- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.71M
- Pooled WETH:
- $60.5
CRO/WETH price stats on Ethereum
As of November 18, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1113. CRO price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $23,489.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $11,136,250,875.22. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $381,610.71. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $381,610.71.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $23,489.50 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003531, captured at 8:22 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1113 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:04:35 PM | sell | $16.83 | $0.1113 | 0.005338 | 0.00003531 | 151.17 | 0x1a...b701 | |
| 11/18/2025 | 8:04:35 PM | buy | $312.36 | $0.1118 | 0.09905 | 0.00003547 | 2,792.49 | 0xc5...e58d | |
| 11/18/2025 | 8:04:23 PM | buy | $257.19 | $0.1115 | 0.08156 | 0.00003536 | 2,306.12 | 0x24...3544 | |
| 11/18/2025 | 7:42:59 PM | sell | $16.8 | $0.111 | 0.005315 | 0.00003511 | 151.39 | 0x32...25d3 | |
| 11/18/2025 | 7:41:59 PM | sell | $12.63 | $0.111 | 0.003995 | 0.00003511 | 113.77 | 0xdc...0c1f | |
| 11/18/2025 | 7:33:35 PM | buy | $156.64 | $0.1115 | 0.04955 | 0.0000353 | 1,403.67 | 0x21...5465 | |
| 11/18/2025 | 7:27:11 PM | sell | $9.99 | $0.1112 | 0.003151 | 0.00003506 | 89.88 | 0x4c...4243 | |
| 11/18/2025 | 7:26:59 PM | sell | $13.14 | $0.1112 | 0.004143 | 0.00003506 | 118.16 | 0xd0...4502 | |
| 11/18/2025 | 7:18:23 PM | sell | $35.53 | $0.1112 | 0.0112 | 0.00003507 | 319.48 | 0x25...c942 | |
| 11/18/2025 | 7:18:11 PM | buy | $749.59 | $0.1114 | 0.2364 | 0.00003515 | 6,724.93 | 0x0b...b0b0 | |
| 11/18/2025 | 7:17:59 PM | buy | $63.15 | $0.1109 | 0.01992 | 0.000035 | 569.12 | 0x3f...a030 | |
| 11/18/2025 | 7:17:35 PM | buy | $309 | $0.1107 | 0.09747 | 0.00003493 | 2,789.93 | 0x82...0ea3 | |
| 11/18/2025 | 7:14:35 PM | sell | $15.93 | $0.1092 | 0.005056 | 0.00003467 | 145.8 | 0x5f...eda3 | |
| 11/18/2025 | 7:13:23 PM | buy | $205.95 | $0.1098 | 0.06536 | 0.00003485 | 1,875.48 | 0x1a...29e3 | |
| 11/18/2025 | 7:11:23 PM | sell | $2.7 | $0.109 | 0.0008572 | 0.0000346 | 24.77 | 0xb5...cd6a | |
| 11/18/2025 | 7:11:11 PM | sell | $11.48 | $0.109 | 0.003646 | 0.0000346 | 105.36 | 0xbb...5617 | |
| 11/18/2025 | 7:10:59 PM | sell | $35.55 | $0.1097 | 0.01121 | 0.00003461 | 324.05 | 0x3f...3b03 | |
| 11/18/2025 | 7:10:47 PM | buy | $308.61 | $0.1102 | 0.09736 | 0.00003477 | 2,800.03 | 0xd0...90ce | |
| 11/18/2025 | 7:00:47 PM | sell | $18.27 | $0.1093 | 0.005767 | 0.00003451 | 167.12 | 0x23...da12 | |
| 11/18/2025 | 7:00:23 PM | buy | $307.55 | $0.1098 | 0.09707 | 0.00003466 | 2,800.03 | 0xf4...0d6c |