WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07533
Price
0.00003885 WETH
TVL
$247,902.61
MKT CAP
$7.53B
5m
0%
1h
0.18%
4h
-0.86%
24h
-4.35%
Share
TXNS
63
Buys
34
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.65M
Pooled WETH:
$63.92

CRO/WETH price stats on Ethereum

As of February 22, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07533. CRO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,049.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,533,448,212.50. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $247,902.61. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $247,902.61.

The total transactions of CRO/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

CRO/WETH pool has a trading volume of $9,049.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003885, captured at 6:39 PM UTC.

The price of converting 1 CRO to USD is $0.07533 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:48:59 PMbuy$94.25$0.075330.04860.000038851,251.14
0xCE4...042a
0xe9...e471
02/22/20265:47:23 PMbuy$63.38$0.075190.03270.0000388842.84
0x105...3578
0x19...03db
02/22/20264:37:47 PMbuy$1.31$0.075580.00067430.0000387817.38
0xFDB...7BFF
0x1a...2ef1
02/22/20264:37:47 PMsell$65.79$0.075170.033750.00003856875.27
0x83a...33AE
0xad...b602
02/22/20264:19:11 PMbuy$1.36$0.075740.0006970.0000388217.95
0x6d0...c459
0xa6...27c2
02/22/20264:06:47 PMsell$127.26$0.075450.065140.000038621,686.61
0x7df...0f68
0xff...54fc
02/22/20263:59:59 PMsell$217.61$0.075690.11130.000038732,875
0x83a...33AE
0xfa...6efe
02/22/20263:38:59 PMbuy$15.26$0.076290.0078090.00003903200.07
0xabb...cd10
0x9d...08c3
02/22/20263:28:35 PMbuy$4.56$0.076210.0023350.0000390259.85
0x000...C5a7
0x01...626d
02/22/20263:27:47 PMbuy$4.66$0.076180.002390.0000390261.26
0x000...C5a7
0x85...8bbf
02/22/20263:25:23 PMbuy$8.17$0.076080.0041930.00003901107.48
0x000...C5a7
0xf0...46bb
02/22/20263:23:35 PMbuy$5.73$0.075980.0029420.0000390175.42
0x5F4...18a5
0xd3...6eb9
02/22/20262:39:11 PMbuy$9.91$0.076150.005080.000039130.24
0x3cA...4c11
0x82...750c
02/22/20262:30:59 PMbuy$14.76$0.076070.0075680.000039194.06
0x217...7986
0x5a...87e7
02/22/20262:11:47 PMbuy$14.84$0.075990.0076180.00003899195.4
0xf46...Ec92
0x9b...4655
02/22/20261:41:35 PMbuy$10.26$0.075990.0052630.00003898135.02
0xd05...aEF2
0xfb...6e98
02/22/20261:41:35 PMbuy$34.55$0.075960.017720.00003896454.86
0xd05...aEF2
0xfb...6e98
02/22/20261:08:23 PMsell$350.82$0.07630.17850.000038834,597.88
0xD2A...Fe19
0x94...6bf5
02/22/20261:07:59 PMbuy$2.43$0.077040.0012350.0000391731.54
0x8Fc...bA09
0x31...7040
02/22/20261:02:35 PMbuy$583.49$0.076690.29660.000038997,608.39
0x8B3...2D25
0x7a...222f