WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05791
Price
0.0000304 WETH
TVL
$219,601.56
MKT CAP
$5.79B
5m
0%
1h
0%
4h
0.59%
24h
-1.05%
Share
TXNS
75
Buys
42
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.9M
Pooled WETH:
$57.64

CRO/WETH price stats on Ethereum

As of July 23, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05791. CRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,858.15. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,791,704,420.94. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $219,601.57. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $219,601.57.

The total transactions of CRO/WETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

CRO/WETH pool has a trading volume of $7,858.15 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000304, captured at 2:56 PM UTC.

The price of converting 1 CRO to USD is $0.05791 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:54:23 PMbuy$79.98$0.057910.041990.00003041,381.08
0xB9B...f7ef
0xe2...e7d7
07/23/20261:54:11 PMbuy$98.88$0.057690.051950.000030311,713.77
0x5B4...EFd1
0x5c...be15
07/23/20261:54:11 PMbuy$68.48$0.057780.035980.000030361,185.15
0x497...A452
0x6a...37c5
07/23/20261:53:59 PMsell$467.72$0.057540.24570.000030238,128.59
0x958...A385
0xa5...4d09
07/23/20261:33:35 PMsell$82.27$0.057830.043220.000030381,422.55
0x5B4...EFd1
0xb1...ea89
07/23/20261:27:47 PMbuy$160.08$0.057950.084390.000030552,762.39
0x56c...8a8B
0xeb...0570
07/23/20261:22:59 PMsell$71.53$0.057660.037640.000030341,240.55
0xaF6...6425
0xbf...3883
07/23/202612:46:11 PMbuy$163.1$0.058020.085730.00003052,811.12
0x5B4...EFd1
0x12...8d1a
07/23/202612:37:35 PMbuy$78.92$0.057990.041410.000030431,360.94
0x5B4...EFd1
0x56...7c72
07/23/202611:29:23 AMsell$54.02$0.058020.028150.00003024931.07
0x5B4...EFd1
0xdd...ac7b
07/23/202611:26:11 AMsell$70.53$0.058290.036630.000030271,209.99
0x5B4...EFd1
0xe7...de78
07/23/202611:24:47 AMsell$61.25$0.058360.031810.000030311,049.54
0x5B4...EFd1
0x19...a81a
07/23/202611:05:23 AMsell$2.51$0.058390.0013050.0000303343.03
0x0Bd...f786
0xac...47e3
07/23/202610:57:59 AMsell$8.79$0.058450.0045640.00003033150.48
0x7c1...d8bF
0xc6...5d2b
07/23/202610:49:47 AMbuy$140.35$0.058790.072770.000030482,387.41
0x5B4...EFd1
0x64...e54c
07/23/202610:49:23 AMsell$19.01$0.058370.0098580.00003026325.73
0xae2...aE13
0xf6...5a4b
07/23/202610:49:11 AMbuy$372.45$0.058540.19310.000030356,362.17
0x5B4...EFd1
0x35...c87a
07/23/202610:48:11 AMbuy$145.15$0.058250.075270.000030212,491.72
0x5B4...EFd1
0x9c...ef08
07/23/202610:43:35 AMbuy$117.77$0.05810.061080.000030132,026.93
0x5B4...EFd1
0xe6...6156
07/23/202610:34:23 AMbuy$71.53$0.0580.03710.000030081,233.28
0x5B4...EFd1
0xc6...7244