WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07815
Price
0.00003637 WETH
TVL
$266,018.55
MKT CAP
$7.82B
5m
0%
1h
-0.74%
4h
-0.17%
24h
4.24%
Share
TXNS
112
Buys
59
Sells
53
Volume
13K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.71M
Pooled WETH:
$61.91

CRO/WETH price stats on Ethereum

As of March 4, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07815. CRO price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,962.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,815,429,274.16. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $266,018.55. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $266,018.55.

The total transactions of CRO/WETH is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

CRO/WETH pool has a trading volume of $12,962.64 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003637, captured at 9:39 PM UTC.

The price of converting 1 CRO to USD is $0.07815 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:30:59 PMbuy$1.1$0.078150.00051470.0000363714.15
0x979...24F9
0xa3...2491
03/04/20269:18:23 PMbuy$1.31$0.077940.00061570.0000363716.92
0x979...24F9
0xc6...23f0
03/04/20269:05:23 PMbuy$65.08$0.078340.03020.00003635830.73
0xA06...9D5B
0xfe...f838
03/04/20268:55:47 PMbuy$315.57$0.078280.14610.000036254,030.87
0xD2d...2360
0x4d...6b8c
03/04/20268:45:47 PMbuy$506.88$0.078260.23330.000036036,476.51
0x790...Fc88
0xd2...37e7
03/04/20268:45:47 PMbuy$43.52$0.077920.020030.00003587558.53
0x834...5713
0xbe...12c2
03/04/20268:45:47 PMbuy$130.32$0.077820.060.000035831,674.52
0x333...7558
0x47...952a
03/04/20268:45:47 PMbuy$15.27$0.077960.0070310.00003589195.89
0x834...5713
0xbe...12c2
03/04/20268:45:35 PMsell$1,168.09$0.077960.53770.0000358914,982.29
0xC58...b720
0xf0...00b9
03/04/20268:32:47 PMbuy$381.05$0.078730.17570.000036324,839.5
0xb43...a857
0xd4...8880
03/04/20268:06:11 PMbuy$1.65$0.078790.00076060.0000362220.99
0x4dD...f765
0x56...e7ea
03/04/20268:02:59 PMsell$241.39$0.078540.11080.000036063,073.42
0x295...32fc
0xd6...1201
03/04/20267:20:35 PMsell$110.02$0.079410.050090.000036161,385.42
0x80D...D984
0xad...4e29
03/04/20267:16:11 PMsell$59.5$0.078990.027270.0000362753.23
0x7C8...B0f5
0x41...f24c
03/04/20267:08:11 PMsell$73.21$0.078790.033670.00003624929.14
0x0Bd...f786
0x8f...596f
03/04/20266:51:35 PMsell$23.4$0.078270.010840.00003626299.09
0xf44...c4D2
0xba...4007
03/04/20266:46:23 PMsell$14.98$0.078240.0069470.00003627191.5
0xCBf...E2EF
0x86...b899
03/04/20266:27:47 PMbuy$29.33$0.078610.013610.00003649373.14
0x889...9885
0x1c...ebb4
03/04/20266:03:59 PMbuy$1.74$0.078310.00081170.0000364822.24
0x4dD...f765
0xa5...1d35
03/04/20265:51:35 PMsell$244$0.078280.11320.000036333,116.93
0x972...2932
0xe0...cf10