WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05358
Price
0.00002302 WETH
TVL
$235,053.77
MKT CAP
$5.36B
5m
0%
1h
0.43%
4h
-2.21%
24h
11.66%
Share
TXNS
303
Buys
152
Sells
151
Volume
54K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.2M
Pooled WETH:
$50.49

CRO/WETH price stats on Ethereum

As of August 20, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05358. CRO price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $54,135.65. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,358,829,826.83. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $235,053.78. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $235,053.78.

The total transactions of CRO/WETH is 303 in the last 24 hours, 152 of which are buy transactions, and 151 are sales transactions.

CRO/WETH pool has a trading volume of $54,135.65 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002302, captured at 9:00 PM UTC.

The price of converting 1 CRO to USD is $0.05358 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:36:11 PMsell$508.12$0.053580.21830.000023029,482.01
0x5B4...EFd1
0xc7...cd73
08/20/20268:35:47 PMbuy$714.53$0.053810.30690.0000231213,277.64
0xf40...9631
0xab...e970
08/20/20268:05:23 PMsell$173.82$0.053190.074760.000022873,267.74
0x5B4...EFd1
0x75...547c
08/20/20268:02:11 PMsell$53.3$0.05330.022920.000022921,000
0xc75...c7a9
0x9e...12e4
08/20/20267:59:59 PMsell$75.43$0.053260.032490.000022941,416.21
0x5B4...EFd1
0x74...dab5
08/20/20267:57:59 PMsell$144.44$0.053430.062150.000022992,703.38
0x5B4...EFd1
0x18...4a36
08/20/20267:53:47 PMbuy$258.83$0.053780.11120.00002314,812.46
0x2f7...29Ed
0x20...5a26
08/20/20267:36:59 PMsell$24.02$0.053350.010320.00002292450.3
0x433...51e0
0x04...d4a4
08/20/20266:50:23 PMbuy$113.33$0.053410.048880.000023042,121.6
0x5B4...EFd1
0x9d...2b81
08/20/20266:14:47 PMbuy$11.85$0.053630.0050860.00002301220.97
0x27c...2bf2
0xfa...7bf6
08/20/20266:13:35 PMbuy$101.18$0.053460.043520.000022991,892.72
0x497...A452
0x36...f354
08/20/20266:13:23 PMbuy$25.32$0.053430.010880.00002297473.93
0xae2...aE13
0x56...1c6d
08/20/20266:13:11 PMsell$305.74$0.053220.13140.000022885,743.98
0x5B4...EFd1
0xc3...0f84
08/20/20266:12:23 PMsell$238.1$0.053510.10230.000022994,449.51
0x5B4...EFd1
0xa2...454a
08/20/20266:08:59 PMsell$130.93$0.053720.056220.000023062,437.29
0x5B4...EFd1
0xdc...6f9e
08/20/20265:57:35 PMsell$100.9$0.054180.043040.000023111,862.15
0x5B4...EFd1
0xae...80c1
08/20/20265:54:23 PMsell$197.29$0.054320.084150.000023173,632.08
0x5B4...EFd1
0x1a...606b
08/20/20265:51:47 PMbuy$247.12$0.05470.10520.00002334,517.32
0xc75...c7a9
0xb4...660b
08/20/20265:45:11 PMbuy$130.95$0.054460.055840.000023222,404.47
0xe46...e32e
0x66...1286
08/20/20265:43:59 PMsell$346.65$0.054220.14780.000023136,392.41
0x5B4...EFd1
0x71...e581