- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.78M
- Pooled WETH:
- $58.42
CRO/WETH price stats on Ethereum
As of July 1, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.07884. CRO price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,419.18. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,899,111,978.00. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $281,521.40. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $281,521.40.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $8,419.18 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003272, captured at 7:27 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07884 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:59:11 PM | sell | $158.11 | $0.07884 | 0.06562 | 0.00003272 | 2,005.44 | 0xc4...3666 | |
| 07/01/2025 | 6:55:59 PM | buy | $701.53 | $0.0794 | 0.2897 | 0.00003279 | 8,834.64 | 0xe5...a56a | |
| 07/01/2025 | 6:28:59 PM | buy | $395.63 | $0.07892 | 0.1631 | 0.00003254 | 5,013.05 | 0x16...dabd | |
| 07/01/2025 | 6:27:47 PM | sell | $1,218.27 | $0.0789 | 0.5023 | 0.00003253 | 15,439.18 | 0x0d...398f | |
| 07/01/2025 | 5:46:11 PM | sell | $49.85 | $0.0797 | 0.02053 | 0.00003283 | 625.52 | 0x4c...39b9 | |
| 07/01/2025 | 4:24:11 PM | sell | $32.48 | $0.0797 | 0.01338 | 0.00003285 | 407.58 | 0x18...fa33 | |
| 07/01/2025 | 3:48:23 PM | buy | $317.01 | $0.07995 | 0.1307 | 0.00003298 | 3,964.78 | 0x3b...5752 | |
| 07/01/2025 | 2:42:59 PM | buy | $704.24 | $0.07935 | 0.2905 | 0.00003274 | 8,874.58 | 0x37...8902 | |
| 07/01/2025 | 2:00:35 PM | buy | $255.68 | $0.07943 | 0.1046 | 0.00003252 | 3,218.69 | 0x38...aed3 | |
| 07/01/2025 | 1:53:59 PM | buy | $1.7 | $0.07916 | 0.0007 | 0.00003246 | 21.56 | 0x77...7fad | |
| 07/01/2025 | 1:44:47 PM | buy | $58.72 | $0.07897 | 0.02412 | 0.00003245 | 743.57 | 0x90...deeb | |
| 07/01/2025 | 12:34:23 PM | buy | $6.88 | $0.07938 | 0.002812 | 0.00003243 | 86.69 | 0x41...ca23 | |
| 07/01/2025 | 11:48:35 AM | sell | $302.6 | $0.07919 | 0.1234 | 0.0000323 | 3,820.92 | 0xa3...1dca | |
| 07/01/2025 | 11:31:35 AM | buy | $98.16 | $0.07988 | 0.03999 | 0.00003255 | 1,228.85 | 0x25...da02 | |
| 07/01/2025 | 9:40:47 AM | sell | $826.84 | $0.0799 | 0.3365 | 0.00003252 | 10,347.94 | 0x40...fb9e | |
| 07/01/2025 | 8:20:23 AM | sell | $40.64 | $0.0805 | 0.01651 | 0.00003271 | 504.82 | 0x28...ba41 | |
| 07/01/2025 | 6:38:59 AM | sell | $28.07 | $0.08056 | 0.0114 | 0.00003273 | 348.49 | 0xbd...6975 | |
| 07/01/2025 | 5:06:35 AM | buy | $73.52 | $0.08125 | 0.02978 | 0.00003292 | 904.81 | 0xf7...e0aa | |
| 07/01/2025 | 4:22:11 AM | sell | $13.86 | $0.0814 | 0.005571 | 0.00003271 | 170.31 | 0x65...7e2d | |
| 07/01/2025 | 4:09:59 AM | sell | $30.57 | $0.08143 | 0.01228 | 0.00003272 | 375.39 | 0xf5...e3b4 |