WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05571
Price
0.00002911 WETH
TVL
$216,560.61
MKT CAP
$5.57B
5m
0%
1h
0%
4h
0.02%
24h
-1.41%
Share
TXNS
79
Buys
39
Sells
40
Volume
9K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.94M
Pooled WETH:
$56.58

CRO/WETH price stats on Ethereum

As of July 28, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05571. CRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,126.37. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,571,939,851.27. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $216,560.62. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $216,560.62.

The total transactions of CRO/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

CRO/WETH pool has a trading volume of $9,126.37 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002911, captured at 8:37 PM UTC.

The price of converting 1 CRO to USD is $0.05571 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:30:11 PMsell$58.69$0.055710.030670.000029111,053.45
0x5B4...EFd1
0x37...489b
07/28/20267:16:11 PMsell$4.5$0.055680.0023550.0000291380.84
0xfaA...2df6
0xf7...0cef
07/28/20267:16:11 PMsell$1.84$0.055680.00096650.0000291333.17
0xfaA...2df6
0xf7...0cef
07/28/20266:14:47 PMbuy$17.92$0.055880.0093990.0000293320.73
0xD37...b1B9
0x83...8e12
07/28/20263:50:59 PMsell$0.131$0.05570.000068490.000029122.35
0x7bA...6DC1
0xc4...6d18
07/28/20263:25:11 PMsell$129.18$0.055910.067370.000029162,310.26
0x1f0...7fEe
0xf7...b484
07/28/20263:22:11 PMsell$126.57$0.055760.066350.000029232,269.9
0x5B4...EFd1
0x36...98a7
07/28/20262:36:11 PMsell$163.24$0.055080.086860.00002932,963.73
0x5B4...EFd1
0xed...23cb
07/28/20262:14:23 PMsell$94.7$0.055060.050530.000029381,719.96
0x5B4...EFd1
0x5e...5c49
07/28/20262:13:59 PMbuy$89.61$0.055410.04780.000029551,617.11
0x9c0...6e00
0x6d...d256
07/28/20262:00:59 PMsell$93.69$0.055120.049940.000029381,699.79
0x5B4...EFd1
0x9d...71da
07/28/20262:00:11 PMbuy$0.3557$0.055380.000190.000029586.42
0x094...82b4
0x22...25f7
07/28/20261:58:47 PMsell$85.06$0.055060.045460.000029431,544.82
0x5B4...EFd1
0xad...ee3f
07/28/20261:54:47 PMsell$702.3$0.055450.37550.0000296512,664.91
0x5B4...EFd1
0x6b...0b86
07/28/20261:54:35 PMsell$23.92$0.055840.012780.00002985428.41
0x0Bd...f786
0xbd...5be3
07/28/20261:54:23 PMbuy$1,043.3$0.055680.55760.0000297618,734.4
0x150...78D9
0x95...53d4
07/28/20261:54:23 PMsell$34.12$0.055880.018230.00002986610.59
0x000...C5a7
0x6f...533f
07/28/20261:47:59 PMbuy$93.39$0.054750.050230.000029451,705.58
0x5B4...EFd1
0x31...494b
07/28/20261:39:47 PMbuy$62.71$0.054740.033680.00002941,145.48
0x5B4...EFd1
0x1c...dd78
07/28/20261:25:23 PMsell$111$0.055130.058880.000029242,013.34
0x5B4...EFd1
0x51...c87f