- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.81M
- Pooled WETH:
- $57.52
CRO/WETH price stats on Ethereum
As of December 12, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1031. CRO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,508.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,318,273,571.58. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $373,818.92. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $373,818.92.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $13,508.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003175, captured at 1:17 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1031 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:15:47 PM | buy | $546.54 | $0.1031 | 0.1682 | 0.00003175 | 5,296.87 | 0x9c...d69e | |
| 12/12/2025 | 1:10:35 PM | buy | $23.55 | $0.1028 | 0.007248 | 0.00003165 | 228.96 | 0x3e...0fbb | |
| 12/12/2025 | 1:08:35 PM | buy | $3.17 | $0.1028 | 0.0009777 | 0.00003165 | 30.88 | 0xc6...985a | |
| 12/12/2025 | 1:04:59 PM | sell | $48.61 | $0.1022 | 0.01496 | 0.00003147 | 475.34 | 0x57...d048 | |
| 12/12/2025 | 12:47:11 PM | sell | $16.75 | $0.1016 | 0.005193 | 0.00003148 | 164.94 | 0x77...c125 | |
| 12/12/2025 | 12:46:47 PM | buy | $144.99 | $0.1021 | 0.04492 | 0.00003165 | 1,419.48 | 0xab...06e0 | |
| 12/12/2025 | 12:38:11 PM | buy | $16.98 | $0.102 | 0.005263 | 0.00003162 | 166.44 | 0x7d...4067 | |
| 12/12/2025 | 11:52:47 AM | buy | $5.38 | $0.102 | 0.001667 | 0.00003161 | 52.73 | 0xf0...1371 | |
| 12/12/2025 | 11:23:47 AM | buy | $0.9608 | $0.1021 | 0.0002974 | 0.00003161 | 9.4 | 0x30...d593 | |
| 12/12/2025 | 11:09:59 AM | sell | $48.46 | $0.1017 | 0.01497 | 0.00003143 | 476.29 | 0x4a...5f98 | |
| 12/12/2025 | 10:42:47 AM | buy | $38.85 | $0.1023 | 0.012 | 0.00003162 | 379.51 | 0x42...32e9 | |
| 12/12/2025 | 10:05:59 AM | sell | $498.28 | $0.1019 | 0.1539 | 0.00003151 | 4,886.05 | 0x74...295e | |
| 12/12/2025 | 10:03:47 AM | buy | $561.36 | $0.1025 | 0.1734 | 0.00003169 | 5,473.4 | 0x15...fd95 | |
| 12/12/2025 | 9:57:47 AM | sell | $199.66 | $0.1017 | 0.0617 | 0.00003144 | 1,962.3 | 0x48...6c69 | |
| 12/12/2025 | 9:56:47 AM | sell | $1.86 | $0.1018 | 0.0005749 | 0.00003147 | 18.26 | 0xec...ae18 | |
| 12/12/2025 | 9:54:59 AM | buy | $381.9 | $0.1028 | 0.1173 | 0.0000316 | 3,712.75 | 0xd6...8cb2 | |
| 12/12/2025 | 9:31:23 AM | buy | $195.93 | $0.1019 | 0.06057 | 0.0000315 | 1,922.48 | 0x57...dc5e | |
| 12/12/2025 | 4:57:35 AM | buy | $25.64 | $0.1019 | 0.007918 | 0.00003146 | 251.62 | 0xb5...8cdd | |
| 12/12/2025 | 4:47:47 AM | sell | $502.34 | $0.1021 | 0.1541 | 0.00003136 | 4,915.83 | 0xdd...aad9 | |
| 12/12/2025 | 4:23:11 AM | buy | $241.81 | $0.1023 | 0.07466 | 0.00003159 | 2,363.09 | 0x3f...a94e |