- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.62M
- Pooled WETH:
- $63.37
CRO/WETH price stats on Ethereum
As of August 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1672. CRO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $58,158.95. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $16,764,337,352.32. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $543,908.18. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $543,908.18.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $58,158.95 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003896, captured at 6:32 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1672 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:23:11 PM | sell | $119.04 | $0.1672 | 0.02774 | 0.00003896 | 711.95 | 0x21...a758 | |
| 08/11/2025 | 6:18:35 PM | sell | $63.22 | $0.1672 | 0.01473 | 0.00003899 | 377.94 | 0xd9...e0b3 | |
| 08/11/2025 | 5:58:35 PM | sell | $429.88 | $0.1675 | 0.1002 | 0.00003906 | 2,565.48 | 0xea...4b96 | |
| 08/11/2025 | 5:50:59 PM | sell | $44.84 | $0.1678 | 0.01045 | 0.00003913 | 267.23 | 0x8b...a140 | |
| 08/11/2025 | 5:48:11 PM | buy | $102.55 | $0.1692 | 0.02384 | 0.00003936 | 605.8 | 0x2c...da7f | |
| 08/11/2025 | 5:31:59 PM | sell | $619.76 | $0.1685 | 0.1441 | 0.00003919 | 3,677.93 | 0x68...2b87 | |
| 08/11/2025 | 5:16:59 PM | buy | $25.49 | $0.1698 | 0.005933 | 0.00003952 | 150.12 | 0xf1...d657 | |
| 08/11/2025 | 5:15:47 PM | buy | $18.98 | $0.1702 | 0.004407 | 0.00003951 | 111.54 | 0x8f...712c | |
| 08/11/2025 | 5:04:59 PM | sell | $666.85 | $0.1695 | 0.1548 | 0.00003937 | 3,931.99 | 0xc0...f4ab | |
| 08/11/2025 | 4:42:35 PM | sell | $223.35 | $0.1714 | 0.05145 | 0.00003949 | 1,302.69 | 0xd8...7b8b | |
| 08/11/2025 | 4:42:11 PM | buy | $1,998.98 | $0.1713 | 0.4605 | 0.00003948 | 11,663.96 | 0xf4...8694 | |
| 08/11/2025 | 4:36:59 PM | sell | $342.8 | $0.1696 | 0.07883 | 0.00003901 | 2,020.78 | 0x5f...8ed6 | |
| 08/11/2025 | 4:18:47 PM | sell | $1,780.76 | $0.1711 | 0.4089 | 0.00003931 | 10,401.96 | 0x42...5818 | |
| 08/11/2025 | 4:16:59 PM | buy | $2,137.99 | $0.1715 | 0.4921 | 0.00003949 | 12,459.65 | 0x88...a145 | |
| 08/11/2025 | 3:59:35 PM | buy | $3,150.01 | $0.1711 | 0.7295 | 0.00003964 | 18,402.13 | 0xe7...c3e1 | |
| 08/11/2025 | 3:59:35 PM | sell | $3,143.11 | $0.1701 | 0.7279 | 0.0000394 | 18,472.01 | 0x43...a729 | |
| 08/11/2025 | 3:49:35 PM | sell | $1,000.54 | $0.1684 | 0.2322 | 0.0000391 | 5,940.02 | 0x48...c893 | |
| 08/11/2025 | 3:45:59 PM | buy | $41.96 | $0.17 | 0.009742 | 0.00003947 | 246.78 | 0xa3...4448 | |
| 08/11/2025 | 3:43:35 PM | sell | $595.31 | $0.1693 | 0.1382 | 0.00003932 | 3,515.04 | 0xb5...e282 | |
| 08/11/2025 | 3:36:35 PM | buy | $18.43 | $0.1704 | 0.004288 | 0.00003964 | 108.19 | 0xce...7b7a |