WhatToFarm
/
12 Swap

Info about CRO-WETH pair

Price USD
$0.1403
Price
0.00003741 WETH
TVL
$463,714.16
MKT CAP
$14B
5m
0%
1h
0.37%
4h
0.87%
24h
-10.05%
Share
TXNS
94
Buys
50
Sells
44
Volume
43K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.65M
Pooled WETH:
$61.7

CRO/WETH price stats on Ethereum

As of October 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1403. CRO price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $43,213.87. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,037,626,173.50. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $463,714.17. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $463,714.17.

The total transactions of CRO/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

CRO/WETH pool has a trading volume of $43,213.87 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003741, captured at 4:05 PM UTC.

The price of converting 1 CRO to USD is $0.1403 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20253:10:47 PMsell$1,403.76$0.14030.37410.0000374110,0000x52...6a71
10/17/20252:54:59 PMbuy$608.68$0.14190.1620.000037764,289.340xfc...c791
10/17/20252:36:23 PMbuy$748.74$0.13980.2010.000037545,353.530xc7...4c26
10/17/202512:42:59 PMsell$53.69$0.14050.014210.00003721382.080x65...6ee3
10/17/202512:05:59 PMsell$30.65$0.14110.0080870.00003722217.260x7c...5bd6
10/17/202512:04:23 PMbuy$1,781.71$0.14080.470.0000371612,645.510x01...e435
10/17/202512:04:11 PMsell$1,434.5$0.13980.37840.0000368910,257.430x7b...89d3
10/17/202512:03:47 PMbuy$898.85$0.1410.23710.000037196,374.040x90...08f4
10/17/202511:50:59 AMbuy$1,095.55$0.13910.29030.000036887,872.070x7e...1048
10/17/202510:53:11 AMsell$57.18$0.13480.015470.00003649424.020x02...af57
10/17/202510:51:11 AMsell$149.11$0.13490.040350.000036531,104.760x48...0ce9
10/17/202510:44:35 AMsell$140.7$0.13540.0380.000036571,039.090xf8...2d6a
10/17/202510:07:47 AMsell$13.62$0.13620.003660.000036699.990x24...83cb
10/17/20259:40:11 AMbuy$1,031.32$0.13810.27370.000036667,466.270x2e...4e99
10/17/20259:31:47 AMbuy$860.76$0.13560.23070.000036356,347.170x89...8420
10/17/20259:25:11 AMbuy$748.53$0.13510.20.00003615,539.770xd6...ccbd
10/17/20259:24:35 AMsell$683.36$0.13420.18250.000035875,089.330xbb...f8e5
10/17/20259:10:35 AMbuy$1,021.04$0.13390.27470.000036037,625.310x59...8ef0
10/17/20258:17:11 AMsell$1,084.83$0.13390.29020.000035838,099.310x13...0676
10/17/20258:16:35 AMsell$942.26$0.13450.25310.000036157,002.940xe5...8d10