- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.7M
- Pooled WETH:
- $60.73
CRO/WETH price stats on Ethereum
As of November 22, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09852. CRO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $39,807.30. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,852,998,997.76. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $334,934.99. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $334,934.99.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $39,807.30 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003573, captured at 3:42 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09852 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:41:35 AM | buy | $3.87 | $0.09852 | 0.001407 | 0.00003573 | 39.37 | 0x35...efe4 | |
| 11/22/2025 | 2:31:35 AM | buy | $41.88 | $0.09876 | 0.01514 | 0.00003572 | 424.05 | 0x3f...0aff | |
| 11/22/2025 | 2:30:23 AM | buy | $4.92 | $0.09873 | 0.001782 | 0.00003571 | 49.9 | 0x06...a297 | |
| 11/22/2025 | 2:29:47 AM | buy | $5.08 | $0.09873 | 0.001839 | 0.00003571 | 51.5 | 0x3d...5fd3 | |
| 11/22/2025 | 2:19:47 AM | buy | $10.89 | $0.09832 | 0.003955 | 0.0000357 | 110.75 | 0x39...d87d | |
| 11/22/2025 | 2:03:59 AM | buy | $94.21 | $0.09929 | 0.03385 | 0.00003568 | 948.78 | 0x55...b01a | |
| 11/22/2025 | 2:03:35 AM | buy | $124.55 | $0.09916 | 0.04476 | 0.00003564 | 1,255.96 | 0x4a...7242 | |
| 11/22/2025 | 2:03:23 AM | buy | $233 | $0.09895 | 0.08374 | 0.00003556 | 2,354.64 | 0x28...4a87 | |
| 11/22/2025 | 2:03:11 AM | buy | $276.25 | $0.09865 | 0.09928 | 0.00003545 | 2,800.05 | 0x48...c01c | |
| 11/22/2025 | 2:02:59 AM | sell | $935.13 | $0.09845 | 0.336 | 0.00003538 | 9,498.24 | 0x91...031b | |
| 11/22/2025 | 2:02:11 AM | sell | $81.39 | $0.09904 | 0.02925 | 0.00003559 | 821.73 | 0x0b...0dc3 | |
| 11/22/2025 | 2:02:11 AM | buy | $982.96 | $0.09911 | 0.3532 | 0.00003562 | 9,917.44 | 0xae...ed10 | |
| 11/22/2025 | 2:01:59 AM | sell | $735.87 | $0.09838 | 0.2644 | 0.00003535 | 7,479.86 | 0xa1...106b | |
| 11/22/2025 | 2:01:23 AM | buy | $111.29 | $0.09901 | 0.04 | 0.00003558 | 1,124.01 | 0x0c...a8c5 | |
| 11/22/2025 | 2:01:23 AM | buy | $277.51 | $0.09924 | 0.09974 | 0.00003566 | 2,796.34 | 0x3d...15ff | |
| 11/22/2025 | 2:00:59 AM | buy | $436.55 | $0.09869 | 0.1569 | 0.00003547 | 4,423.32 | 0xb2...987f | |
| 11/22/2025 | 2:00:47 AM | sell | $653.4 | $0.09823 | 0.2348 | 0.0000353 | 6,651.73 | 0xdb...1b49 | |
| 11/22/2025 | 1:58:47 AM | buy | $51.61 | $0.09857 | 0.01866 | 0.00003564 | 523.66 | 0x8e...9f54 | |
| 11/22/2025 | 1:58:23 AM | sell | $22.18 | $0.09796 | 0.008021 | 0.00003542 | 226.44 | 0x71...1606 | |
| 11/22/2025 | 1:58:23 AM | buy | $636.87 | $0.09819 | 0.2302 | 0.0000355 | 6,485.77 | 0xbe...ed8b |