- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.79M
- Pooled WETH:
- $55.72
CRO/WETH price stats on Ethereum
As of February 22, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.08545. CRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,988.96. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,520,062,039.54. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $304,856.87. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $304,856.87.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $2,988.96 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003124, captured at 2:44 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08545 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:25:59 PM | buy | $3.05 | $0.08545 | 0.001117 | 0.00003124 | 35.77 | 0x25...331d | |
| 02/22/2025 | 1:14:47 PM | sell | $545.2 | $0.08524 | 0.1993 | 0.00003116 | 6,396 | 0x9c...f147 | |
| 02/22/2025 | 10:52:59 AM | sell | $35.9 | $0.08569 | 0.0131 | 0.00003128 | 418.98 | 0xc9...b0fb | |
| 02/22/2025 | 10:19:23 AM | sell | $73.26 | $0.08578 | 0.02673 | 0.0000313 | 854.01 | 0x09...ef06 | |
| 02/22/2025 | 10:11:35 AM | sell | $138.01 | $0.08587 | 0.05038 | 0.00003134 | 1,607.1 | 0xcd...da63 | |
| 02/22/2025 | 8:57:47 AM | sell | $26.91 | $0.08425 | 0.01002 | 0.00003138 | 319.45 | 0x64...30bc | |
| 02/22/2025 | 8:55:11 AM | sell | $7.39 | $0.08429 | 0.002755 | 0.00003139 | 87.76 | 0x6f...9170 | |
| 02/22/2025 | 8:30:35 AM | buy | $414.38 | $0.08457 | 0.1543 | 0.00003149 | 4,899.55 | 0x5b...022d | |
| 02/22/2025 | 8:24:47 AM | buy | $265.72 | $0.08419 | 0.09895 | 0.00003135 | 3,156.12 | 0xf1...e59b | |
| 02/22/2025 | 7:16:59 AM | sell | $17.27 | $0.08354 | 0.006434 | 0.00003111 | 206.82 | 0xbe...8719 | |
| 02/22/2025 | 6:37:23 AM | buy | $151.98 | $0.08407 | 0.05653 | 0.00003127 | 1,807.75 | 0x83...4557 | |
| 02/22/2025 | 5:45:35 AM | buy | $25.72 | $0.08384 | 0.009582 | 0.00003123 | 306.79 | 0x0d...9178 | |
| 02/22/2025 | 5:16:23 AM | buy | $214.35 | $0.08355 | 0.08 | 0.00003118 | 2,565.3 | 0xe4...d18c | |
| 02/22/2025 | 3:40:59 AM | sell | $532.79 | $0.08285 | 0.1997 | 0.00003106 | 6,430.88 | 0x9d...eedb | |
| 02/22/2025 | 3:16:35 AM | buy | $274.12 | $0.08365 | 0.1025 | 0.0000313 | 3,277.08 | 0x43...8dae | |
| 02/22/2025 | 1:37:47 AM | sell | $66.67 | $0.08331 | 0.02487 | 0.00003107 | 800.36 | 0xf7...5465 | |
| 02/22/2025 | 1:21:59 AM | sell | $97.08 | $0.08339 | 0.03621 | 0.00003111 | 1,164.17 | 0x18...2c7b | |
| 02/22/2025 | 1:15:11 AM | sell | $99.04 | $0.0835 | 0.03695 | 0.00003115 | 1,186.15 | 0x8f...e955 |