- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.57M
- Pooled WETH:
- $67.07
CRO/WETH price stats on Ethereum
As of January 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.137. CRO price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,216.14. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $13,786,198,311.47. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $432,547.59. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $432,547.59.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $9,216.14 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.0000425, captured at 11:44 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.137 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 11:01:11 PM | buy | $1,946.21 | $0.137 | 0.6036 | 0.0000425 | 14,202.55 | 0x78...27a8 | |
| 01/09/2025 | 11:00:59 PM | sell | $1,085.4 | $0.1356 | 0.3366 | 0.00004208 | 8,000 | 0x01...db47 | |
| 01/09/2025 | 10:25:59 PM | buy | $328.45 | $0.136 | 0.1025 | 0.00004248 | 2,414.76 | 0xdb...5dfa | |
| 01/09/2025 | 9:37:47 PM | sell | $1,268.52 | $0.1363 | 0.3944 | 0.00004241 | 9,300.36 | 0xf8...dc97 | |
| 01/09/2025 | 8:54:59 PM | sell | $657.65 | $0.1365 | 0.2061 | 0.00004279 | 4,817.82 | 0x63...ac5c | |
| 01/09/2025 | 8:32:59 PM | buy | $94.52 | $0.1372 | 0.02973 | 0.00004316 | 688.89 | 0x82...0fc4 | |
| 01/09/2025 | 8:05:35 PM | buy | $491.36 | $0.138 | 0.1532 | 0.00004304 | 3,559.37 | 0x1f...b456 | |
| 01/09/2025 | 7:20:11 PM | sell | $510.71 | $0.1396 | 0.1565 | 0.00004279 | 3,657.11 | 0xf4...fff3 | |
| 01/09/2025 | 1:14:59 PM | sell | $16.51 | $0.141 | 0.005023 | 0.00004289 | 117.11 | 0x3d...53af | |
| 01/09/2025 | 1:09:23 PM | buy | $81.49 | $0.1418 | 0.02478 | 0.00004314 | 574.39 | 0xc5...e191 | |
| 01/09/2025 | 12:47:11 PM | sell | $35.61 | $0.141 | 0.01082 | 0.00004287 | 252.45 | 0x83...3c82 | |
| 01/09/2025 | 12:42:23 PM | sell | $15.88 | $0.1413 | 0.004819 | 0.00004288 | 112.37 | 0xc2...598a | |
| 01/09/2025 | 11:40:47 AM | sell | $19.63 | $0.1418 | 0.005935 | 0.00004289 | 138.37 | 0x5d...d085 | |
| 01/09/2025 | 10:37:35 AM | sell | $183.9 | $0.1414 | 0.05581 | 0.00004293 | 1,300 | 0x54...dc0e | |
| 01/09/2025 | 8:00:11 AM | buy | $7.56 | $0.1421 | 0.0023 | 0.00004322 | 53.2 | 0x74...4178 | |
| 01/09/2025 | 7:38:35 AM | sell | $144.64 | $0.1414 | 0.04397 | 0.00004299 | 1,022.78 | 0x89...976d | |
| 01/09/2025 | 6:26:11 AM | sell | $896.85 | $0.1436 | 0.2696 | 0.00004319 | 6,243.3 | 0x64...0dc8 | |
| 01/09/2025 | 5:43:35 AM | buy | $299.55 | $0.1453 | 0.08981 | 0.00004357 | 2,061.32 | 0x44...0fef | |
| 01/09/2025 | 5:42:23 AM | buy | $37.89 | $0.1451 | 0.01136 | 0.0000435 | 261.12 | 0xe7...0ec1 | |
| 01/09/2025 | 4:25:35 AM | sell | $308.07 | $0.1436 | 0.09286 | 0.00004329 | 2,144.94 | 0x35...f7dd |