WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05679
Price
0.00002372 WETH
TVL
$248,931.9
MKT CAP
$5.68B
5m
0%
1h
0.80%
4h
-0.06%
24h
-1.50%
Share
TXNS
102
Buys
60
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.2M
Pooled WETH:
$52

CRO/WETH price stats on Ethereum

As of October 23, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05679. CRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $15,461.36. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,679,410,263.46. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $248,931.90. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $248,931.90.

The total transactions of CRO/WETH is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

CRO/WETH pool has a trading volume of $15,461.36 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002372, captured at 3:00 AM UTC.

The price of converting 1 CRO to USD is $0.05679 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:12:59 AMbuy$10.78$0.056790.0045050.00002372189.86
0xca7...4589
0x24...b387
10/23/20261:50:23 AMbuy$48.78$0.056850.020350.00002371858.04
0x5B4...EFd1
0x3c...6235
10/23/20261:32:11 AMbuy$44.56$0.056590.018660.0000237787.38
0x5B4...EFd1
0xd1...59c0
10/23/20261:28:59 AMbuy$52.03$0.05660.021760.00002368919.2
0x5B4...EFd1
0x1b...54cb
10/23/20261:17:23 AMbuy$69.88$0.056340.029340.000023651,240.4
0x5B4...EFd1
0xef...75c8
10/23/202612:34:47 AMsell$111.05$0.056150.046520.000023521,977.54
0xD34...8eFa
0xee...fd47
10/22/202611:41:59 PMsell$61.13$0.056090.025670.000023551,089.77
0x5B4...EFd1
0xb1...40b6
10/22/202611:07:23 PMsell$41.65$0.056180.017480.00002357741.39
0x5B4...EFd1
0x6c...027c
10/22/202610:55:35 PMbuy$68.04$0.056480.028560.000023711,204.65
0x607...8ACc
0xd7...3b8b
10/22/202610:12:47 PMsell$1,096.38$0.056820.45850.0000237619,293.62
0x5B4...EFd1
0x45...de87
10/22/202610:12:23 PMbuy$1,493.29$0.056990.62440.0000238326,198.44
0xa67...3FBb
0xc8...2701
10/22/202610:09:23 PMsell$182.89$0.056060.076470.000023443,261.92
0x657...f0D9
0x1f...b9d9
10/22/20268:46:23 PMsell$83.6$0.055930.035110.000023491,494.58
0x5B4...EFd1
0x01...a778
10/22/20267:46:47 PMsell$164.68$0.055990.069240.000023542,940.99
0xC60...D1D9
0x24...8012
10/22/20266:57:11 PMsell$151.35$0.056240.063520.00002362,691.21
0x5B4...EFd1
0x93...c75d
10/22/20266:56:59 PMbuy$143.37$0.056580.060170.000023742,533.76
0xFbb...777F
0x3c...4a03
10/22/20266:25:59 PMsell$108.48$0.056130.045610.000023591,932.75
0x5B4...EFd1
0x74...5f04
10/22/20266:24:11 PMsell$95.31$0.056210.040070.000023631,695.56
0x5B4...EFd1
0x79...6ea7
10/22/20266:12:11 PMsell$89.63$0.056250.037720.000023671,593.41
0x5B4...EFd1
0x8e...10b2
10/22/20264:50:23 PMbuy$180.36$0.056270.076260.000023793,204.79
0x288...5F91
0x05...d662