- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.69M
- Pooled WETH:
- $61.57
CRO/WETH price stats on Ethereum
As of December 2, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1024. CRO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23,102.49. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,245,100,985.24. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $346,797.54. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $346,797.54.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $23,102.49 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003638, captured at 7:39 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1024 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:16:35 AM | sell | $18.45 | $0.1024 | 0.006553 | 0.00003638 | 180.13 | 0xfe...4d07 | |
| 12/02/2025 | 6:51:47 AM | sell | $20.88 | $0.1024 | 0.007419 | 0.00003638 | 203.9 | 0xa5...7f23 | |
| 12/02/2025 | 6:30:35 AM | buy | $71.87 | $0.1023 | 0.02569 | 0.00003659 | 701.97 | 0x08...b6c8 | |
| 12/02/2025 | 5:58:47 AM | buy | $18.54 | $0.1029 | 0.006589 | 0.00003657 | 180.13 | 0xc1...e07a | |
| 12/02/2025 | 4:39:11 AM | sell | $1.15 | $0.1023 | 0.0004102 | 0.00003635 | 11.28 | 0xd0...20ad | |
| 12/02/2025 | 4:03:11 AM | sell | $26.69 | $0.1022 | 0.009493 | 0.00003636 | 261.09 | 0x47...6a37 | |
| 12/02/2025 | 2:36:47 AM | sell | $8.2 | $0.1022 | 0.002917 | 0.00003636 | 80.22 | 0x2c...d83c | |
| 12/02/2025 | 2:29:23 AM | sell | $6.63 | $0.1022 | 0.002359 | 0.00003637 | 64.87 | 0xc7...152d | |
| 12/02/2025 | 2:29:11 AM | buy | $312.54 | $0.1026 | 0.1112 | 0.00003652 | 3,044.44 | 0x45...d579 | |
| 12/02/2025 | 1:54:23 AM | sell | $2.33 | $0.1012 | 0.0008343 | 0.00003624 | 23.02 | 0x88...b7ce | |
| 12/02/2025 | 1:51:35 AM | sell | $56.54 | $0.1012 | 0.02024 | 0.00003625 | 558.3 | 0xbe...4079 | |
| 12/02/2025 | 1:46:59 AM | buy | $84.3 | $0.1018 | 0.03017 | 0.00003646 | 827.41 | 0x80...d2fc | |
| 12/02/2025 | 1:41:59 AM | buy | $122.03 | $0.1018 | 0.04365 | 0.00003642 | 1,198.46 | 0x6f...079f | |
| 12/02/2025 | 1:10:47 AM | buy | $311.19 | $0.1024 | 0.1101 | 0.00003629 | 3,036.17 | 0x05...ed51 | |
| 12/02/2025 | 1:10:47 AM | buy | $96.89 | $0.1027 | 0.0343 | 0.00003637 | 943.11 | 0x0e...47cd | |
| 12/02/2025 | 1:10:11 AM | buy | $257.81 | $0.1021 | 0.09128 | 0.00003617 | 2,523.65 | 0x02...b149 | |
| 12/02/2025 | 1:09:59 AM | buy | $53.65 | $0.1019 | 0.01899 | 0.0000361 | 526.18 | 0x11...e82e | |
| 12/02/2025 | 1:09:59 AM | sell | $745.73 | $0.1017 | 0.264 | 0.00003603 | 7,327.31 | 0x3e...4113 | |
| 12/02/2025 | 1:02:47 AM | sell | $30.8 | $0.1016 | 0.01096 | 0.00003619 | 303.01 | 0x69...5134 | |
| 12/02/2025 | 12:55:23 AM | buy | $77.91 | $0.1022 | 0.02775 | 0.0000364 | 762.28 | 0xce...a555 |