0x44...7f20
07/16/20261:06:11 PMsell$16.86$0.056720.0090160.00003032297.3
0x2C2...cE14
0xae...69b9