- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.65M
- Pooled WETH:
- $62.87
CRO/WETH price stats on Ethereum
As of November 23, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1068. CRO price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $77,328.53. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,680,329,816.63. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $351,381.58. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $351,381.58.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 356 in the last 24 hours, 168 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $77,328.53 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003822, captured at 5:40 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1068 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:02:23 PM | buy | $87.8 | $0.1068 | 0.03142 | 0.00003822 | 822.14 | 0x81...acb9 | |
| 11/23/2025 | 4:50:11 PM | sell | $129.68 | $0.1078 | 0.04571 | 0.000038 | 1,202.87 | 0x9c...c550 | |
| 11/23/2025 | 4:42:59 PM | buy | $204.92 | $0.1077 | 0.07266 | 0.00003821 | 1,901.42 | 0x16...6c3e | |
| 11/23/2025 | 4:32:23 PM | buy | $544.19 | $0.1072 | 0.193 | 0.00003805 | 5,073.13 | 0x86...c691 | |
| 11/23/2025 | 4:31:23 PM | buy | $20.27 | $0.1069 | 0.007192 | 0.00003793 | 189.61 | 0x8e...de17 | |
| 11/23/2025 | 4:29:47 PM | buy | $236.61 | $0.1068 | 0.08389 | 0.00003787 | 2,214.99 | 0x49...c2d1 | |
| 11/23/2025 | 4:29:23 PM | sell | $744.96 | $0.1064 | 0.2641 | 0.00003773 | 7,000 | 0x29...b172 | |
| 11/23/2025 | 4:29:23 PM | buy | $56.4 | $0.1066 | 0.01999 | 0.00003781 | 528.88 | 0x26...5008 | |
| 11/23/2025 | 4:06:35 PM | sell | $38.79 | $0.1076 | 0.01365 | 0.0000379 | 360.32 | 0x1b...b180 | |
| 11/23/2025 | 3:31:47 PM | buy | $365.8 | $0.1075 | 0.1294 | 0.00003806 | 3,400.93 | 0x51...9cf6 | |
| 11/23/2025 | 2:58:11 PM | buy | $31.31 | $0.1068 | 0.01113 | 0.00003797 | 293.08 | 0x73...cc09 | |
| 11/23/2025 | 2:24:23 PM | sell | $79.99 | $0.1066 | 0.02832 | 0.00003775 | 750.11 | 0x51...3146 | |
| 11/23/2025 | 2:19:23 PM | buy | $99.94 | $0.1074 | 0.03532 | 0.00003798 | 929.98 | 0xda...d463 | |
| 11/23/2025 | 2:13:11 PM | buy | $218.05 | $0.1073 | 0.077 | 0.00003791 | 2,030.85 | 0x98...8efd | |
| 11/23/2025 | 2:11:47 PM | buy | $198.33 | $0.1071 | 0.07003 | 0.00003782 | 1,851.51 | 0x1f...0dfd | |
| 11/23/2025 | 2:01:59 PM | buy | $318.37 | $0.1074 | 0.1117 | 0.00003771 | 2,962.46 | 0x11...1431 | |
| 11/23/2025 | 2:01:23 PM | buy | $13.9 | $0.1071 | 0.004883 | 0.00003764 | 129.71 | 0x28...bd39 | |
| 11/23/2025 | 2:00:59 PM | sell | $300.7 | $0.1059 | 0.1064 | 0.00003748 | 2,838.74 | 0xab...87fc | |
| 11/23/2025 | 1:56:59 PM | sell | $580.47 | $0.1071 | 0.204 | 0.00003766 | 5,417.5 | 0x55...eb85 | |
| 11/23/2025 | 1:32:47 PM | buy | $80.85 | $0.1072 | 0.02864 | 0.000038 | 753.78 | 0xff...9fe0 |