WhatToFarm
/
12 Swap

Info about CRO-WETH pair

Price USD
$0.1509
Price
0.00003739 WETH
TVL
$499,240.45
MKT CAP
$15.1B
5m
0%
1h
-0.64%
4h
-0.13%
24h
-1.15%
Share
TXNS
238
Buys
130
Sells
108
Volume
111K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.66M
Pooled WETH:
$61.83

CRO/WETH price stats on Ethereum

As of October 29, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1509. CRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $111,452.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $15,096,512,673.65. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $499,240.46. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $499,240.46.

The total transactions of CRO/WETH is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.

CRO/WETH pool has a trading volume of $111,452.64 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003739, captured at 6:43 AM UTC.

The price of converting 1 CRO to USD is $0.1509 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20256:33:11 AMbuy$94.21$0.15090.023330.00003739624.070xd3...0680
10/29/20256:25:35 AMbuy$6.58$0.14990.001640.0000373843.870x2f...ce57
10/29/20256:12:47 AMsell$448.21$0.14930.11170.000037223,001.040x54...79b2
10/29/20256:11:35 AMsell$419.65$0.14980.10450.000037352,8000x11...2eca
10/29/20256:09:11 AMbuy$495.75$0.15160.12280.000037573,269.190xe4...c7fd
10/29/20256:02:47 AMsell$499.44$0.14980.12440.000037343,333.50x90...4e89
10/29/20255:41:47 AMbuy$1.03$0.15190.00025680.000037646.820x79...68e1
10/29/20254:34:23 AMbuy$11.66$0.15130.0029020.0000376477.090x7a...87cb
10/29/20254:31:59 AMsell$451.87$0.15050.11250.000037483,001.570xf7...f993
10/29/20254:02:35 AMsell$421.86$0.15060.10530.000037612,8000xcd...526c
10/29/20253:59:59 AMsell$420.76$0.15020.10560.000037742,8000xa9...98ae
10/29/20253:59:35 AMbuy$1,145.23$0.15070.28760.000037867,597.540x1c...c90c
10/29/20253:41:47 AMbuy$98.75$0.14990.02480.00003767658.440xed...d0be
10/29/20253:27:35 AMsell$420.5$0.15010.10490.000037492,8000xc2...ad3c
10/29/20253:19:47 AMbuy$28.48$0.15040.0071540.00003778189.370x6a...1849
10/29/20253:11:11 AMsell$99.27$0.14950.024930.00003756663.680xcf...6702
10/29/20253:10:23 AMbuy$114.83$0.15040.028830.00003778763.150x8c...5beb
10/29/20252:54:47 AMsell$77.63$0.15040.019380.00003755516.140x93...d675
10/29/20252:48:47 AMbuy$9.16$0.15120.0022910.0000377960.640x84...295f
10/29/20252:36:23 AMbuy$97.34$0.15110.024320.00003777643.950x06...73d2