WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05832
Price
0.0000232 WETH
TVL
$255,827.05
MKT CAP
$5.83B
5m
0%
1h
0.72%
4h
1.67%
24h
7.11%
Share
TXNS
138
Buys
69
Sells
69
Volume
27K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.2M
Pooled WETH:
$50.9

CRO/WETH price stats on Ethereum

As of September 3, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05832. CRO price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $27,144.59. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,832,079,932.33. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $255,827.06. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $255,827.06.

The total transactions of CRO/WETH is 138 in the last 24 hours, 69 of which are buy transactions, and 69 are sales transactions.

CRO/WETH pool has a trading volume of $27,144.59 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000232, captured at 9:25 PM UTC.

The price of converting 1 CRO to USD is $0.05832 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:18:23 PMbuy$107.01$0.058320.042580.00002321,834.95
0x5B4...EFd1
0xa3...5c4d
09/03/20269:17:35 PMsell$10.14$0.057890.004040.00002305175.28
0x27c...2bf2
0xa8...e469
09/03/20269:16:35 PMbuy$341.75$0.058070.13610.000023135,884.84
0x5B4...EFd1
0x28...cdd7
09/03/20269:14:47 PMsell$15.1$0.057580.0060130.00002293262.22
0x979...24F9
0xab...64f8
09/03/20269:14:35 PMbuy$221.8$0.057810.088370.000023033,836.38
0xa32...D1A2
0x97...c7c7
09/03/20269:14:23 PMbuy$1,221.28$0.057140.48650.0000227621,371.12
0x768...9604
0x63...f603
09/03/20269:14:23 PMbuy$17.48$0.05770.0069680.00002299303.06
0xDEB...a891
0x60...87ae
09/03/20269:14:11 PMbuy$14.71$0.056580.0058620.00002254260.02
0x834...5713
0x1f...3f9d
09/03/20269:14:11 PMsell$2,201.29$0.057190.87710.0000227838,490.1
0x8Bd...78E4
0x9c...4128
09/03/20269:14:11 PMbuy$35.36$0.056550.014090.00002253625.24
0xDf8...b40C
0xe0...6719
09/03/20268:58:11 PMbuy$71.24$0.05840.028440.000023311,219.94
0x5B4...EFd1
0x94...d822
09/03/20268:57:35 PMsell$152.85$0.05810.0610.000023192,630.47
0x497...A452
0x38...b859
09/03/20268:56:47 PMsell$17.62$0.05820.0070330.00002322302.79
0x790...Fc88
0x44...57ca
09/03/20268:56:47 PMsell$17.96$0.058180.0071690.00002322308.76
0x913...2f03
0x64...c647
09/03/20268:56:35 PMbuy$365.56$0.058370.14590.00002336,262.15
0x5B4...EFd1
0x11...dc42
09/03/20268:55:23 PMbuy$325.73$0.058090.12990.000023175,606.92
0x5B4...EFd1
0x4c...990a
09/03/20268:53:23 PMbuy$99.16$0.057910.039550.00002311,712.1
0x5B4...EFd1
0x52...dbef
09/03/20268:50:59 PMbuy$33.69$0.05790.013420.00002307581.94
0xb43...a857
0x5c...a3c2
09/03/20268:11:35 PMbuy$97.28$0.057940.038710.000023051,679.12
0x5B4...EFd1
0x4b...edf6
09/03/20268:01:47 PMsell$4.36$0.057440.0017380.0000228975.91
0xa58...2b7A
0x83...7bdf