WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06952
Price
0.00003284 WETH
TVL
$251,076.49
MKT CAP
$6.95B
5m
0%
1h
0%
4h
-0.25%
24h
2.51%
Share
TXNS
71
Buys
33
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.81M
Pooled WETH:
$59.31

CRO/WETH price stats on Ethereum

As of May 24, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06952. CRO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,943.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,952,136,956.83. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $251,076.49. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $251,076.49.

The total transactions of CRO/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

CRO/WETH pool has a trading volume of $4,943.41 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003284, captured at 4:49 AM UTC.

The price of converting 1 CRO to USD is $0.06952 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:06:47 AMbuy$69.11$0.069520.032650.00003284994.14
0x5B4...EFd1
0xb4...3265
05/24/202612:52:47 AMsell$15.75$0.069040.0074450.00003263228.14
0x53C...579E
0xbd...0034
05/24/202612:50:23 AMbuy$266.38$0.069350.12580.000032763,841.12
0x935...a3A6
0xf1...27a2
05/24/202612:49:47 AMbuy$2.05$0.069190.00097150.0000326929.71
0x4dD...f765
0xf3...06e0
05/24/202612:49:35 AMsell$282.55$0.068940.13340.000032574,098.05
0x279...5fF4
0x0a...a240
05/24/202612:01:23 AMbuy$58.29$0.069470.027540.00003282839.09
0x604...3B8b
0x6b...3420
05/23/202611:45:35 PMsell$49.42$0.069080.023340.00003262715.39
0x514...1A9f
0x5e...5741
05/23/202610:09:59 PMsell$48.95$0.069080.023140.00003265708.64
0xc4c...DfDc
0x4b...987e
05/23/20269:43:11 PMbuy$2.16$0.069410.0010250.0000328631.21
0x4dD...f765
0x65...5e1d
05/23/20269:28:59 PMbuy$9.28$0.069690.0043780.00003286133.23
0x51c...5BaB
0x65...60ff
05/23/20268:57:23 PMsell$128.66$0.070.060080.000032691,837.76
0xd1a...0702
0x86...d044
05/23/20268:53:23 PMsell$68.72$0.069770.032250.00003274985
0x172...1F63
0xf6...61df
05/23/20268:44:59 PMsell$169.3$0.069840.079520.00003282,424.1
0x000...92C7
0x5b...cd54
05/23/20268:39:59 PMsell$131.47$0.06960.062110.000032881,888.86
0x1f0...7fEe
0xc4...fbd4
05/23/20268:38:59 PMsell$185.65$0.069640.087880.000032962,665.68
0x5ac...2830
0x42...9af4
05/23/20268:35:47 PMsell$64.9$0.069010.031060.00003303940.45
0x5B4...EFd1
0xbf...538d
05/23/20267:40:35 PMsell$271.39$0.068530.13110.000033123,959.99
0x7A4...3665
0xa9...051a
05/23/20267:34:11 PMbuy$254.48$0.069190.12250.000033323,678
0xDE9...5a57
0x6f...d990
05/23/20266:54:47 PMbuy$37.05$0.068920.017870.00003325537.54
0x710...9ED6
0x46...dcbe
05/23/20266:45:23 PMsell$0.9724$0.06860.00046830.0000330414.17
0xa1a...02b6
0x72...de9d