WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05639
Price
0.00003227 WETH
TVL
$207,329.84
MKT CAP
$5.64B
5m
0%
1h
-0.12%
4h
0.23%
24h
-0.41%
Share
TXNS
71
Buys
30
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.83M
Pooled WETH:
$59.32

CRO/WETH price stats on Ethereum

As of July 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05639. CRO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,430.98. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,639,809,425.57. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $207,329.84. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $207,329.84.

The total transactions of CRO/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

CRO/WETH pool has a trading volume of $10,430.98 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003227, captured at 2:27 PM UTC.

The price of converting 1 CRO to USD is $0.05639 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:04:35 PMsell$66.73$0.056390.038190.000032271,183.26
0x5B4...EFd1
0x50...4d5e
07/09/20261:40:23 PMbuy$11$0.056460.0063310.00003248194.89
0xaaA...B325
0x1a...4614
07/09/202612:28:11 PMbuy$1.62$0.05650.0009330.0000324828.72
0x298...803D
0x7a...c427
07/09/202611:52:23 AMbuy$8.04$0.056620.0046140.00003248142.05
0xae2...aE13
0x71...5c9a
07/09/202611:51:11 AMsell$47.31$0.056260.027160.00003229841
0x5B4...EFd1
0x04...a7ad
07/09/202611:39:11 AMsell$39.7$0.056340.022780.00003232704.76
0x5B4...EFd1
0x6c...9c17
07/09/202611:37:47 AMsell$50.65$0.056340.029080.00003235898.93
0x5B4...EFd1
0x56...4109
07/09/202611:34:11 AMsell$201.01$0.056460.11540.000032433,559.78
0x5B4...EFd1
0xf5...7487
07/09/202611:33:35 AMbuy$246.25$0.056760.14140.000032614,338.24
0x38b...8bF7
0x9a...e7d9
07/09/202611:31:59 AMsell$250.56$0.056470.14380.000032424,436.87
0x5B4...EFd1
0xd5...1d8b
07/09/202611:31:47 AMbuy$606.57$0.056610.34820.000032510,713.29
0x38b...8bF7
0xda...d001
07/09/202610:25:47 AMsell$1.04$0.056260.00059630.0000321218.56
0x979...24F9
0xea...491f
07/09/20267:45:35 AMsell$37.72$0.056380.021490.00003213669.04
0x5B4...EFd1
0x1a...6cf1
07/09/20267:44:11 AMsell$59.66$0.056410.034010.000032161,057.67
0x5B4...EFd1
0xd9...6e34
07/09/20267:36:35 AMsell$372.51$0.056540.21270.000032296,587.72
0x5B4...EFd1
0x8c...2a5e
07/09/20267:35:59 AMbuy$406.08$0.056890.23180.000032487,137.89
0x4C9...EcE2
0xf9...95a9
07/09/20267:25:35 AMsell$288.64$0.05650.16470.000032255,108.64
0x5B4...EFd1
0x16...c365
07/09/20267:25:23 AMbuy$293.11$0.056820.16730.000032445,158.12
0x2f7...29Ed
0x34...98ce
07/09/20265:13:47 AMbuy$44.08$0.056420.025260.00003233781.32
0x5B4...EFd1
0xb7...cee6
07/09/20265:08:35 AMbuy$238.28$0.056110.13690.000032254,246.43
0x5B4...EFd1
0x58...fbc2