WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06153
Price
0.00002454 WETH
TVL
$262,637.31
MKT CAP
$6.15B
5m
0%
1h
-0.38%
4h
0.75%
24h
4.04%
Share
TXNS
127
Buys
72
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.13M
Pooled WETH:
$52.37

CRO/WETH price stats on Ethereum

As of August 27, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06153. CRO price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,930.57. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,153,871,250.09. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $262,637.31. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $262,637.31.

The total transactions of CRO/WETH is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.

CRO/WETH pool has a trading volume of $15,930.57 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002454, captured at 9:42 PM UTC.

The price of converting 1 CRO to USD is $0.06153 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:58:59 PMsell$25.39$0.061530.010120.00002454412.65
0xB39...1f8e
0x20...e078
08/27/20268:21:47 PMbuy$98.87$0.061770.03950.000024671,600.66
0x5B4...EFd1
0x92...d012
08/27/20267:53:35 PMbuy$80.54$0.061770.032130.000024641,303.88
0x5B4...EFd1
0x9f...54d4
08/27/20267:17:23 PMbuy$81.13$0.061750.032330.000024611,313.67
0x5B4...EFd1
0xc7...3afe
08/27/20266:43:59 PMbuy$105.61$0.061340.042310.000024571,721.53
0x5B4...EFd1
0xd6...f96f
08/27/20266:17:59 PMbuy$114.02$0.061110.045770.000024531,865.67
0x5B4...EFd1
0xec...94a5
08/27/20266:00:23 PMbuy$209.75$0.061640.083280.000024473,402.68
0x5B4...EFd1
0x96...844b
08/27/20266:00:11 PMsell$140.45$0.061220.055780.000024312,293.91
0x567...f827
0x66...5435
08/27/20265:51:11 PMbuy$132.36$0.061690.052490.000024462,145.54
0x5B4...EFd1
0xf4...8ac8
08/27/20265:40:47 PMbuy$142.59$0.06160.056510.000024412,314.59
0x5B4...EFd1
0x46...5a97
08/27/20265:33:23 PMbuy$207.67$0.06130.082480.000024353,387.62
0x5B4...EFd1
0x4b...eeb1
08/27/20265:21:11 PMbuy$40.95$0.061480.016180.0000243666.1
0x777...593C
0xd3...c688
08/27/20265:02:59 PMbuy$238.2$0.061080.094570.000024253,899.85
0x5B4...EFd1
0x6c...a4a7
08/27/20264:22:47 PMsell$183.1$0.060920.072420.000024093,005.59
0x5B4...EFd1
0x85...a6ae
08/27/20264:01:11 PMsell$113.44$0.060910.044970.000024151,862.24
0x5B4...EFd1
0xb0...95b7
08/27/20262:59:35 PMsell$83.88$0.060890.033310.000024181,377.53
0x5B4...EFd1
0xc1...eb10
08/27/20262:37:23 PMsell$82.28$0.060890.032720.000024211,351.14
0x5B4...EFd1
0x8a...aafd
08/27/20262:33:35 PMsell$296.75$0.060920.11830.000024284,870.74
0x5B4...EFd1
0x7d...9b1a
08/27/20262:28:23 PMbuy$79.44$0.061310.03170.000024471,295.51
0x754...C024
0xb6...d654
08/27/20262:10:11 PMsell$244.74$0.060760.098110.000024364,027.66
0x5B4...EFd1
0x15...4e51