- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.79M
- Pooled WETH:
- $58.54
CRO/WETH price stats on Ethereum
As of January 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.1005. CRO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,721.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,052,076,676.68. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $361,511.97. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $361,511.97.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $13,721.64 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003255, captured at 3:27 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1005 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:42:47 PM | sell | $44.27 | $0.1005 | 0.01433 | 0.00003255 | 440.47 | 0x1c...1b70 | |
| 01/09/2026 | 1:29:47 PM | sell | $7.79 | $0.1003 | 0.00253 | 0.00003256 | 77.71 | 0xc6...75e5 | |
| 01/09/2026 | 12:22:23 PM | sell | $205.84 | $0.1004 | 0.06683 | 0.0000326 | 2,049.8 | 0x83...25fd | |
| 01/09/2026 | 12:01:59 PM | sell | $15.08 | $0.1005 | 0.004896 | 0.00003264 | 150 | 0x07...b45a | |
| 01/09/2026 | 11:25:11 AM | sell | $87.24 | $0.1012 | 0.02813 | 0.00003266 | 861.44 | 0x72...dba3 | |
| 01/09/2026 | 11:03:35 AM | sell | $71.09 | $0.1013 | 0.02293 | 0.00003269 | 701.63 | 0xe8...d775 | |
| 01/09/2026 | 11:02:47 AM | sell | $23.33 | $0.1013 | 0.007529 | 0.0000327 | 230.21 | 0x7f...10c9 | |
| 01/09/2026 | 11:02:11 AM | buy | $329.24 | $0.1018 | 0.1062 | 0.00003284 | 3,233.71 | 0x76...fdbe | |
| 01/09/2026 | 10:53:59 AM | buy | $1.34 | $0.1016 | 0.0004332 | 0.00003278 | 13.21 | 0x12...3ac5 | |
| 01/09/2026 | 10:41:23 AM | sell | $29.75 | $0.101 | 0.0096 | 0.00003259 | 294.5 | 0x7a...5a15 | |
| 01/09/2026 | 10:38:59 AM | buy | $107.96 | $0.1015 | 0.03483 | 0.00003278 | 1,062.77 | 0x04...1277 | |
| 01/09/2026 | 10:33:23 AM | sell | $133.47 | $0.1009 | 0.04307 | 0.00003258 | 1,321.83 | 0x00...2b8d | |
| 01/09/2026 | 10:20:11 AM | sell | $147.41 | $0.1011 | 0.04758 | 0.00003263 | 1,457.97 | 0x0e...4c11 | |
| 01/09/2026 | 10:18:59 AM | sell | $69.48 | $0.1012 | 0.02243 | 0.00003267 | 686.4 | 0x66...5ede | |
| 01/09/2026 | 9:51:59 AM | sell | $418.7 | $0.1008 | 0.1359 | 0.00003276 | 4,150.07 | 0x9f...dcee | |
| 01/09/2026 | 9:51:47 AM | buy | $380.19 | $0.1015 | 0.1234 | 0.00003297 | 3,744.97 | 0x5a...5831 | |
| 01/09/2026 | 9:49:59 AM | sell | $97.51 | $0.1007 | 0.03167 | 0.00003272 | 967.86 | 0x6c...5046 | |
| 01/09/2026 | 9:46:35 AM | buy | $4.61 | $0.1014 | 0.0015 | 0.00003293 | 45.54 | 0x1c...07da | |
| 01/09/2026 | 9:41:35 AM | buy | $4.64 | $0.102 | 0.0015 | 0.00003293 | 45.54 | 0xe7...9c92 | |
| 01/09/2026 | 9:41:35 AM | buy | $4.64 | $0.102 | 0.0015 | 0.00003293 | 45.54 | 0x52...329f |