WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06409
Price
0.00002378 WETH
TVL
$279,982.81
MKT CAP
$6.41B
5m
1.22%
1h
1.17%
4h
2.39%
24h
5.91%
Share
TXNS
117
Buys
57
Sells
60
Volume
18K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.18M
Pooled WETH:
$51.93

CRO/WETH price stats on Ethereum

As of September 25, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06409. CRO price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,096.56. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,409,727,947.27. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $279,982.81. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $279,982.81.

The total transactions of CRO/WETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

CRO/WETH pool has a trading volume of $18,096.56 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002378, captured at 1:21 AM UTC.

The price of converting 1 CRO to USD is $0.06409 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:19:23 AMsell$6.12$0.064090.0022720.0000237895.56
0x6F6...FE97
0x6a...9d12
09/25/20261:18:47 AMbuy$206.66$0.064420.076630.000023883,207.91
0x5B4...EFd1
0xcf...3a10
09/25/20261:18:11 AMsell$22.57$0.063920.0083730.00002371353.07
0x27c...2bf2
0xd2...6c30
09/25/20261:17:23 AMsell$20.22$0.063760.0075050.00002366317.16
0xae2...aE13
0x6a...0f1a
09/25/20261:17:23 AMbuy$166.04$0.064230.061620.000023842,584.95
0x5B4...EFd1
0x68...c79f
09/25/20261:16:35 AMbuy$162.45$0.064070.06030.000023782,535.28
0x5B4...EFd1
0x23...785e
09/25/20261:15:35 AMbuy$187.93$0.063910.069750.000023722,940.18
0x5B4...EFd1
0x67...7031
09/25/20261:14:47 AMbuy$218.74$0.063750.081160.000023653,431.22
0x5B4...EFd1
0x32...de54
09/25/20261:13:59 AMsell$153$0.063320.056780.00002352,416.11
0x497...A452
0xab...3b7d
09/25/20261:13:11 AMbuy$162.84$0.063710.060420.000023642,555.88
0x5B4...EFd1
0x5b...ca57
09/25/20261:11:59 AMbuy$158.17$0.063640.058620.000023582,485.2
0x5B4...EFd1
0x3f...8281
09/25/202612:41:59 AMbuy$215.2$0.063350.079910.000023523,396.84
0x227...29a8
0xfd...2a79
09/25/202612:15:11 AMbuy$124.9$0.063240.046350.000023461,975.13
0x5B4...EFd1
0x8d...a269
09/25/202612:08:47 AMbuy$211.45$0.063040.078510.000023413,353.91
0x5B4...EFd1
0x86...5d65
09/25/202612:08:35 AMsell$146.07$0.062590.054270.000023252,333.51
0xE6C...1758
0xbc...d0f3
09/25/202612:08:11 AMsell$19.9$0.062680.0073960.00002328317.61
0xE6C...1758
0x1e...1fa5
09/25/202612:07:35 AMsell$14.93$0.062680.005550.00002329238.26
0xE6C...1758
0x91...32fa
09/25/202612:04:47 AMbuy$144.1$0.0630.053540.000023412,287.18
0x5B4...EFd1
0x3d...96cf
09/24/202610:44:23 PMsell$31.08$0.062360.011590.00002325498.5
0xEf2...68E8
0xa8...cca4
09/24/202610:24:35 PMsell$136.75$0.062360.051050.000023282,192.94
0x5B4...EFd1
0x21...69de