WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.04678
Price
0.00002479 WETH
TVL
$197,266.82
MKT CAP
$4.68B
5m
0%
1h
0.10%
4h
0.34%
24h
0.50%
Share
TXNS
77
Buys
39
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.11M
Pooled WETH:
$52.28

CRO/WETH price stats on Ethereum

As of August 13, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.04678. CRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,556.93. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,678,342,395.98. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $197,266.82. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $197,266.82.

The total transactions of CRO/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

CRO/WETH pool has a trading volume of $7,556.93 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002479, captured at 8:45 PM UTC.

The price of converting 1 CRO to USD is $0.04678 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:39:59 PMbuy$126.25$0.046780.066920.000024792,698.76
0x5B4...EFd1
0xd0...f368
08/13/20268:39:47 PMsell$232.76$0.046550.12330.000024675,000
0xaAB...1dD6
0xc2...fc3c
08/13/20268:11:11 PMsell$1.61$0.046640.00085540.0000247334.58
0xae2...aE13
0xa0...f4a8
08/13/20268:10:59 PMbuy$42.29$0.046920.022420.00002487901.36
0x5B4...EFd1
0xf9...563a
08/13/20268:06:47 PMbuy$116.69$0.046840.061860.000024832,491.25
0x5B4...EFd1
0x10...375c
08/13/20267:55:11 PMbuy$162.09$0.04670.085940.000024763,470.5
0x5B4...EFd1
0x2f...e61f
08/13/20267:54:59 PMsell$156.67$0.046420.083070.000024613,375
0xaAB...1dD6
0xee...0a9c
08/13/20267:53:23 PMbuy$50.75$0.046730.026920.000024781,086
0x5B4...EFd1
0x0a...b049
08/13/20267:34:11 PMsell$46.45$0.046450.024630.000024631,000
0x854...4e9B
0x7f...8a40
08/13/20266:24:11 PMbuy$96.13$0.046510.05120.000024772,066.87
0x5B4...EFd1
0x06...8164
08/13/20266:23:59 PMsell$381.94$0.046380.20330.000024698,233.83
0xEc4...d07b
0xb4...e663
08/13/20266:05:11 PMsell$132.37$0.046650.070440.000024822,837.31
0x5B4...EFd1
0x2a...d4e7
08/13/20265:38:11 PMsell$42.59$0.046650.02270.00002487912.91
0x5B4...EFd1
0x39...9833
08/13/20265:21:59 PMsell$420.68$0.046880.22420.000024998,972.39
0x5B4...EFd1
0x17...4c6a
08/13/20265:21:35 PMbuy$523.48$0.047080.27920.0000251111,117.54
0x18D...8e25
0x50...b326
08/13/20264:57:47 PMsell$3.97$0.046450.0021260.0000248385.64
0x172...1F63
0xa0...b287
08/13/20264:47:23 PMbuy$8.04$0.046730.0043010.00002498172.19
0xdD0...A520
0x4d...4845
08/13/20264:42:59 PMbuy$12.3$0.046530.0066050.00002497264.44
0xb43...a857
0x9d...5095
08/13/20264:41:11 PMbuy$5.55$0.046610.0029770.00002497119.21
0x979...24F9
0x67...2496
08/13/20264:40:59 PMbuy$12.5$0.046620.0066970.00002496268.25
0xfDD...e5D9
0xf1...fcf0