- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.55M
- Pooled WETH:
- $66.43
CRO/WETH price stats on Ethereum
As of May 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1005. CRO price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $18,621.25. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,077,212,813.87. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $311,923.62. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $311,923.62.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $18,621.25 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00004283, captured at 1:58 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1005 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:15:23 PM | sell | $119.1 | $0.1005 | 0.05073 | 0.00004283 | 1,184.58 | 0xc5...e15a | |
| 05/09/2025 | 12:10:35 PM | buy | $20.05 | $0.1004 | 0.008607 | 0.00004311 | 199.62 | 0x91...8cdd | |
| 05/09/2025 | 11:30:59 AM | buy | $465.94 | $0.1003 | 0.1995 | 0.00004298 | 4,641.61 | 0x0f...dd38 | |
| 05/09/2025 | 10:35:35 AM | sell | $200.44 | $0.0995 | 0.08591 | 0.00004265 | 2,014.37 | 0x71...f451 | |
| 05/09/2025 | 9:27:23 AM | buy | $1,424.2 | $0.09878 | 0.6137 | 0.00004256 | 14,417.93 | 0x32...dfe4 | |
| 05/09/2025 | 9:19:35 AM | buy | $493.13 | $0.09871 | 0.21 | 0.00004203 | 4,995.36 | 0xd4...993e | |
| 05/09/2025 | 8:32:47 AM | sell | $1,045.47 | $0.1025 | 0.4272 | 0.00004192 | 10,190.53 | 0x4c...b740 | |
| 05/09/2025 | 7:50:59 AM | sell | $1,103.68 | $0.1013 | 0.4629 | 0.00004249 | 10,894.36 | 0x27...e29b | |
| 05/09/2025 | 7:45:11 AM | sell | $1,516.87 | $0.1016 | 0.6445 | 0.00004321 | 14,915.87 | 0x01...4a69 | |
| 05/09/2025 | 7:26:23 AM | sell | $717.72 | $0.1008 | 0.3119 | 0.00004383 | 7,117.37 | 0x90...280d | |
| 05/09/2025 | 7:10:35 AM | sell | $269.68 | $0.1009 | 0.1178 | 0.00004411 | 2,670.75 | 0xe1...cf0b | |
| 05/09/2025 | 6:54:23 AM | buy | $217.01 | $0.0999 | 0.09643 | 0.00004439 | 2,172.14 | 0x43...c9a9 | |
| 05/09/2025 | 6:31:59 AM | sell | $626.31 | $0.09948 | 0.2785 | 0.00004424 | 6,295.82 | 0x4c...b012 | |
| 05/09/2025 | 6:19:23 AM | sell | $753.38 | $0.09969 | 0.3374 | 0.00004465 | 7,556.81 | 0x80...49e5 | |
| 05/09/2025 | 6:06:11 AM | buy | $303.2 | $0.09971 | 0.1369 | 0.00004505 | 3,040.59 | 0x6e...25a3 | |
| 05/09/2025 | 5:39:35 AM | buy | $1.09 | $0.09944 | 0.0004931 | 0.00004496 | 10.96 | 0x20...17fc | |
| 05/09/2025 | 4:44:47 AM | buy | $6.2 | $0.09954 | 0.002804 | 0.00004496 | 62.36 | 0x90...2d37 | |
| 05/09/2025 | 3:17:35 AM | sell | $337.33 | $0.1002 | 0.1506 | 0.00004479 | 3,364.31 | 0x1d...3244 | |
| 05/09/2025 | 3:02:23 AM | sell | $146.57 | $0.09956 | 0.06615 | 0.00004493 | 1,472.15 | 0x7e...cec4 | |
| 05/09/2025 | 2:43:47 AM | buy | $535.6 | $0.09918 | 0.2434 | 0.00004508 | 5,400.26 | 0xa7...f706 |