WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06255
Price
0.00002427 WETH
TVL
$271,270.53
MKT CAP
$6.26B
5m
0%
1h
-0.50%
4h
-0.25%
24h
-3.04%
Share
TXNS
59
Buys
26
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.16M
Pooled WETH:
$52.64

CRO/WETH price stats on Ethereum

As of October 8, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06255. CRO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,100.82. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,255,782,998.47. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $271,270.53. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $271,270.53.

The total transactions of CRO/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

CRO/WETH pool has a trading volume of $9,100.82 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002427, captured at 2:39 AM UTC.

The price of converting 1 CRO to USD is $0.06255 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:13:59 AMsell$111.18$0.062550.043150.000024271,777.39
0x5B4...EFd1
0x22...5646
10/08/20262:01:23 AMsell$120.09$0.062720.046560.000024321,914.62
0x5B4...EFd1
0x8e...9c83
10/08/20261:41:47 AMsell$130.95$0.06290.050720.000024362,081.8
0x5B4...EFd1
0x2a...9e9f
10/08/20261:23:11 AMsell$151.31$0.062870.058750.000024412,406.61
0x5B4...EFd1
0xaf...87e3
10/08/20261:02:35 AMsell$6.93$0.063020.0026910.00002444110.1
0x406...B31F
0x4a...75e1
10/08/202612:15:59 AMbuy$115.33$0.063170.044860.000024571,825.72
0x5B4...EFd1
0x55...54e0
10/07/202611:53:59 PMsell$19.44$0.06280.0075550.0000244309.54
0x059...beab
0xed...e07d
10/07/202611:49:59 PMbuy$118.54$0.063150.046060.000024531,877.22
0x5B4...EFd1
0xfa...f25a
10/07/202611:23:47 PMbuy$77.92$0.063030.030290.00002451,236.28
0xC35...853C
0x38...aa3c
10/07/202611:23:35 PMbuy$151.9$0.062920.059040.000024452,414.13
0x497...A452
0x1c...2973
10/07/202611:22:23 PMsell$464.69$0.062710.18050.000024367,409.38
0xFC4...25c6
0xf9...4c2e
10/07/20269:07:35 PMsell$11.11$0.06290.0043220.00002445176.76
0xDcb...45c7
0xf3...f688
10/07/20268:38:35 PMbuy$95.12$0.063210.0370.000024581,504.83
0x24f...B513
0x72...6442
10/07/20268:05:59 PMsell$128.81$0.062930.050030.000024442,046.64
0x5B4...EFd1
0x52...b589
10/07/20267:59:47 PMsell$111.46$0.062930.043370.000024481,770.99
0x5B4...EFd1
0x2b...a874
10/07/20267:35:47 PMsell$27.75$0.062950.01080.00002451440.83
0xe46...3469
0x73...47e8
10/07/20267:16:35 PMsell$12.75$0.062790.004980.00002452203.09
0x3a0...A6Fa
0xb4...20ac
10/07/20266:50:35 PMsell$30.7$0.06280.011990.00002452489
0xD6D...3B51
0x26...8a24
10/07/20266:49:11 PMsell$92.39$0.062860.036080.000024551,469.85
0x059...beab
0xe0...7fdf
10/07/20264:55:35 PMsell$42.43$0.06310.016520.00002457672.52
0x7ba...2881
0x4b...4d94