WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06976
Price
0.00002959 WETH
TVL
$264,795.62
MKT CAP
$6.98B
5m
0%
1h
0%
4h
-0.53%
24h
-0.43%
Share
TXNS
40
Buys
21
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.9M
Pooled WETH:
$56.16

CRO/WETH price stats on Ethereum

As of April 26, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06976. CRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,127.11. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,976,762,705.57. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $264,795.63. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $264,795.63.

The total transactions of CRO/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

CRO/WETH pool has a trading volume of $5,127.11 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002959, captured at 8:43 PM UTC.

The price of converting 1 CRO to USD is $0.06976 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:42:47 PMsell$369.98$0.069760.15690.000029595,303.1
0xf40...9631
0x39...b174
04/26/20266:13:35 PMsell$209.96$0.070330.088730.000029722,985.16
0x3EF...E7C6
0xd7...34b5
04/26/20265:33:23 PMbuy$3.43$0.070260.0014640.0000299548.88
0x993...ADB5
0x8b...df16
04/26/20264:27:47 PMsell$473.21$0.070130.20150.000029876,746.89
0xAfd...6756
0xab...3d87
04/26/202612:33:23 PMsell$9.86$0.069910.004230.00002998141.08
0x000...C5a7
0xc1...782d
04/26/202612:13:47 PMbuy$79.51$0.070310.034090.000030151,130.88
0xd9D...1609
0xfb...e3dc
04/26/202611:59:11 AMbuy$77.97$0.070360.033370.000030111,108.19
0x3EF...E7C6
0xae...1006
04/26/202610:17:59 AMsell$5.81$0.069880.0024870.0000299183.15
0x139...1664
0x23...c86e
04/26/20268:59:11 AMbuy$21.14$0.070220.0090630.00003009301.17
0xA71...115b
0x8a...7008
04/26/20268:58:59 AMbuy$187.29$0.070090.080280.000030042,671.95
0x5B4...EFd1
0x52...7998
04/26/20268:58:47 AMbuy$160.02$0.069910.068590.000029962,288.95
0x912...a317
0x5e...59fd
04/26/20268:58:35 AMsell$356.98$0.069610.15290.000029835,127.98
0x039...D9cd
0xdb...ff90
04/26/20268:58:23 AMbuy$326.76$0.070050.140.000030024,664.69
0x5B4...EFd1
0x27...7c4c
04/26/20268:58:11 AMbuy$6.48$0.069860.0027780.0000299492.8
0x172...1F63
0x2c...94d3
04/26/20268:58:11 AMsell$317.13$0.069610.13590.000029834,555.47
0x039...D9cd
0x3c...b9d5
04/26/20268:57:11 AMbuy$116.97$0.070130.050130.000030061,667.72
0x5B4...EFd1
0x98...a33a
04/26/20268:55:59 AMsell$385.56$0.069880.16510.000029945,517.25
0x039...D9cd
0x2b...e364
04/26/20267:02:59 AMsell$15.61$0.069990.0066970.00003003223.01
0xbb0...dA33
0xd6...3046
04/26/20266:59:35 AMbuy$114.61$0.070350.049180.000030191,629.1
0x604...3B8b
0x73...d547
04/26/20266:58:35 AMbuy$131.2$0.070210.056310.000030131,868.57
0x5B4...EFd1
0x1b...eaa7