WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06967
Price
0.00003378 WETH
TVL
$246,320.49
MKT CAP
$6.97B
5m
0%
1h
0.41%
4h
1.34%
24h
-2.83%
Share
TXNS
49
Buys
32
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.77M
Pooled WETH:
$59.71

CRO/WETH price stats on Ethereum

As of April 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06967. CRO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,381.33. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,967,748,607.00. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $246,320.50. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $246,320.50.

The total transactions of CRO/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

CRO/WETH pool has a trading volume of $4,381.33 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003378, captured at 4:35 PM UTC.

The price of converting 1 CRO to USD is $0.06967 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:33:23 PMbuy$95.35$0.069670.046220.000033781,368.51
0xD9F...c28A
0x56...d934
04/02/20264:11:35 PMbuy$237.77$0.069390.11540.000033683,426.62
0x790...Fc88
0x29...8437
04/02/20264:11:23 PMsell$349.33$0.069050.16950.000033515,059.08
0x452...6A6A
0x0c...041a
04/02/20262:37:23 PMsell$97.97$0.069440.047450.000033641,410.77
0x790...b64b
0xc7...8155
04/02/20262:26:11 PMsell$125.75$0.068870.061530.00003371,825.69
0xD9F...c28A
0x4c...6b54
04/02/20261:48:23 PMsell$8.87$0.06830.0043850.00003373129.98
0x979...24F9
0x68...e016
04/02/20261:06:59 PMbuy$202.89$0.068750.10.000033882,950.84
0xecf...EEB4
0x00...d1de
04/02/202610:53:35 AMbuy$11.21$0.068950.00550.00003382162.59
0xb43...a857
0x2e...9a4f
04/02/202610:26:23 AMbuy$10.92$0.068890.0053630.00003382158.57
0x5bF...FA84
0x46...571d
04/02/202610:23:35 AMbuy$7.93$0.068830.0038980.00003381115.27
0x65E...49Ce
0xfe...7455
04/02/20269:12:59 AMbuy$30.5$0.069020.014940.0000338441.97
0x507...FA07
0x6c...4154
04/02/20269:12:59 AMsell$77.25$0.068630.037830.000033611,125.6
0x9f0...8253
0xf5...0145
04/02/20268:58:35 AMbuy$86.87$0.069210.042440.000033811,255.08
0x433...8084
0x7e...0859
04/02/20266:34:35 AMbuy$152.73$0.069180.07450.000033752,207.46
0x105...3578
0xfd...6888
04/02/20266:28:11 AMsell$161.43$0.068840.078670.000033552,345
0x9f0...8253
0xb0...d851
04/02/20265:37:47 AMbuy$127.05$0.069040.062130.000033761,840.19
0x105...3578
0x45...0ed9
04/02/20264:26:23 AMbuy$95.45$0.069130.046520.00003371,380.6
0x105...3578
0xca...7eea
04/02/20264:22:35 AMsell$9.54$0.068710.0046480.00003347138.84
0x4FD...125C
0x5c...5645
04/02/20264:20:47 AMbuy$144.91$0.06910.070550.000033642,097.17
0x790...Fc88
0xd1...9ac7
04/02/20264:20:35 AMsell$69.04$0.068670.03360.000033411,005.45
0x4AC...bFD7
0x01...fa85