WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06975
Price
0.00003162 WETH
TVL
$254,898.11
MKT CAP
$6.98B
5m
0%
1h
-0.82%
4h
0.51%
24h
-0.93%
Share
TXNS
107
Buys
61
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.83M
Pooled WETH:
$57.78

CRO/WETH price stats on Ethereum

As of April 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06975. CRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,313.42. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,975,267,943.21. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $254,898.11. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $254,898.11.

The total transactions of CRO/WETH is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.

CRO/WETH pool has a trading volume of $9,313.42 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003162, captured at 5:04 PM UTC.

The price of converting 1 CRO to USD is $0.06975 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:36:23 PMbuy$6.6$0.069750.0029960.0000316294.73
0x370...12cF
0x5a...bce9
04/09/20264:35:11 PMbuy$97.72$0.069670.044320.000031591,402.63
0x0bf...42Ec
0xa4...5a15
04/09/20264:35:11 PMbuy$145.27$0.069540.065880.000031532,089
0x99A...e5c2
0x56...5172
04/09/20264:30:59 PMbuy$53.78$0.069550.024340.00003148773.22
0x979...24F9
0x00...e780
04/09/20264:12:23 PMbuy$14.05$0.06980.0063380.00003147201.38
0x000...92C7
0xe7...895a
04/09/20264:07:23 PMbuy$5$0.069850.0022560.0000314671.7
0x0bf...42Ec
0x2a...8b1b
04/09/20264:05:59 PMsell$331.59$0.069720.14910.000031354,755.81
0x6a0...22B9
0xc3...f72d
04/09/20263:54:35 PMsell$518.13$0.070020.23360.000031567,399.86
0x2e5...57e2
0x36...a466
04/09/20263:36:23 PMsell$123.4$0.070260.055720.000031721,756.27
0x152...A041
0x91...2a0f
04/09/20263:35:47 PMsell$94.59$0.070320.042740.000031781,345.02
0x2ff...C6dc
0x94...2e2f
04/09/20263:34:59 PMsell$66.47$0.070370.030050.00003182944.52
0xd7E...a3B2
0x89...3817
04/09/20263:22:47 PMsell$61.12$0.06980.027890.00003185875.63
0x979...24F9
0x82...9baa
04/09/20262:52:11 PMbuy$131.73$0.069770.060460.000032021,888.01
0x4Ab...E8C6
0xca...520a
04/09/20262:43:11 PMbuy$10.63$0.069370.0049020.00003199153.23
0x000...C5a7
0x4f...a0d2
04/09/20262:27:59 PMsell$12.48$0.068760.0057710.00003179181.51
0xbb0...dA33
0x60...7342
04/09/20262:19:11 PMsell$1.97$0.068810.0009140.000031828.74
0xAe0...59bA
0x9d...3dcb
04/09/20262:10:47 PMsell$4.19$0.068870.0019360.000031860.87
0xb46...346a
0xfd...acec
04/09/20261:54:35 PMbuy$11.94$0.069270.0055140.00003199172.36
0xDbc...40e0
0xeb...1463
04/09/20261:52:47 PMbuy$113.97$0.069140.052680.000031961,648.41
0x99A...e5c2
0x90...232f
04/09/20261:41:11 PMbuy$142.31$0.069150.065640.000031892,057.88
0x105...3578
0x52...bcfe