WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06791
Price
0.00002515 WETH
TVL
$288,443
MKT CAP
$6.79B
5m
0%
1h
-0.51%
4h
-0.80%
24h
0.62%
Share
TXNS
268
Buys
130
Sells
138
Volume
61K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.13M
Pooled WETH:
$53.42

CRO/WETH price stats on Ethereum

As of October 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06791. CRO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $61,326.79. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,791,338,166.08. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $288,443.00. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $288,443.00.

The total transactions of CRO/WETH is 268 in the last 24 hours, 130 of which are buy transactions, and 138 are sales transactions.

CRO/WETH pool has a trading volume of $61,326.79 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002515, captured at 1:50 AM UTC.

The price of converting 1 CRO to USD is $0.06791 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:42:23 AMbuy$138.31$0.067910.051240.000025152,036.67
0x755...b063
0x44...d458
10/02/20261:42:11 AMsell$286.83$0.067570.10620.000025034,244.36
0x546...5f05
0x63...15e0
10/02/20261:40:47 AMsell$87.05$0.067770.032230.000025091,284.44
0x5B4...EFd1
0x93...affa
10/02/20261:37:35 AMsell$68.7$0.067860.025430.000025121,012.4
0x5B4...EFd1
0xc0...2711
10/02/20261:32:47 AMsell$103.34$0.067930.038260.000025151,521.22
0x5B4...EFd1
0x5c...6106
10/02/20261:31:47 AMbuy$133.29$0.068310.049370.00002531,951.24
0xC35...853C
0xe9...e127
10/02/20261:22:59 AMsell$84.97$0.067880.031470.000025141,251.69
0x5B4...EFd1
0xce...6a87
10/02/20261:19:47 AMbuy$2.58$0.06840.00095720.000025337.82
0x27c...2bf2
0x7f...2fe6
10/02/20261:16:23 AMsell$96.94$0.068030.035870.000025171,424.92
0x4ff...6b68
0x50...8a45
10/02/20261:07:59 AMbuy$98.42$0.06850.036380.000025321,436.67
0x56c...8a8B
0xc4...6dcc
10/02/20261:04:59 AMsell$125.11$0.068110.046250.000025171,836.91
0x5B4...EFd1
0x98...88f2
10/02/20261:04:47 AMbuy$120.65$0.06850.04460.000025331,761.09
0x518...a8E3
0x6a...d123
10/02/202612:53:11 AMsell$78.58$0.068110.029030.000025171,153.56
0x5B4...EFd1
0x2a...d63b
10/02/202612:48:47 AMsell$19.42$0.068120.007180.00002518285.08
0x09e...311c
0x6f...4a13
10/02/202612:42:35 AMsell$110.57$0.068160.040890.000025211,622.15
0x5B4...EFd1
0xfb...d908
10/02/202612:41:11 AMsell$80.3$0.068260.029690.000025241,176.46
0x5B4...EFd1
0xf1...344a
10/02/202612:36:11 AMsell$118.97$0.068320.044020.000025271,741.34
0x5B4...EFd1
0xd4...adf1
10/02/202612:32:35 AMbuy$198.28$0.068710.073350.000025412,885.85
0x2b4...de5F
0xe7...0e6b
10/01/202611:52:23 PMsell$112.35$0.068280.041540.000025251,645.36
0x5B4...EFd1
0xe5...8c0e
10/01/202611:36:59 PMbuy$5.03$0.068770.0018620.0000254273.26
0x004...Bf1c
0x8c...45c9