WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07971
Price
0.00003771 WETH
TVL
$266,480.77
MKT CAP
$7.97B
5m
0%
1h
-0.34%
4h
-1.05%
24h
0.70%
Share
TXNS
79
Buys
35
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.67M
Pooled WETH:
$63.05

CRO/WETH price stats on Ethereum

As of February 8, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07971. CRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,181.95. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,971,002,373.77. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $266,480.78. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $266,480.78.

The total transactions of CRO/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

CRO/WETH pool has a trading volume of $10,181.95 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003771, captured at 4:27 PM UTC.

The price of converting 1 CRO to USD is $0.07971 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:25:59 PMsell$38.84$0.079710.018370.00003771487.28
0x1eC...11C8
0x4d...61e0
02/08/20264:00:47 PMbuy$4.03$0.080080.0019120.0000379550.39
0x4dD...f765
0xf7...3958
02/08/20264:00:35 PMsell$236.56$0.079660.11220.000037792,969.44
0xe08...e774
0x0b...b134
02/08/20263:29:23 PMbuy$12.61$0.080030.0060030.00003808157.62
0x3eF...Cad1
0xf7...7509
02/08/20263:28:23 PMbuy$52.99$0.079980.025220.00003806662.62
0x000...9a82
0x0e...6ca8
02/08/20263:20:59 PMsell$215.64$0.080420.10150.000037882,681.41
0xCE4...042a
0xc4...9d81
02/08/20263:17:59 PMsell$12.08$0.080540.0056960.00003795150.09
0x3B9...835A
0x08...53df
02/08/20262:44:59 PMbuy$2.39$0.080950.0011290.0000381829.57
0xd94...BC68
0xee...d1bd
02/08/20262:31:59 PMsell$70.21$0.080580.033080.00003797871.3
0x497...A452
0x5b...a55e
02/08/20262:13:47 PMbuy$28.37$0.0810.013380.00003821350.31
0xd48...23F0
0xad...d803
02/08/20262:08:35 PMsell$275.38$0.080880.12950.000038053,404.66
0xe8E...CB3C
0x93...3bbd
02/08/20262:07:47 PMsell$124.19$0.081120.058430.000038161,530.94
0xD9F...c28A
0x4d...6ac4
02/08/20261:50:35 PMsell$4.23$0.081150.0019940.000038252.19
0xAB5...03e2
0xc9...1b7a
02/08/20261:50:23 PMsell$10.66$0.081180.005020.00003821131.36
0xa65...1030
0x3b...344d
02/08/20261:50:23 PMsell$12.3$0.081160.0057920.0000382151.6
0xDA5...2d3b
0x12...f797
02/08/20261:50:23 PMsell$82.15$0.081230.038670.000038241,011.29
0xae2...aE13
0x81...b296
02/08/20261:50:11 PMbuy$968.26$0.081150.45590.0000382111,930.53
0x4AB...0D68
0x4a...4941
02/08/20261:37:59 PMsell$120.58$0.080390.056620.000037751,500
0x694...7435
0xfa...216d
02/08/20261:31:47 PMsell$161.15$0.080570.075660.000037832,000
0x83a...33AE
0xd8...9610
02/08/20261:22:47 PMsell$3.68$0.080770.0017280.0000378745.63
0x73E...6167
0x9e...4aad