- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.69M
- Pooled WETH:
- $61.44
CRO/WETH price stats on Ethereum
As of November 28, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1096. CRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,675.05. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,967,566,598.58. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $369,485.67. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $369,485.67.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $13,675.05 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003647, captured at 7:04 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1096 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:36:59 AM | buy | $13.85 | $0.1096 | 0.004607 | 0.00003647 | 126.31 | 0xdc...f5ec | |
| 11/28/2025 | 4:07:35 AM | sell | $19.76 | $0.1094 | 0.006549 | 0.00003625 | 180.64 | 0x16...9780 | |
| 11/28/2025 | 3:57:47 AM | buy | $2.85 | $0.11 | 0.0009457 | 0.00003648 | 25.92 | 0xa6...fc8b | |
| 11/28/2025 | 3:49:23 AM | buy | $9.88 | $0.1094 | 0.003297 | 0.00003647 | 90.39 | 0xd7...1c08 | |
| 11/28/2025 | 2:41:59 AM | buy | $18.08 | $0.1099 | 0.005999 | 0.00003647 | 164.5 | 0xd3...4d4c | |
| 11/28/2025 | 2:41:23 AM | sell | $398.2 | $0.1094 | 0.1321 | 0.00003632 | 3,637.2 | 0xde...3550 | |
| 11/28/2025 | 2:41:23 AM | buy | $12.05 | $0.1099 | 0.003999 | 0.00003646 | 109.68 | 0xb4...d7e6 | |
| 11/28/2025 | 2:34:11 AM | buy | $1.95 | $0.1097 | 0.0006528 | 0.00003662 | 17.82 | 0x4c...6219 | |
| 11/28/2025 | 2:33:47 AM | sell | $275.42 | $0.1092 | 0.09194 | 0.00003645 | 2,522.03 | 0x24...6d70 | |
| 11/28/2025 | 2:33:47 AM | buy | $2.33 | $0.1097 | 0.0007808 | 0.00003662 | 21.32 | 0xf1...8388 | |
| 11/28/2025 | 2:13:35 AM | buy | $1.04 | $0.11 | 0.0003491 | 0.00003673 | 9.5 | 0x6d...39dd | |
| 11/28/2025 | 2:13:23 AM | buy | $9.24 | $0.11 | 0.003087 | 0.00003672 | 84.07 | 0x40...9180 | |
| 11/28/2025 | 2:12:47 AM | sell | $462.42 | $0.1096 | 0.1543 | 0.00003659 | 4,218.22 | 0xdc...cf0f | |
| 11/28/2025 | 2:04:23 AM | buy | $1.83 | $0.1112 | 0.0006077 | 0.00003691 | 16.46 | 0xf7...a974 | |
| 11/28/2025 | 2:03:59 AM | buy | $4.79 | $0.1105 | 0.001599 | 0.0000369 | 43.34 | 0x3e...6c95 | |
| 11/28/2025 | 2:03:47 AM | sell | $469.74 | $0.1101 | 0.1568 | 0.00003678 | 4,264.6 | 0x00...cccc | |
| 11/28/2025 | 1:42:47 AM | buy | $3.78 | $0.1117 | 0.001255 | 0.00003709 | 33.84 | 0x3a...30d1 | |
| 11/28/2025 | 12:54:47 AM | buy | $1.14 | $0.1115 | 0.0003816 | 0.00003709 | 10.28 | 0xb1...04c9 | |
| 11/28/2025 | 12:19:47 AM | sell | $39.12 | $0.1115 | 0.01293 | 0.00003687 | 350.65 | 0x3c...7c4b | |
| 11/28/2025 | 12:14:11 AM | sell | $483.25 | $0.1112 | 0.1606 | 0.00003698 | 4,345.08 | 0x27...74ab |