- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.66M
- Pooled WETH:
- $62.43
CRO/WETH price stats on Ethereum
As of November 24, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.107. CRO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $30,311.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,700,005,647.64. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $356,095.36. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $356,095.36.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $30,311.28 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003752, captured at 6:33 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.107 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:21:11 AM | sell | $205.02 | $0.107 | 0.0719 | 0.00003752 | 1,916.13 | 0x4b...2df5 | |
| 11/24/2025 | 6:18:35 AM | sell | $128.51 | $0.1072 | 0.04505 | 0.00003759 | 1,198.59 | 0x0d...da7c | |
| 11/24/2025 | 6:09:59 AM | sell | $43.91 | $0.1074 | 0.01537 | 0.00003763 | 408.67 | 0x31...29cd | |
| 11/24/2025 | 6:07:59 AM | buy | $55.89 | $0.1081 | 0.01957 | 0.00003785 | 517 | 0x59...e880 | |
| 11/24/2025 | 5:13:59 AM | sell | $86.45 | $0.1084 | 0.03 | 0.00003763 | 797.22 | 0x91...1b2b | |
| 11/24/2025 | 5:10:35 AM | sell | $20.74 | $0.1082 | 0.007216 | 0.00003765 | 191.63 | 0x15...5432 | |
| 11/24/2025 | 5:10:11 AM | sell | $86.27 | $0.1081 | 0.03006 | 0.00003767 | 798.03 | 0x74...6a49 | |
| 11/24/2025 | 5:09:47 AM | sell | $27.27 | $0.1081 | 0.009507 | 0.0000377 | 252.16 | 0x5f...a8d1 | |
| 11/24/2025 | 5:08:23 AM | sell | $85.91 | $0.1078 | 0.03005 | 0.00003772 | 796.73 | 0xb5...3d26 | |
| 11/24/2025 | 4:41:59 AM | sell | $40.18 | $0.1061 | 0.01429 | 0.00003775 | 378.73 | 0x31...9d85 | |
| 11/24/2025 | 4:26:11 AM | buy | $77.55 | $0.1065 | 0.02762 | 0.00003797 | 727.59 | 0xf6...127b | |
| 11/24/2025 | 4:24:59 AM | sell | $9.69 | $0.1059 | 0.003451 | 0.00003773 | 91.47 | 0x2b...d1cb | |
| 11/24/2025 | 4:22:11 AM | buy | $84.51 | $0.1068 | 0.02999 | 0.00003794 | 790.67 | 0x0f...0ae5 | |
| 11/24/2025 | 4:19:35 AM | buy | $67.99 | $0.1072 | 0.02403 | 0.0000379 | 633.95 | 0xfd...79c1 | |
| 11/24/2025 | 4:04:47 AM | sell | $6.33 | $0.1072 | 0.002226 | 0.00003766 | 59.09 | 0x88...155b | |
| 11/24/2025 | 4:01:35 AM | buy | $41.3 | $0.1085 | 0.01441 | 0.00003788 | 380.43 | 0x5e...3089 | |
| 11/24/2025 | 3:23:47 AM | sell | $59.76 | $0.1078 | 0.02086 | 0.00003766 | 553.94 | 0xb1...ffbb | |
| 11/24/2025 | 3:11:47 AM | sell | $45.29 | $0.1072 | 0.01591 | 0.00003768 | 422.19 | 0x16...730b | |
| 11/24/2025 | 2:50:47 AM | sell | $297.11 | $0.1068 | 0.1049 | 0.00003776 | 2,779.71 | 0x7f...f75a | |
| 11/24/2025 | 2:35:23 AM | sell | $191.1 | $0.1075 | 0.06728 | 0.00003786 | 1,776.91 | 0xe3...10ea |