- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.32M
- Pooled WETH:
- $82.39
CRO/WETH price stats on Ethereum
As of September 6, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2663. CRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $56,096.66. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $26,714,470,719.91. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $705,143.32. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $705,143.32.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $56,096.66 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00006225, captured at 7:17 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2663 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:03:47 PM | sell | $24.88 | $0.2663 | 0.005815 | 0.00006225 | 93.42 | 0x01...fb69 | |
| 09/06/2025 | 6:52:59 PM | buy | $971.78 | $0.2672 | 0.227 | 0.00006245 | 3,635.68 | 0xba...4d16 | |
| 09/06/2025 | 6:34:59 PM | sell | $317.56 | $0.2653 | 0.07417 | 0.00006196 | 1,197 | 0xb6...925a | |
| 09/06/2025 | 6:31:59 PM | buy | $198.6 | $0.2669 | 0.04638 | 0.00006236 | 743.85 | 0xc3...8e2e | |
| 09/06/2025 | 6:28:47 PM | sell | $294 | $0.2654 | 0.06867 | 0.000062 | 1,107.5 | 0xa8...fd55 | |
| 09/06/2025 | 6:04:11 PM | buy | $75.81 | $0.2671 | 0.01771 | 0.00006241 | 283.76 | 0x8d...4978 | |
| 09/06/2025 | 6:01:23 PM | sell | $372.99 | $0.2657 | 0.08714 | 0.00006209 | 1,403.36 | 0x8e...8343 | |
| 09/06/2025 | 5:59:59 PM | sell | $905.23 | $0.2667 | 0.2114 | 0.00006232 | 3,393.49 | 0x5d...0864 | |
| 09/06/2025 | 5:56:47 PM | buy | $99.35 | $0.2689 | 0.02321 | 0.00006284 | 369.4 | 0xf2...f6fd | |
| 09/06/2025 | 5:43:47 PM | buy | $693.41 | $0.2684 | 0.1619 | 0.0000627 | 2,582.77 | 0x98...e690 | |
| 09/06/2025 | 5:38:11 PM | buy | $397.23 | $0.2677 | 0.09272 | 0.0000625 | 1,483.34 | 0x18...8a4d | |
| 09/06/2025 | 5:30:47 PM | sell | $881.69 | $0.2668 | 0.2056 | 0.00006222 | 3,304.4 | 0xaf...015d | |
| 09/06/2025 | 5:26:59 PM | buy | $49.28 | $0.2691 | 0.01149 | 0.00006274 | 183.15 | 0x0a...8abd | |
| 09/06/2025 | 5:23:11 PM | sell | $1,274.46 | $0.2684 | 0.2971 | 0.00006258 | 4,747.72 | 0x9e...0ecf | |
| 09/06/2025 | 5:20:11 PM | sell | $299.79 | $0.2696 | 0.06989 | 0.00006286 | 1,111.84 | 0x4b...e686 | |
| 09/06/2025 | 5:19:59 PM | sell | $294.37 | $0.27 | 0.06863 | 0.00006296 | 1,089.91 | 0xc3...220c | |
| 09/06/2025 | 5:18:47 PM | buy | $890.51 | $0.2712 | 0.2076 | 0.00006324 | 3,282.92 | 0x0e...bb31 | |
| 09/06/2025 | 5:13:23 PM | sell | $197.25 | $0.2691 | 0.04598 | 0.00006274 | 732.98 | 0xd8...5341 | |
| 09/06/2025 | 5:03:11 PM | sell | $228.95 | $0.2694 | 0.05338 | 0.00006281 | 849.78 | 0x1c...8833 | |
| 09/06/2025 | 5:00:11 PM | sell | $267.52 | $0.2698 | 0.06236 | 0.0000629 | 991.47 | 0x2b...561a |