WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05617
Price
0.0000343 WETH
TVL
$200,144.69
MKT CAP
$5.62B
5m
0%
1h
0.27%
4h
0.68%
24h
4.08%
Share
TXNS
95
Buys
47
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.78M
Pooled WETH:
$61.11

CRO/WETH price stats on Ethereum

As of July 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05617. CRO price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $10,276.53. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,617,737,005.33. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $200,144.69. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $200,144.69.

The total transactions of CRO/WETH is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

CRO/WETH pool has a trading volume of $10,276.53 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000343, captured at 4:20 AM UTC.

The price of converting 1 CRO to USD is $0.05617 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:57:23 AMsell$56.2$0.056170.034320.00003431,000.41
0x5B4...EFd1
0xe5...ae73
07/02/20263:52:59 AMsell$57.04$0.056280.03480.000034341,013.38
0x5B4...EFd1
0x57...8fad
07/02/20263:39:59 AMsell$47.48$0.056090.02910.00003438846.56
0x5B4...EFd1
0xca...9d0f
07/02/20263:39:11 AMsell$49.96$0.056130.030630.00003441890.14
0x5B4...EFd1
0x9f...3800
07/02/20263:38:23 AMsell$48.01$0.056030.029510.00003444856.91
0x5B4...EFd1
0x32...452b
07/02/20263:28:11 AMsell$166.1$0.056360.10170.000034522,947.08
0x5B4...EFd1
0x93...91f3
07/02/20263:22:59 AMsell$53.25$0.056020.032880.00003459950.57
0x5B4...EFd1
0x82...9570
07/02/20262:44:47 AMbuy$38.96$0.056450.024020.00003481690.21
0x38b...8bF7
0xca...ccb6
07/02/20262:39:35 AMbuy$161.3$0.056310.099510.000034742,864.44
0x38b...8bF7
0x0f...9700
07/02/20261:40:59 AMsell$66.13$0.055950.040780.00003451,182
0x5B4...EFd1
0x31...e210
07/02/20261:31:59 AMsell$9.94$0.055730.0061580.00003452178.37
0x979...24F9
0x2f...2662
07/02/20261:01:59 AMbuy$31.76$0.055740.019790.00003472569.86
0x5B4...EFd1
0xc8...388a
07/02/20261:01:35 AMsell$10.54$0.05530.0065820.00003451190.71
0xDf8...b40C
0xe7...9823
07/02/20261:01:35 AMsell$12.21$0.055310.007620.00003452220.74
0x0Bd...f786
0x3e...e23a
07/02/20261:01:23 AMbuy$590.81$0.05530.36870.0000345210,682.06
0x5B4...EFd1
0x94...d51b
07/02/20261:01:11 AMsell$69.4$0.054680.043320.000034131,269.1
0x9ae...088c
0x16...1a6d
07/02/20261:01:11 AMsell$505.01$0.055010.31520.000034339,180.13
0x9ae...088c
0x16...1a6d
07/02/202612:55:23 AMbuy$610.83$0.055290.38110.000034511,046.37
0x5B4...EFd1
0x1c...715f
07/02/202612:54:59 AMsell$734.02$0.055050.45790.0000343413,333.68
0x9ae...088c
0x06...bcbf
07/02/202612:18:23 AMbuy$41.02$0.055760.025590.00003479735.66
0x5B4...EFd1
0xff...3b2c