WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06983
Price
0.00003012 WETH
TVL
$262,587.04
MKT CAP
$6.98B
5m
0%
1h
-0.21%
4h
0.48%
24h
-0.66%
Share
TXNS
54
Buys
31
Sells
23
Volume
10K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.88M
Pooled WETH:
$56.63

CRO/WETH price stats on Ethereum

As of April 23, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06983. CRO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,567.18. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,983,693,184.96. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $262,587.05. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $262,587.05.

The total transactions of CRO/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

CRO/WETH pool has a trading volume of $9,567.18 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003012, captured at 5:34 PM UTC.

The price of converting 1 CRO to USD is $0.06983 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:17:11 PMbuy$388.5$0.069830.16750.000030125,563.02
0x5B4...EFd1
0x23...60df
04/23/20264:35:23 PMbuy$270.55$0.069980.11580.000029973,865.88
0x7D7...a838
0x01...4f90
04/23/20263:10:23 PMsell$24$0.069230.010310.00002974346.75
0x37B...4e08
0xc9...14b8
04/23/20263:01:59 PMbuy$237.64$0.069680.10180.000029873,410.21
0x3d9...a0cC
0x50...5e79
04/23/20262:57:23 PMsell$159.28$0.068890.06860.000029672,311.94
0x08F...3130
0xc2...99c4
04/23/20262:56:23 PMbuy$351.38$0.06960.15040.000029815,048.27
0x5B4...EFd1
0x88...e0e4
04/23/20262:56:11 PMsell$345.55$0.069110.14810.000029635,000
0xaAB...1dD6
0x64...a341
04/23/20262:51:47 PMsell$368.32$0.069470.15790.000029795,301.84
0xC6e...31F2
0x04...3dd3
04/23/20261:54:47 PMbuy$313.53$0.06950.13520.000029984,510.86
0x448...5af8
0x8e...ad08
04/23/202612:36:23 PMsell$138.79$0.069390.059530.000029762,000
0xaAB...1dD6
0xb2...e81d
04/23/202612:33:23 PMsell$139.06$0.069530.059650.000029822,000
0xaAB...1dD6
0x55...6df3
04/23/202612:32:11 PMsell$69.66$0.069660.029870.000029871,000
0xaAB...1dD6
0xd5...cebd
04/23/202612:08:11 PMsell$74.34$0.069770.031860.00002991,065.46
0x289...bC4C
0x12...004a
04/23/202611:20:23 AMbuy$115.01$0.06980.049560.000030071,647.7
0x9fe...1D59
0x1b...c607
04/23/202610:39:35 AMbuy$271.99$0.069410.11750.000029993,918.17
0x5B4...EFd1
0x80...5682
04/23/202610:39:23 AMsell$302.07$0.069030.13040.000029814,375.78
0x250...76d7
0x59...db69
04/23/20269:09:35 AMbuy$228.14$0.069770.098130.000030013,269.56
0x5B4...EFd1
0x40...6ff7
04/23/20269:04:35 AMbuy$149.22$0.069790.063980.000029922,137.89
0x5B4...EFd1
0x82...9f45
04/23/20269:03:59 AMbuy$131.35$0.069880.056140.000029861,879.75
0xd9D...1609
0xb0...38e2
04/23/20268:03:23 AMbuy$260.58$0.069790.11110.000029773,733.47
0x937...7551
0x34...4f8d