WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05807
Price
0.00002383 WETH
TVL
$254,158.88
MKT CAP
$5.81B
5m
0%
1h
0.04%
4h
0.16%
24h
4.46%
Share
TXNS
92
Buys
51
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.19M
Pooled WETH:
$52.14

CRO/WETH price stats on Ethereum

As of October 16, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05807. CRO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $15,861.19. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,807,773,267.32. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $254,158.89. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $254,158.89.

The total transactions of CRO/WETH is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

CRO/WETH pool has a trading volume of $15,861.19 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002383, captured at 5:36 AM UTC.

The price of converting 1 CRO to USD is $0.05807 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:41:11 AMbuy$326$0.058070.13370.000023835,613.24
0x5B4...EFd1
0x78...d72c
10/16/20264:40:47 AMsell$292.39$0.057710.11990.000023685,066.39
0xe46...e32e
0x41...e058
10/16/20264:29:59 AMbuy$54.27$0.058190.022260.00002387932.61
0x5B4...EFd1
0xb9...4188
10/16/20263:58:23 AMbuy$244.33$0.058050.10020.000023814,208.78
0x5B4...EFd1
0xac...222e
10/16/20263:58:11 AMsell$367.21$0.057750.15060.000023696,357.93
0x9c3...e858
0x19...0438
10/16/20262:41:23 AMbuy$57.74$0.058370.023630.00002389989.15
0x5B4...EFd1
0xc5...2e25
10/16/20262:27:59 AMbuy$62.74$0.058160.025750.000023871,078.78
0x5B4...EFd1
0x6f...2904
10/16/20261:41:59 AMbuy$51.43$0.0580.021150.00002385886.8
0x5B4...EFd1
0x80...e8a7
10/16/20261:29:59 AMbuy$84.74$0.057890.034870.000023821,463.84
0x5B4...EFd1
0xce...d0b5
10/16/202612:54:47 AMbuy$63.43$0.057960.026040.000023791,094.32
0x5B4...EFd1
0x07...036c
10/16/202612:52:59 AMbuy$50.6$0.057980.020750.00002377872.75
0x5B4...EFd1
0x4d...f933
10/16/202612:26:11 AMsell$2.97$0.057640.0012210.0000236251.69
0xa8e...861D
0x65...9d2a
10/15/202611:52:59 PMbuy$137.8$0.057960.056440.000023742,377.43
0x5B4...EFd1
0xf6...a2a2
10/15/202611:19:35 PMbuy$9.29$0.057820.003810.00002371160.68
0x719...5A06
0x0f...57bc
10/15/202611:13:11 PMbuy$40.01$0.057860.016390.0000237691.6
0x8bc...2f52
0x48...0053
10/15/202610:48:35 PMbuy$7.64$0.058180.0031150.00002369131.45
0x8ee...21c7
0x7c...5ee5
10/15/202610:41:11 PMsell$99.76$0.05790.040610.000023571,722.9
0x026...61D5
0x0b...fce6
10/15/202610:02:35 PMsell$71.62$0.058130.029080.00002361,232
0x5B4...EFd1
0xaf...4a87
10/15/20269:43:11 PMsell$49.93$0.058080.02030.00002362859.61
0x5B4...EFd1
0x66...ad66
10/15/20269:41:23 PMsell$96.7$0.058160.039320.000023651,662.51
0x5B4...EFd1
0xa7...9f35