- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 1.65M
- Pooled WETH:
- $61.7
CRO/WETH price stats on Ethereum
As of October 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1403. CRO price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $43,213.87. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,037,626,173.50. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $463,714.17. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $463,714.17.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $43,213.87 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003741, captured at 4:05 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1403 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:10:47 PM | sell | $1,403.76 | $0.1403 | 0.3741 | 0.00003741 | 10,000 | 0x52...6a71 | |
| 10/17/2025 | 2:54:59 PM | buy | $608.68 | $0.1419 | 0.162 | 0.00003776 | 4,289.34 | 0xfc...c791 | |
| 10/17/2025 | 2:36:23 PM | buy | $748.74 | $0.1398 | 0.201 | 0.00003754 | 5,353.53 | 0xc7...4c26 | |
| 10/17/2025 | 12:42:59 PM | sell | $53.69 | $0.1405 | 0.01421 | 0.00003721 | 382.08 | 0x65...6ee3 | |
| 10/17/2025 | 12:05:59 PM | sell | $30.65 | $0.1411 | 0.008087 | 0.00003722 | 217.26 | 0x7c...5bd6 | |
| 10/17/2025 | 12:04:23 PM | buy | $1,781.71 | $0.1408 | 0.47 | 0.00003716 | 12,645.51 | 0x01...e435 | |
| 10/17/2025 | 12:04:11 PM | sell | $1,434.5 | $0.1398 | 0.3784 | 0.00003689 | 10,257.43 | 0x7b...89d3 | |
| 10/17/2025 | 12:03:47 PM | buy | $898.85 | $0.141 | 0.2371 | 0.00003719 | 6,374.04 | 0x90...08f4 | |
| 10/17/2025 | 11:50:59 AM | buy | $1,095.55 | $0.1391 | 0.2903 | 0.00003688 | 7,872.07 | 0x7e...1048 | |
| 10/17/2025 | 10:53:11 AM | sell | $57.18 | $0.1348 | 0.01547 | 0.00003649 | 424.02 | 0x02...af57 | |
| 10/17/2025 | 10:51:11 AM | sell | $149.11 | $0.1349 | 0.04035 | 0.00003653 | 1,104.76 | 0x48...0ce9 | |
| 10/17/2025 | 10:44:35 AM | sell | $140.7 | $0.1354 | 0.038 | 0.00003657 | 1,039.09 | 0xf8...2d6a | |
| 10/17/2025 | 10:07:47 AM | sell | $13.62 | $0.1362 | 0.00366 | 0.0000366 | 99.99 | 0x24...83cb | |
| 10/17/2025 | 9:40:11 AM | buy | $1,031.32 | $0.1381 | 0.2737 | 0.00003666 | 7,466.27 | 0x2e...4e99 | |
| 10/17/2025 | 9:31:47 AM | buy | $860.76 | $0.1356 | 0.2307 | 0.00003635 | 6,347.17 | 0x89...8420 | |
| 10/17/2025 | 9:25:11 AM | buy | $748.53 | $0.1351 | 0.2 | 0.0000361 | 5,539.77 | 0xd6...ccbd | |
| 10/17/2025 | 9:24:35 AM | sell | $683.36 | $0.1342 | 0.1825 | 0.00003587 | 5,089.33 | 0xbb...f8e5 | |
| 10/17/2025 | 9:10:35 AM | buy | $1,021.04 | $0.1339 | 0.2747 | 0.00003603 | 7,625.31 | 0x59...8ef0 | |
| 10/17/2025 | 8:17:11 AM | sell | $1,084.83 | $0.1339 | 0.2902 | 0.00003583 | 8,099.31 | 0x13...0676 | |
| 10/17/2025 | 8:16:35 AM | sell | $942.26 | $0.1345 | 0.2531 | 0.00003615 | 7,002.94 | 0xe5...8d10 |