WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07557
Price
0.00003688 WETH
TVL
$255,645.88
MKT CAP
$7.56B
5m
0%
1h
-0.37%
4h
-1.08%
24h
0.32%
Share
TXNS
39
Buys
18
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.7M
Pooled WETH:
$62.37

CRO/WETH price stats on Ethereum

As of March 11, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07557. CRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,069.55. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,557,995,649.43. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $255,645.88. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $255,645.88.

The total transactions of CRO/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

CRO/WETH pool has a trading volume of $3,069.55 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003688, captured at 11:56 PM UTC.

The price of converting 1 CRO to USD is $0.07557 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:48:47 PMbuy$34.63$0.075570.01690.00003688458.22
0x5C0...33a9
0x24...6466
03/11/202610:54:35 PMbuy$234.44$0.075860.11370.00003683,090.32
0x555...C35b
0xc9...9929
03/11/20268:55:35 PMbuy$1.73$0.075920.00083990.0000367322.86
0xDf8...b40C
0x72...73be
03/11/20268:55:35 PMbuy$1.73$0.075920.000840.0000367322.86
0xE83...2219
0x96...b752
03/11/20268:46:47 PMbuy$0.7263$0.0760.0003510.000036739.55
0x4dD...f765
0x02...e3b6
03/11/20268:40:47 PMsell$194.5$0.075710.093940.000036562,568.86
0x397...9FA8
0x9b...7b31
03/11/20268:27:11 PMbuy$3.38$0.076260.0016370.0000368444.43
0x09E...Fe03
0x34...07fa
03/11/20268:23:11 PMbuy$2.23$0.07630.0010790.0000368429.3
0x397...9FA8
0xa2...fdea
03/11/20267:59:11 PMbuy$2.07$0.07640.00099990.0000368327.15
0xe75...6B0D
0x27...1e6c
03/11/20267:18:23 PMbuy$63.81$0.076270.030790.00003681836.64
0x8E5...B1Da
0x37...3a37
03/11/20267:13:23 PMsell$126.77$0.07580.061220.00003661,672.3
0x442...Bc04
0x93...e00a
03/11/20264:56:23 PMsell$145.89$0.075830.070580.000036681,923.86
0x0C0...4825
0xff...aff1
03/11/20264:56:11 PMsell$18.03$0.075930.0087250.00003673237.53
0x75d...d9f7
0x91...a8a3
03/11/20264:38:23 PMsell$74.09$0.075910.035880.00003676976.06
0xdB2...E351
0x60...2391
03/11/20264:26:35 PMsell$149.26$0.075720.072580.000036821,971.17
0x0C0...4825
0xa6...7cdc
03/11/20264:16:11 PMsell$57.29$0.075730.02790.00003688756.55
0x82b...1609
0x15...ea9f
03/11/20263:33:23 PMbuy$148.65$0.075410.073080.000037071,971.17
0x0C0...4825
0xe3...9182
03/11/20261:56:23 PMbuy$91.52$0.075550.044830.0000371,211.38
0x979...24F9
0x34...02e0
03/11/20261:39:23 PMsell$104.33$0.076480.050180.000036791,364.13
0x251...B264
0xe2...f5f2
03/11/20261:35:47 PMsell$93.83$0.076080.045440.000036841,233.3
0x52d...f502
0xaa...54e7