- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.73M
- Pooled WETH:
- $61.77
CRO/WETH price stats on Ethereum
As of May 12, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.08234. CRO price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $35,552.15. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,234,548,820.75. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $285,595.88. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $285,595.88.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 254 in the last 24 hours, 130 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $35,552.15 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003562, captured at 5:41 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08234 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:32:47 AM | sell | $239.24 | $0.08234 | 0.1035 | 0.00003562 | 2,905.33 | 0x87...e723 | |
| 05/12/2026 | 5:25:35 AM | sell | $2.07 | $0.0825 | 0.0008964 | 0.00003568 | 25.12 | 0xef...f00d | |
| 05/12/2026 | 5:25:23 AM | sell | $4.82 | $0.08251 | 0.002085 | 0.00003568 | 58.42 | 0xd6...d687 | |
| 05/12/2026 | 5:25:23 AM | sell | $2.36 | $0.08251 | 0.001022 | 0.00003568 | 28.64 | 0xce...0af3 | |
| 05/12/2026 | 5:25:11 AM | sell | $1.5 | $0.08251 | 0.0006517 | 0.00003568 | 18.26 | 0xe2...8d37 | |
| 05/12/2026 | 5:24:35 AM | sell | $7.2 | $0.08252 | 0.003115 | 0.00003569 | 87.28 | 0x16...b277 | |
| 05/12/2026 | 5:24:23 AM | buy | $125.73 | $0.08296 | 0.05437 | 0.00003587 | 1,515.46 | 0x01...c24e | |
| 05/12/2026 | 5:18:59 AM | sell | $15.52 | $0.08234 | 0.006719 | 0.00003563 | 188.56 | 0xf0...b6c2 | |
| 05/12/2026 | 5:18:23 AM | buy | $271.94 | $0.0827 | 0.1176 | 0.00003578 | 3,288.3 | 0x33...515f | |
| 05/12/2026 | 5:17:35 AM | sell | $1.12 | $0.08203 | 0.0004851 | 0.0000355 | 13.66 | 0x57...5644 | |
| 05/12/2026 | 5:17:11 AM | buy | $291.24 | $0.08234 | 0.126 | 0.00003564 | 3,536.83 | 0x42...b509 | |
| 05/12/2026 | 5:16:59 AM | sell | $232.8 | $0.08183 | 0.1007 | 0.00003541 | 2,844.85 | 0xe3...116f | |
| 05/12/2026 | 5:15:59 AM | sell | $2.67 | $0.08198 | 0.001156 | 0.00003547 | 32.6 | 0xa7...3999 | |
| 05/12/2026 | 5:15:23 AM | sell | $1.02 | $0.08199 | 0.0004414 | 0.00003547 | 12.44 | 0xd3...0bd2 | |
| 05/12/2026 | 5:14:47 AM | buy | $244.53 | $0.08229 | 0.1058 | 0.00003563 | 2,971.37 | 0x04...e56d | |
| 05/12/2026 | 5:14:47 AM | sell | $3.81 | $0.08166 | 0.001652 | 0.00003535 | 46.73 | 0xa4...f8b7 | |
| 05/12/2026 | 5:14:47 AM | sell | $3.12 | $0.08193 | 0.001351 | 0.00003547 | 38.08 | 0x1a...9e64 | |
| 05/12/2026 | 5:14:35 AM | buy | $179.97 | $0.08206 | 0.07791 | 0.00003552 | 2,192.94 | 0xdd...55b9 | |
| 05/12/2026 | 5:14:11 AM | sell | $6.31 | $0.08147 | 0.002735 | 0.00003527 | 77.54 | 0x76...71d9 | |
| 05/12/2026 | 5:13:47 AM | sell | $17.42 | $0.08148 | 0.007543 | 0.00003527 | 213.83 | 0x67...6c3e |