- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 2.17M
- Pooled WETH:
- $52.88
CRO/WETH price stats on Ethereum
As of November 13, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.04628. CRO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,536.85. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,628,790,551.03. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $200,986.90. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $200,986.90.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $12,536.85 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00002435, captured at 6:59 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.04628 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:56:23 AM | buy | $198 | $0.04628 | 0.1041 | 0.00002435 | 4,277.69 | 0x57...4cbe | |
| 11/13/2026 | 5:55:59 AM | buy | $45.06 | $0.04634 | 0.02362 | 0.0000243 | 972.32 | 0xc8...f04d | |
| 11/13/2026 | 5:40:59 AM | buy | $95.1 | $0.04659 | 0.04952 | 0.00002426 | 2,041.04 | 0x91...cdbf | |
| 11/13/2026 | 5:34:59 AM | buy | $163.29 | $0.04633 | 0.08529 | 0.0000242 | 3,523.87 | 0x57...3bd1 | |
| 11/13/2026 | 5:34:47 AM | sell | $595.76 | $0.04626 | 0.3111 | 0.00002416 | 12,876.11 | 0xe6...0fc5 | |
| 11/13/2026 | 5:32:59 AM | sell | $54.88 | $0.04659 | 0.02864 | 0.00002431 | 1,177.8 | 0x7e...6779 | |
| 11/13/2026 | 5:23:35 AM | sell | $127.71 | $0.04691 | 0.06632 | 0.00002436 | 2,722.18 | 0x66...e77d | |
| 11/13/2026 | 5:23:11 AM | buy | $83.2 | $0.04721 | 0.0432 | 0.00002452 | 1,761.99 | 0x50...6642 | |
| 11/13/2026 | 5:23:11 AM | sell | $5.44 | $0.04689 | 0.002827 | 0.00002435 | 116.08 | 0x7a...5933 | |
| 11/13/2026 | 5:22:59 AM | sell | $8 | $0.04691 | 0.004158 | 0.00002435 | 170.7 | 0x6f...5ebf | |
| 11/13/2026 | 5:22:59 AM | sell | $121.05 | $0.04697 | 0.06285 | 0.00002438 | 2,577.26 | 0x97...f2b6 | |
| 11/13/2026 | 5:22:47 AM | buy | $473.6 | $0.04706 | 0.246 | 0.00002445 | 10,062.3 | 0x04...ba58 | |
| 11/13/2026 | 5:07:23 AM | sell | $10.82 | $0.04641 | 0.00564 | 0.00002419 | 233.1 | 0x7f...ed94 | |
| 11/13/2026 | 5:05:23 AM | buy | $70.35 | $0.04668 | 0.03665 | 0.00002432 | 1,506.97 | 0x92...ee41 | |
| 11/13/2026 | 5:05:11 AM | buy | $90.09 | $0.04661 | 0.04694 | 0.00002428 | 1,932.97 | 0x34...72d1 | |
| 11/13/2026 | 5:03:23 AM | buy | $117.82 | $0.04655 | 0.06134 | 0.00002423 | 2,530.88 | 0x1d...0d6e | |
| 11/13/2026 | 5:00:35 AM | buy | $154.83 | $0.0464 | 0.08066 | 0.00002417 | 3,336.78 | 0x47...7731 | |
| 11/13/2026 | 4:53:59 AM | buy | $121.28 | $0.04647 | 0.0629 | 0.0000241 | 2,609.53 | 0xa2...0a0a | |
| 11/13/2026 | 4:47:11 AM | buy | $80.27 | $0.04633 | 0.04168 | 0.00002405 | 1,732.59 | 0xd7...ea9e | |
| 11/13/2026 | 4:45:35 AM | sell | $108.73 | $0.04602 | 0.05651 | 0.00002392 | 2,362.33 | 0x5a...8b0c |