WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.05627
Price
0.00002304 WETH
TVL
$248,441.64
MKT CAP
$5.63B
5m
0%
1h
0.52%
4h
-0.78%
24h
-3.96%
Share
TXNS
145
Buys
70
Sells
75
Volume
12K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.21M
Pooled WETH:
$50.87

CRO/WETH price stats on Ethereum

As of September 11, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05627. CRO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $12,078.33. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,627,483,033.71. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $248,441.65. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $248,441.65.

The total transactions of CRO/WETH is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.

CRO/WETH pool has a trading volume of $12,078.33 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002304, captured at 12:24 AM UTC.

The price of converting 1 CRO to USD is $0.05627 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:05:11 AMbuy$347.47$0.056270.14230.000023046,174.55
0x5B4...EFd1
0xc3...3a64
09/11/202612:04:11 AMbuy$73.01$0.056070.02990.000022961,302.08
0x5B4...EFd1
0x4c...ac16
09/10/202611:47:35 PMbuy$0.3662$0.056040.000150.000022956.53
0xa17...cB1E
0x53...0e7f
09/10/202611:43:23 PMbuy$66.86$0.056050.027360.000022941,192.75
0x5B4...EFd1
0x3e...464e
09/10/202611:41:59 PMbuy$45.89$0.055940.01880.00002292820.23
0x5B4...EFd1
0xc5...5c5d
09/10/202611:31:47 PMsell$52.44$0.055670.021460.00002278941.96
0xbe6...4EEd
0xf7...46aa
09/10/202611:11:59 PMbuy$4.55$0.055980.0018650.0000229381.32
0x0Bd...f786
0xf4...bec9
09/10/202611:02:59 PMsell$13.33$0.055770.0054520.00002279239.16
0x94d...AdAA
0x51...e0c4
09/10/202610:08:47 PMbuy$1.13$0.056380.00046020.0000229320.06
0x331...2466
0x55...56dc
09/10/20269:38:59 PMbuy$12.18$0.056380.0049560.00002293216.11
0x6d2...7D3C
0x23...9c3e
09/10/20269:37:11 PMsell$201.11$0.056140.081770.000022833,581.76
0x433...03f5
0xba...a8cd
09/10/20269:35:59 PMsell$99.85$0.056280.04060.000022881,774.3
0x433...1811
0x0c...e561
09/10/20269:32:23 PMsell$57.51$0.056370.023370.000022911,020.23
0x5B4...EFd1
0x55...8c93
09/10/20269:02:11 PMsell$52.34$0.056460.021260.00002293927.08
0x5B4...EFd1
0xcc...737d
09/10/20268:29:47 PMsell$298.01$0.056710.12080.000022995,254.17
0x5B4...EFd1
0x82...f91e
09/10/20268:29:35 PMbuy$714.25$0.056860.28960.0000230612,561.36
0xca7...4589
0x16...e30e
09/10/20267:08:11 PMbuy$1.67$0.05650.00067770.0000229229.55
0x27c...2bf2
0xb1...0a3b
09/10/20266:45:35 PMbuy$6.24$0.056420.0025380.00002292110.71
0xae2...aE13
0xe5...105c
09/10/20266:45:11 PMsell$40.67$0.056120.016520.00002279724.7
0x987...96F5
0x69...de9f
09/10/20266:37:35 PMbuy$3.14$0.056430.001280.0000229455.81
0x27c...2bf2
0x14...72d5