WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05965
Price
0.00003671 WETH
TVL
$204,686.64
MKT CAP
$5.97B
5m
0%
1h
0.01%
4h
-0.19%
24h
-2.42%
Share
TXNS
74
Buys
46
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.71M
Pooled WETH:
$62.99

CRO/WETH price stats on Ethereum

As of June 10, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05965. CRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,939.82. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,965,140,127.76. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $204,686.65. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $204,686.65.

The total transactions of CRO/WETH is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

CRO/WETH pool has a trading volume of $4,939.82 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003671, captured at 10:50 AM UTC.

The price of converting 1 CRO to USD is $0.05965 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:41:11 AMsell$223.99$0.059650.13780.000036713,755.13
0x5B4...EFd1
0xa1...5b3e
06/10/202610:40:47 AMbuy$204.75$0.060030.1260.000036943,410.73
0x51c...9311
0x1e...a76f
06/10/202610:31:23 AMsell$52.98$0.059630.032570.00003666888.44
0x5B4...EFd1
0x20...63db
06/10/202610:24:35 AMsell$59.6$0.059490.036770.00003671,001.82
0x5B4...EFd1
0x4f...3fb7
06/10/202610:21:35 AMsell$86.88$0.059490.053680.000036761,460.38
0x5B4...EFd1
0x3f...f15b
06/10/202610:09:59 AMsell$63.93$0.059650.039450.000036811,071.62
0x5B4...EFd1
0xad...8237
06/10/202610:08:23 AMsell$56.2$0.059640.034730.00003685942.33
0x5B4...EFd1
0xcc...5ae0
06/10/20269:36:11 AMbuy$54.21$0.06010.033440.00003708902.01
0x83a...33AE
0x04...7fe5
06/10/20269:21:11 AMbuy$210.77$0.05960.13070.000036983,536.01
0xaAB...1dD6
0xe9...3367
06/10/20269:15:11 AMbuy$76.92$0.059530.047650.000036881,292.08
0x5B4...EFd1
0x66...9f99
06/10/20269:14:11 AMbuy$49.45$0.059530.03060.00003683830.77
0xfa7...d12A
0x0d...0c99
06/10/20268:46:35 AMbuy$91.9$0.059560.056750.000036781,543
0x5B4...EFd1
0xce...2a66
06/10/20267:51:47 AMsell$59.37$0.059940.03620.00003655990.5
0x172...d318
0x2f...d39b
06/10/20267:29:23 AMsell$16.83$0.059850.010280.00003657281.3
0x172...d318
0xd8...5a98
06/10/20267:13:11 AMsell$130.16$0.059840.079680.000036632,175.2
0x9Fe...1fC3
0x19...a642
06/10/20266:44:35 AMsell$2.91$0.059760.0017870.0000366748.72
0x4dD...f765
0xd0...7d9c
06/10/20266:30:35 AMbuy$338.88$0.059850.20820.000036775,662.2
0x791...D65E
0x81...901e
06/10/20266:21:47 AMbuy$54.37$0.059720.033350.00003663910.4
0x5B4...EFd1
0x99...23ca
06/10/20265:26:59 AMsell$19.76$0.059090.012170.0000364334.42
0xe19...0ce1
0x77...14c4
06/10/20265:24:59 AMsell$7.88$0.058940.0048740.00003641133.84
0xb00...0E88
0xd5...d7ff