WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06954
Price
0.00003249 WETH
TVL
$252,419.14
MKT CAP
$6.95B
5m
0%
1h
0%
4h
0.68%
24h
2.13%
Share
TXNS
43
Buys
19
Sells
24
Volume
9K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.82M
Pooled WETH:
$58.97

CRO/WETH price stats on Ethereum

As of May 21, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06954. CRO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,745.62. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,954,066,054.31. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $252,419.15. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $252,419.15.

The total transactions of CRO/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

CRO/WETH pool has a trading volume of $8,745.62 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003249, captured at 3:12 AM UTC.

The price of converting 1 CRO to USD is $0.06954 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:01:23 AMbuy$45.86$0.069540.021430.00003249659.54
0x935...a3A6
0x2a...86a5
05/21/20261:43:35 AMbuy$18.1$0.069510.0084570.00003247260.43
0xCfd...9810
0x41...649d
05/21/20261:42:35 AMbuy$58.22$0.069520.027180.00003245837.48
0x448...5af8
0x75...d771
05/21/20261:39:35 AMbuy$54.86$0.069380.025640.00003242790.8
0x937...7551
0x8f...6d8b
05/21/20261:37:59 AMbuy$589.75$0.069070.27550.000032278,537.35
0x5B4...EFd1
0x90...a5f7
05/21/20261:37:59 AMsell$16.85$0.068970.0078760.00003222244.41
0xbb0...dA33
0xb7...af3a
05/21/20261:37:47 AMsell$829.31$0.068790.38740.0000321312,054.25
0xCfd...9810
0x9a...0086
05/21/20261:16:23 AMsell$86.69$0.069720.040250.000032371,243.44
0xFd4...8cc8
0x97...cea3
05/21/20261:16:11 AMsell$52.01$0.069810.024140.0000324745
0xbec...2fEB
0x91...26bd
05/20/202610:20:23 PMbuy$44$0.069060.020770.0000326637.18
0xDE9...5a57
0xa9...056b
05/20/20269:40:11 PMsell$62.72$0.069080.029430.00003241908.03
0x088...3C0e
0xb5...c0ed
05/20/20269:15:11 PMsell$403.99$0.06950.18910.000032535,812.54
0x5B4...EFd1
0x47...4772
05/20/20269:14:59 PMbuy$689.19$0.069860.32210.000032659,865.15
0xaAB...1dD6
0x19...1c33
05/20/20268:58:47 PMsell$21.02$0.068940.0098480.00003229304.98
0x1E0...11f6
0x6b...eaa5
05/20/20267:33:11 PMsell$69.48$0.069150.032460.000032311,004.74
0xFCe...2554
0xb4...75f5
05/20/20266:50:35 PMsell$4.92$0.068920.002310.0000323371.44
0x4dD...f765
0x0a...b807
05/20/20266:43:11 PMsell$63.86$0.068970.029950.00003235926.03
0x5B4...EFd1
0xd9...68df
05/20/20265:26:47 PMsell$110.57$0.069410.051610.000032391,593.03
0x3EF...E7C6
0xfc...f585
05/20/20264:14:47 PMsell$5.94$0.069590.0027680.0000324285.38
0xD51...3742
0xe8...4464
05/20/20262:53:47 PMbuy$102.41$0.069650.047920.000032591,470.32
0x448...5af8
0x19...89c1