- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.45M
- Pooled WETH:
- $75.33
CRO/WETH price stats on Ethereum
As of September 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2344. CRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $58,427.11. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $23,404,918,254.44. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $680,917.87. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $680,917.87.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $58,427.11 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00005186, captured at 8:47 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2344 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:44:35 PM | buy | $497.02 | $0.2344 | 0.1099 | 0.00005186 | 2,120.29 | 0xc8...7e6c | |
| 09/17/2025 | 8:21:23 PM | sell | $124.39 | $0.2333 | 0.02745 | 0.0000515 | 533.06 | 0x7e...8aa0 | |
| 09/17/2025 | 7:17:59 PM | sell | $69.31 | $0.231 | 0.01545 | 0.00005153 | 300 | 0xe0...fbd0 | |
| 09/17/2025 | 6:50:23 PM | sell | $112.04 | $0.2293 | 0.02518 | 0.00005155 | 488.44 | 0x69...4243 | |
| 09/17/2025 | 6:46:35 PM | sell | $242.58 | $0.2296 | 0.05451 | 0.00005161 | 1,056.29 | 0xf0...319c | |
| 09/17/2025 | 6:10:11 PM | sell | $336.07 | $0.2322 | 0.0748 | 0.0000517 | 1,446.77 | 0x96...b93c | |
| 09/17/2025 | 6:09:59 PM | buy | $648.47 | $0.2334 | 0.1443 | 0.00005196 | 2,777.48 | 0x69...30cd | |
| 09/17/2025 | 6:09:47 PM | buy | $1,368.96 | $0.232 | 0.3046 | 0.00005165 | 5,898.52 | 0xd3...7467 | |
| 09/17/2025 | 6:08:23 PM | buy | $115.99 | $0.231 | 0.02581 | 0.00005142 | 502 | 0x91...a030 | |
| 09/17/2025 | 6:01:59 PM | buy | $1,440.33 | $0.2298 | 0.3207 | 0.00005119 | 6,265.16 | 0x43...cd89 | |
| 09/17/2025 | 5:54:11 PM | sell | $870.69 | $0.2294 | 0.1928 | 0.00005079 | 3,795.4 | 0xe0...4cea | |
| 09/17/2025 | 5:42:47 PM | sell | $221.25 | $0.2301 | 0.04899 | 0.00005096 | 961.39 | 0x4c...80b2 | |
| 09/17/2025 | 5:37:35 PM | sell | $5.89 | $0.2286 | 0.001314 | 0.00005099 | 25.78 | 0x01...f953 | |
| 09/17/2025 | 4:46:47 PM | buy | $190.81 | $0.2297 | 0.04258 | 0.00005127 | 830.45 | 0x40...6693 | |
| 09/17/2025 | 4:43:59 PM | buy | $112.01 | $0.2295 | 0.025 | 0.00005123 | 487.98 | 0x16...75f9 | |
| 09/17/2025 | 4:40:35 PM | buy | $38.09 | $0.2294 | 0.008501 | 0.0000512 | 166.01 | 0xd8...a2b2 | |
| 09/17/2025 | 4:24:59 PM | sell | $647.11 | $0.2287 | 0.1442 | 0.00005099 | 2,829.2 | 0xa5...4ee3 | |
| 09/17/2025 | 4:24:59 PM | sell | $682.49 | $0.2296 | 0.1521 | 0.00005119 | 2,972.06 | 0x5b...033c | |
| 09/17/2025 | 4:17:59 PM | buy | $60.62 | $0.2317 | 0.0135 | 0.0000516 | 261.62 | 0x74...21bb | |
| 09/17/2025 | 3:57:11 PM | buy | $759.71 | $0.2312 | 0.1691 | 0.00005147 | 3,285.41 | 0x19...1e7b |