- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 3.14M
- Pooled WETH:
- $104.9
CRO/WETH price stats on Ethereum
As of September 7, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.07607. CRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,169.05. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,622,579,041.61. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $479,390.11. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $479,390.11.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $9,169.05 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003329, captured at 2:40 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07607 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:15:47 PM | sell | $257.18 | $0.07607 | 0.1125 | 0.00003329 | 3,380.55 | 0x85...1475 | |
| 09/07/2024 | 9:13:47 AM | sell | $111.37 | $0.07635 | 0.04864 | 0.00003334 | 1,458.59 | 0x48...7033 | |
| 09/07/2024 | 8:59:23 AM | sell | $412.97 | $0.07664 | 0.18 | 0.00003342 | 5,387.87 | 0x2c...f4f4 | |
| 09/07/2024 | 5:09:35 AM | sell | $202.6 | $0.0763 | 0.08916 | 0.00003358 | 2,655.33 | 0xcd...cdaf | |
| 09/07/2024 | 5:09:35 AM | sell | $264.69 | $0.07615 | 0.1164 | 0.00003351 | 3,475.87 | 0x6d...313c | |
| 09/07/2024 | 5:06:23 AM | sell | $178.94 | $0.07577 | 0.07942 | 0.00003363 | 2,361.5 | 0xb6...5ab0 | |
| 09/07/2024 | 4:30:23 AM | sell | $8.93 | $0.07535 | 0.003993 | 0.00003366 | 118.63 | 0x33...7561 | |
| 09/07/2024 | 4:28:59 AM | buy | $1,007.2 | $0.0755 | 0.4498 | 0.00003372 | 13,340.37 | 0x78...1863 | |
| 09/07/2024 | 4:02:47 AM | sell | $111.57 | $0.07469 | 0.04987 | 0.00003339 | 1,493.68 | 0x68...127a | |
| 09/07/2024 | 4:01:35 AM | sell | $97.29 | $0.07483 | 0.04344 | 0.00003342 | 1,300 | 0xb9...1cd8 | |
| 09/07/2024 | 3:55:47 AM | buy | $102.14 | $0.07528 | 0.04561 | 0.00003362 | 1,356.72 | 0xf3...6348 | |
| 09/07/2024 | 3:01:11 AM | sell | $82.84 | $0.07465 | 0.03708 | 0.00003341 | 1,109.72 | 0x17...6cd7 | |
| 09/07/2024 | 2:22:35 AM | buy | $167.48 | $0.07505 | 0.075 | 0.0000336 | 2,231.63 | 0xf0...a661 | |
| 09/07/2024 | 1:18:11 AM | buy | $499.73 | $0.07456 | 0.2246 | 0.00003351 | 6,702.08 | 0x5c...bb51 | |
| 09/07/2024 | 12:31:47 AM | sell | $2.52 | $0.07401 | 0.001134 | 0.00003324 | 34.12 | 0x44...60a1 | |
| 09/07/2024 | 12:11:11 AM | sell | $63.86 | $0.07409 | 0.02865 | 0.00003325 | 861.83 | 0x48...e743 | |
| 09/07/2024 | 12:09:23 AM | buy | $179 | $0.07458 | 0.08024 | 0.00003343 | 2,400 | 0x78...8dd4 | |
| 09/06/2024 | 10:34:23 PM | sell | $174.82 | $0.07383 | 0.07868 | 0.00003323 | 2,367.79 | 0xb8...c7e0 | |
| 09/06/2024 | 9:43:11 PM | buy | $3.08 | $0.07365 | 0.0014 | 0.00003345 | 41.84 | 0xec...5f90 | |
| 09/06/2024 | 8:41:11 PM | buy | $4.39 | $0.07347 | 0.002 | 0.00003345 | 59.77 | 0x1a...6215 |