- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 2.17M
- Pooled WETH:
- $126.92
CRO/WETH price stats on Ethereum
As of November 22, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.1978. CRO price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $133,794.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $19,767,533,376.17. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $859,602.16. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $859,602.16.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $133,794.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00005842, captured at 6:13 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1978 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:11:59 AM | sell | $1,669.4 | $0.1978 | 0.4929 | 0.00005842 | 8,437.7 | 0xdf...8c4d | |
| 11/22/2024 | 6:11:47 AM | sell | $398.85 | $0.2005 | 0.1177 | 0.00005921 | 1,989.04 | 0x18...d9db | |
| 11/22/2024 | 6:11:47 AM | sell | $1,862.58 | $0.1994 | 0.55 | 0.0000589 | 9,337.28 | 0x6d...d57b | |
| 11/22/2024 | 6:08:35 AM | sell | $142.77 | $0.2008 | 0.04215 | 0.00005929 | 711 | 0x9a...f9ec | |
| 11/22/2024 | 6:05:59 AM | sell | $2,648.03 | $0.2021 | 0.7818 | 0.00005967 | 13,101.55 | 0x4b...d7d9 | |
| 11/22/2024 | 5:58:47 AM | sell | $25.3 | $0.2033 | 0.007473 | 0.00006004 | 124.46 | 0xe4...5b90 | |
| 11/22/2024 | 5:55:47 AM | buy | $2,863.37 | $0.2032 | 0.8454 | 0.00006 | 14,088.88 | 0xf9...d80b | |
| 11/22/2024 | 5:51:11 AM | sell | $335.24 | $0.2008 | 0.09899 | 0.0000593 | 1,669.17 | 0x4f...4689 | |
| 11/22/2024 | 5:48:59 AM | sell | $704.03 | $0.2013 | 0.2078 | 0.00005944 | 3,496.97 | 0x82...e8ff | |
| 11/22/2024 | 5:47:11 AM | buy | $2,666.59 | $0.2016 | 0.7873 | 0.00005953 | 13,224.75 | 0xfb...e06e | |
| 11/22/2024 | 5:41:59 AM | buy | $1,400.91 | $0.1995 | 0.414 | 0.00005898 | 7,019.53 | 0x51...3249 | |
| 11/22/2024 | 5:25:35 AM | buy | $1,013.18 | $0.1982 | 0.2996 | 0.00005865 | 5,109.77 | 0x52...7a83 | |
| 11/22/2024 | 5:20:59 AM | buy | $36.93 | $0.1978 | 0.01092 | 0.0000585 | 186.74 | 0xd8...8830 | |
| 11/22/2024 | 5:18:35 AM | buy | $57.57 | $0.1977 | 0.01703 | 0.00005849 | 291.13 | 0xd9...8599 | |
| 11/22/2024 | 5:04:23 AM | buy | $2,534.49 | $0.1967 | 0.7489 | 0.00005814 | 12,881.31 | 0xbf...5729 | |
| 11/22/2024 | 5:04:11 AM | buy | $73.79 | $0.1955 | 0.0218 | 0.00005779 | 377.35 | 0xed...4a52 | |
| 11/22/2024 | 4:56:23 AM | buy | $2,229.53 | $0.1958 | 0.6543 | 0.00005748 | 11,384.61 | 0xe2...a3eb | |
| 11/22/2024 | 4:37:35 AM | sell | $1,499.64 | $0.195 | 0.4385 | 0.00005703 | 7,689.26 | 0xd7...fd5a | |
| 11/22/2024 | 4:37:35 AM | sell | $102.82 | $0.1957 | 0.03007 | 0.00005725 | 525.24 | 0xc8...f8cd | |
| 11/22/2024 | 4:36:11 AM | sell | $2,178.6 | $0.1968 | 0.6371 | 0.00005755 | 11,070.13 | 0xfb...7aab |