WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.132
Price
0.00003707 WETH
TVL
$441,100.67
MKT CAP
$13.2B
5m
0%
1h
-1.24%
4h
-2.83%
24h
-0.53%
Share
TXNS
145
Buys
73
Sells
72
Volume
36K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.67M
Pooled WETH:
$61.91

CRO/WETH price stats on Ethereum

As of November 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.132. CRO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $36,068.09. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $13,207,663,784.40. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $441,100.68. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $441,100.68.

The total transactions of CRO/WETH is 145 in the last 24 hours, 73 of which are buy transactions, and 72 are sales transactions.

CRO/WETH pool has a trading volume of $36,068.09 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003707, captured at 8:47 AM UTC.

The price of converting 1 CRO to USD is $0.132 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20258:36:59 AMsell$30.34$0.1320.0085180.00003707229.77
0xDE7...b675
0x1c...8410
11/11/20258:19:11 AMsell$103.66$0.13130.029270.00003709789.12
0xf03...527D
0xea...d27b
11/11/20258:08:35 AMbuy$7.6$0.1330.0021350.0000373357.19
0x7Ad...7352
0x50...edbd
11/11/20258:02:35 AMsell$331.66$0.13160.093660.000037162,520
0x5Aa...edE4
0x25...233f
11/11/20257:50:59 AMsell$653.33$0.13220.18440.000037334,941.26
0x101...dd72
0x82...fd0c
11/11/20257:37:23 AMsell$374.47$0.13370.1050.000037512,800
0x005...6826
0x29...a8e5
11/11/20257:23:47 AMsell$15.74$0.13390.0044170.00003757117.55
0xAB5...03e2
0x59...3a6a
11/11/20256:20:11 AMsell$202.78$0.13290.057380.000037611,525.54
0x747...cA52
0xfc...85d7
11/11/20256:09:47 AMbuy$99.22$0.13380.028060.00003785741.23
0x660...C11e
0x9a...892f
11/11/20255:42:35 AMsell$12.36$0.13340.0034850.0000376192.65
0xAB5...03e2
0x48...bdfd
11/11/20255:35:47 AMsell$2.64$0.13350.00074570.0000376119.82
0x557...218f
0xcb...b6c7
11/11/20255:34:11 AMbuy$320.94$0.13350.090280.000037562,403.51
0xe14...0565
0xcd...ec65
11/11/20255:34:11 AMsell$321.88$0.13390.090550.000037672,403.51
0xe14...0565
0x69...0d49
11/11/20255:34:11 AMbuy$990.98$0.13430.27870.000037787,377.59
0x381...7ca1
0x73...2c09
11/11/20255:31:11 AMbuy$5.49$0.13330.0015460.000037541.23
0x607...8696
0x57...ed85
11/11/20255:25:59 AMsell$400.01$0.13360.11180.000037352,994.09
0x01f...5Cf8
0x7f...e889
11/11/20255:22:11 AMsell$157.53$0.13310.044280.000037441,182.75
0x01f...5Cf8
0xc4...be8d
11/11/20255:20:59 AMsell$177.65$0.13330.049940.00003751,331.83
0x01f...5Cf8
0xd1...c73f
11/11/20255:07:59 AMbuy$13.78$0.13450.0038690.00003775102.48
0xAB5...03e2
0xde...6035
11/11/20254:57:35 AMsell$729.12$0.13450.2040.000037655,419.94
0xEb1...eF02
0x17...2470