- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.73M
- Pooled WETH:
- $60.66
CRO/WETH price stats on Ethereum
As of February 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.08275. CRO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $32,835.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,275,415,968.45. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $286,778.85. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $286,778.85.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $32,835.86 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003501, captured at 5:51 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08275 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:33:23 PM | sell | $2.59 | $0.08275 | 0.001096 | 0.00003501 | 31.32 | 0xe6...c369 | |
| 02/02/2026 | 5:23:47 PM | sell | $2.69 | $0.08326 | 0.001132 | 0.00003501 | 32.35 | 0x71...b0ff | |
| 02/02/2026 | 5:19:23 PM | buy | $222.35 | $0.08359 | 0.09353 | 0.00003516 | 2,659.74 | 0x57...80c4 | |
| 02/02/2026 | 5:02:59 PM | sell | $136 | $0.0829 | 0.05731 | 0.00003493 | 1,640.42 | 0x8e...9ec0 | |
| 02/02/2026 | 5:01:59 PM | sell | $9.94 | $0.08281 | 0.004201 | 0.00003497 | 120.13 | 0xb4...5beb | |
| 02/02/2026 | 4:58:59 PM | sell | $21.54 | $0.08219 | 0.009171 | 0.00003498 | 262.17 | 0x64...9288 | |
| 02/02/2026 | 4:58:47 PM | buy | $263.24 | $0.08254 | 0.112 | 0.00003513 | 3,189.11 | 0x74...3ef9 | |
| 02/02/2026 | 4:55:11 PM | sell | $14.96 | $0.0819 | 0.006369 | 0.00003486 | 182.72 | 0xce...eac6 | |
| 02/02/2026 | 4:54:11 PM | buy | $265.48 | $0.08172 | 0.1129 | 0.00003478 | 3,248.33 | 0x54...86c4 | |
| 02/02/2026 | 4:54:11 PM | buy | $458.31 | $0.08214 | 0.195 | 0.00003496 | 5,579.27 | 0x34...86f1 | |
| 02/02/2026 | 4:43:47 PM | sell | $10.55 | $0.08173 | 0.004458 | 0.00003451 | 129.19 | 0xc3...9537 | |
| 02/02/2026 | 4:40:59 PM | buy | $49.54 | $0.0822 | 0.02092 | 0.00003471 | 602.67 | 0x0c...5e76 | |
| 02/02/2026 | 4:39:47 PM | buy | $265.94 | $0.08212 | 0.1121 | 0.00003463 | 3,238.13 | 0x23...a4a3 | |
| 02/02/2026 | 4:36:11 PM | buy | $256.3 | $0.08182 | 0.108 | 0.0000345 | 3,132.19 | 0xf3...0602 | |
| 02/02/2026 | 4:32:23 PM | buy | $318 | $0.08149 | 0.1341 | 0.00003436 | 3,902.06 | 0x06...c04d | |
| 02/02/2026 | 4:30:59 PM | sell | $554.68 | $0.08114 | 0.2339 | 0.00003422 | 6,835.81 | 0xa0...2d32 | |
| 02/02/2026 | 4:26:59 PM | buy | $25.87 | $0.08201 | 0.0109 | 0.00003455 | 315.45 | 0xce...2a20 | |
| 02/02/2026 | 4:17:47 PM | sell | $31.08 | $0.08147 | 0.0131 | 0.00003435 | 381.56 | 0x73...7bd4 | |
| 02/02/2026 | 3:25:59 PM | sell | $135.91 | $0.08172 | 0.05719 | 0.00003439 | 1,663.04 | 0xb7...69b6 | |
| 02/02/2026 | 3:14:35 PM | sell | $502.93 | $0.08104 | 0.2143 | 0.00003454 | 6,205.74 | 0xa8...7240 |