- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.82M
- Pooled WETH:
- $57.48
CRO/WETH price stats on Ethereum
As of December 25, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09211. CRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,327.51. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,211,898,235.81. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $334,304.03. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $334,304.03.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $5,327.51 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003167, captured at 11:15 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09211 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:09:11 PM | buy | $183.06 | $0.09211 | 0.06295 | 0.00003167 | 1,987.3 | 0x2c...32a4 | |
| 12/25/2025 | 11:07:35 PM | buy | $3.98 | $0.09257 | 0.001363 | 0.00003164 | 43.09 | 0x07...bdb6 | |
| 12/25/2025 | 11:07:35 PM | sell | $553.81 | $0.09231 | 0.1893 | 0.00003155 | 5,998.9 | 0x6c...6631 | |
| 12/25/2025 | 10:47:11 PM | buy | $133.22 | $0.09358 | 0.04531 | 0.00003182 | 1,423.65 | 0x28...ec2c | |
| 12/25/2025 | 10:43:23 PM | buy | $110.59 | $0.09321 | 0.0377 | 0.00003178 | 1,186.42 | 0xae...4913 | |
| 12/25/2025 | 10:25:11 PM | buy | $192.52 | $0.09324 | 0.0655 | 0.00003172 | 2,064.77 | 0x24...0b28 | |
| 12/25/2025 | 10:24:47 PM | sell | $193.09 | $0.09268 | 0.0657 | 0.00003153 | 2,083.39 | 0x8b...8fb3 | |
| 12/25/2025 | 7:03:59 PM | sell | $48.95 | $0.093 | 0.01662 | 0.00003158 | 526.35 | 0x9e...b20c | |
| 12/25/2025 | 5:31:35 PM | sell | $350.02 | $0.09372 | 0.1182 | 0.00003165 | 3,734.76 | 0xa0...2b78 | |
| 12/25/2025 | 4:26:11 PM | sell | $30.09 | $0.09363 | 0.01019 | 0.00003172 | 321.41 | 0x06...1ba1 | |
| 12/25/2025 | 3:44:11 PM | sell | $49.55 | $0.09392 | 0.01674 | 0.00003174 | 527.56 | 0xa0...71f5 | |
| 12/25/2025 | 3:43:59 PM | sell | $59.21 | $0.09398 | 0.02001 | 0.00003176 | 630.08 | 0xae...9527 | |
| 12/25/2025 | 3:29:59 PM | sell | $49.29 | $0.09376 | 0.0167 | 0.00003178 | 525.72 | 0xda...1ec0 | |
| 12/25/2025 | 3:14:23 PM | sell | $231.16 | $0.09292 | 0.07918 | 0.00003183 | 2,487.58 | 0x18...fe62 | |
| 12/25/2025 | 1:43:11 PM | buy | $143.54 | $0.09386 | 0.049 | 0.00003204 | 1,529.21 | 0x41...538c | |
| 12/25/2025 | 1:16:47 PM | buy | $49.26 | $0.0932 | 0.01691 | 0.000032 | 528.57 | 0xac...6676 | |
| 12/25/2025 | 11:50:59 AM | sell | $177.94 | $0.09328 | 0.06073 | 0.00003183 | 1,907.45 | 0x85...37f6 | |
| 12/25/2025 | 9:36:35 AM | buy | $0.8039 | $0.0941 | 0.0002739 | 0.00003206 | 8.54 | 0x70...f1be | |
| 12/25/2025 | 8:39:11 AM | buy | $0.8291 | $0.09354 | 0.0002842 | 0.00003206 | 8.86 | 0x91...8849 | |
| 12/25/2025 | 8:26:23 AM | buy | $134.79 | $0.09346 | 0.0462 | 0.00003203 | 1,442.21 | 0x37...d1cf |