WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.052
Price
0.0000215 WETH
TVL
$240,514.12
MKT CAP
$5.2B
5m
0%
1h
-0.36%
4h
-0.73%
24h
1.81%
Share
TXNS
72
Buys
34
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.31M
Pooled WETH:
$49.71

CRO/WETH price stats on Ethereum

As of November 5, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.052. CRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,138.84. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,200,905,566.37. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $240,514.13. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $240,514.13.

The total transactions of CRO/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

CRO/WETH pool has a trading volume of $11,138.84 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.0000215, captured at 12:17 PM UTC.

The price of converting 1 CRO to USD is $0.052 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:59:11 AMsell$58.5$0.0520.024180.00002151,124.95
0x5B4...EFd1
0x32...175e
11/05/202611:57:11 AMsell$65.4$0.052060.027030.000021521,256.28
0x5B4...EFd1
0x25...5f9d
11/05/202611:55:35 AMsell$65.51$0.052120.027070.000021541,256.73
0x5B4...EFd1
0xdd...f26f
11/05/202611:42:23 AMsell$64.88$0.052130.026840.000021561,244.65
0x5B4...EFd1
0xf1...ea67
11/05/202611:37:47 AMsell$59.02$0.052190.024420.000021591,131
0x5B4...EFd1
0xfd...8de0
11/05/202611:28:47 AMsell$6.18$0.052190.0025580.0000216118.43
0x27c...2bf2
0x71...5264
11/05/202610:29:23 AMsell$5.04$0.052220.0020870.000021696.62
0xb09...286D
0x02...d3c9
11/05/20269:56:35 AMbuy$41.47$0.052530.017150.00002172789.56
0x105...58E2
0x99...3cc5
11/05/20269:39:35 AMsell$4.95$0.05210.0020550.0000215995.18
0x5c3...fCE1
0x1f...78db
11/05/20269:07:23 AMbuy$42.3$0.052410.017520.00002171807.07
0x5B4...EFd1
0x03...b03e
11/05/20269:03:35 AMbuy$94.2$0.052350.039030.000021691,799.49
0x5B4...EFd1
0x9c...e241
11/05/20268:59:59 AMbuy$49.72$0.052380.020560.00002166949.06
0x5B4...EFd1
0xa5...aa3b
11/05/20267:46:35 AMbuy$81.11$0.052220.033610.000021641,553.06
0x5B4...EFd1
0x91...8620
11/05/20267:33:23 AMbuy$71.64$0.052250.029630.000021611,371.15
0x5B4...EFd1
0x0b...e31b
11/05/20267:31:11 AMbuy$71.61$0.052210.029610.000021581,371.55
0x5B4...EFd1
0x27...ca15
11/05/20267:29:47 AMbuy$43.22$0.052210.017850.00002156827.83
0x5B4...EFd1
0x15...9c72
11/05/20267:27:35 AMbuy$88.72$0.05220.036610.000021541,699.71
0x5B4...EFd1
0x43...b1a3
11/05/20267:22:47 AMbuy$106.62$0.052110.0440.00002152,045.84
0x5B4...EFd1
0x81...ea68
11/05/20267:17:23 AMsell$505.4$0.052040.20830.000021459,711.04
0x976...D350
0x25...8736
11/05/20265:14:11 AMsell$4.32$0.052230.0017850.0000215482.87
0x18f...E544
0x19...4cad