WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06933
Price
0.00002923 WETH
TVL
$264,568.97
MKT CAP
$6.93B
5m
0%
1h
0.65%
4h
0.13%
24h
-0.12%
Share
TXNS
136
Buys
74
Sells
62
Volume
10K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.9M
Pooled WETH:
$55.77

CRO/WETH price stats on Ethereum

As of April 15, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06933. CRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,950.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,933,470,942.00. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $264,568.98. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $264,568.98.

The total transactions of CRO/WETH is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

CRO/WETH pool has a trading volume of $9,950.64 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002923, captured at 10:38 PM UTC.

The price of converting 1 CRO to USD is $0.06933 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202610:31:35 PMsell$4.51$0.069330.0019020.0000292365.08
0x172...1F63
0xfc...1aeb
04/15/202610:26:23 PMbuy$14.22$0.06970.0059990.0000294204.07
0xfc9...e535
0x8b...b7ab
04/15/202610:26:23 PMbuy$9.48$0.069710.0039990.0000294136.02
0xfc9...e535
0x8b...b7ab
04/15/202610:21:59 PMbuy$57.51$0.069650.024260.00002938825.75
0x754...C024
0x4c...2307
04/15/202610:16:11 PMbuy$6.21$0.069720.0026160.0000293789.07
0xae2...aE13
0x82...fbfa
04/15/202610:11:59 PMsell$401.6$0.069580.1690.000029285,771.74
0xBEe...CcCb
0x75...315a
04/15/202610:11:47 PMsell$15.38$0.069840.006470.00002937220.27
0x324...0407
0xe7...86f8
04/15/202610:09:11 PMbuy$167.33$0.070060.07050.000029512,388.45
0xECF...66BE
0xe4...f254
04/15/202610:06:47 PMsell$10.16$0.069480.0042870.0000293146.3
0xC06...264B
0xe5...45d5
04/15/202610:01:47 PMbuy$14.25$0.069660.0060310.00002948204.57
0xc68...703a
0x88...c856
04/15/20269:51:59 PMbuy$293$0.069490.1240.000029414,216.22
0xa67...3FBb
0x4a...7b93
04/15/20269:45:59 PMsell$59.54$0.068880.025220.00002918864.45
0x507...FA07
0x01...5838
04/15/20269:25:59 PMbuy$9.87$0.069120.0041970.00002937142.89
0xc68...703a
0xce...e5cf
04/15/20269:02:23 PMsell$2.14$0.068880.00090930.0000291931.14
0xAe0...59bA
0x91...24eb
04/15/20268:53:47 PMbuy$16.17$0.069390.0068470.00002936233.14
0x172...1F63
0x14...e93d
04/15/20268:35:47 PMsell$17.47$0.068940.0073970.00002919253.41
0x172...1F63
0x46...a84b
04/15/20268:32:35 PMsell$15.46$0.069060.0065390.00002919223.95
0xbb0...dA33
0x12...aa5a
04/15/20268:06:11 PMbuy$5.05$0.069610.0021320.0000293772.58
0xE75...3260
0x8b...47d1
04/15/20267:55:23 PMbuy$6.36$0.069820.0026780.0000293791.16
0x005...ce67
0xd9...9fb3
04/15/20267:49:35 PMbuy$13.37$0.06970.0056350.00002937191.89
0xDf8...b40C
0x11...664c