WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06576
Price
0.000033 WETH
TVL
$237,482.89
MKT CAP
$6.58B
5m
0%
1h
-0.32%
4h
0.50%
24h
-2.92%
Share
TXNS
68
Buys
34
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.8M
Pooled WETH:
$59.6

CRO/WETH price stats on Ethereum

As of May 28, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06576. CRO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,595.58. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,576,073,401.57. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $237,482.89. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $237,482.89.

The total transactions of CRO/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

CRO/WETH pool has a trading volume of $10,595.58 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.000033, captured at 8:38 AM UTC.

The price of converting 1 CRO to USD is $0.06576 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:56:59 AMsell$151.21$0.065760.075890.0000332,299.44
0x5B4...EFd1
0x5d...c6fb
05/28/20267:56:35 AMbuy$154.93$0.066130.077790.00003322,342.81
0xf30...2728
0x33...a3cb
05/28/20267:55:35 AMsell$99.81$0.065740.050090.000032991,518.29
0x5B4...EFd1
0x41...f95a
05/28/20267:21:23 AMbuy$247.33$0.065970.12420.000033143,748.92
0xA54...49f5
0xb0...3eee
05/28/20265:52:35 AMbuy$0.0009915$0.065350.0650190.000033080.01517
0xcC7...E7e6
0x60...8ead
05/28/20265:13:11 AMsell$71.97$0.065140.036350.00003291,104.8
0x5B4...EFd1
0x7b...6d98
05/28/20265:01:35 AMbuy$0.0009928$0.065630.065010.000033120.01512
0xcC7...E7e6
0x70...74b7
05/28/20264:11:23 AMbuy$4.43$0.065570.0022390.0000331167.61
0x762...60F2
0x6e...599f
05/28/20264:00:35 AMsell$110.12$0.06520.055650.000032951,688.94
0x5B4...EFd1
0xed...8998
05/28/20263:56:23 AMsell$119.37$0.065280.060360.000033011,828.46
0x5B4...EFd1
0xb9...b2e8
05/28/20263:55:59 AMsell$173.01$0.065430.087510.000033092,644.14
0x5B4...EFd1
0xed...1f9a
05/28/20263:53:59 AMsell$89.32$0.065730.045070.000033171,358.85
0x5B4...EFd1
0xeb...7c08
05/28/20263:37:23 AMbuy$112.22$0.066140.05660.000033361,696.69
0x18D...8e25
0x3b...57e8
05/28/20263:18:47 AMbuy$254.28$0.065970.12810.000033263,854.33
0x66c...0659
0xa3...cdce
05/28/20263:17:35 AMbuy$101.03$0.066590.050310.000033161,517.23
0x5B4...EFd1
0xe0...677f
05/28/20262:38:59 AMbuy$59.78$0.06670.029680.00003311896.27
0x5B4...EFd1
0x7f...7c40
05/28/20261:59:59 AMsell$3.48$0.066370.0017260.000032952.45
0xFbA...c32f
0x38...5b5f
05/28/20261:34:47 AMsell$115.33$0.066540.057080.000032931,733.16
0x710...9ED6
0xdb...3f01
05/27/202611:02:35 PMsell$59.7$0.06680.029470.00003298893.65
0x5B4...EFd1
0xed...51fd
05/27/202610:46:11 PMsell$75.27$0.066970.037110.000033021,123.88
0x5B4...EFd1
0x8a...c57c