WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06813
Price
0.00002961 WETH
TVL
$258,387.97
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0.15%
24h
-0.35%
Share
TXNS
28
Buys
16
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.9M
Pooled WETH:
$56.15

CRO/WETH price stats on Ethereum

As of May 3, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06813. CRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,554.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,813,751,704.12. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $258,387.98. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $258,387.98.

The total transactions of CRO/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

CRO/WETH pool has a trading volume of $2,554.28 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002961, captured at 6:41 AM UTC.

The price of converting 1 CRO to USD is $0.06813 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:25:59 AMbuy$90.68$0.068130.039410.000029611,330.85
0x754...C024
0x2f...9b01
05/03/20264:09:47 AMbuy$81.1$0.067980.035280.000029571,192.86
0x937...7551
0xd6...f593
05/03/20263:22:11 AMbuy$14.58$0.068020.0063380.00002955214.45
0x000...92C7
0xe8...7e38
05/03/20262:34:35 AMbuy$1.96$0.068030.00085350.0000295528.88
0x968...23B2
0x92...2aba
05/03/202612:10:59 AMbuy$99.41$0.068360.042940.000029521,454.17
0x5B4...EFd1
0xc9...342e
05/02/202611:48:11 PMbuy$70.76$0.068310.030540.000029491,035.86
0x448...5af8
0x2b...4cc4
05/02/202610:14:35 PMbuy$15.93$0.068530.006850.00002947232.44
0xae2...aE13
0x7f...80ac
05/02/20269:37:59 PMsell$325.8$0.068360.13990.000029364,765.6
0x5B4...EFd1
0x47...d2d2
05/02/20269:36:47 PMsell$125.09$0.06820.054040.000029461,834.17
0x5B4...EFd1
0x72...945c
05/02/20269:25:23 PMsell$91.7$0.068230.039660.000029511,343.91
0xbbD...C237
0x54...15c9
05/02/20269:23:35 PMbuy$25.02$0.068680.010820.0000297364.33
0xeF3...ED4e
0xee...1d4c
05/02/20266:46:23 PMsell$96.68$0.068240.041850.000029541,416.6
0x5B4...EFd1
0xe8...58f2
05/02/20266:13:59 PMsell$87.19$0.068220.037810.000029581,278.16
0x448...5af8
0xa7...aa34
05/02/20266:11:59 PMbuy$98.7$0.068620.04280.000029761,438.25
0xadA...F7CB
0xce...744b
05/02/20264:46:47 PMbuy$4.95$0.068660.0021440.0000297472.09
0x885...2F69
0x80...417b
05/02/20263:51:47 PMsell$168.39$0.068290.072980.000029592,465.67
0x647...3aF3
0x1e...54c5
05/02/20261:10:35 PMsell$125.27$0.068470.054270.000029661,829.59
0xbec...2fEB
0xb6...f01a
05/02/202611:20:11 AMbuy$11.24$0.068760.0048860.00002987163.57
0xae2...aE13
0xd1...706f
05/02/202611:19:47 AMbuy$46.34$0.068740.020130.00002985674.2
0x251...2F9f
0x10...609f
05/02/202611:19:35 AMsell$53.85$0.068330.023380.00002968788.03
0x27A...02b6
0xc9...9108