WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.06966
Price
0.00003052 WETH
TVL
$260,359.74
MKT CAP
$6.97B
5m
0%
1h
0%
4h
-0.32%
24h
-1.33%
Share
TXNS
34
Buys
19
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.87M
Pooled WETH:
$57.04

CRO/WETH price stats on Ethereum

As of May 7, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06966. CRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,569.15. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,966,633,976.13. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $260,359.75. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $260,359.75.

The total transactions of CRO/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

CRO/WETH pool has a trading volume of $5,569.15 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003052, captured at 7:49 PM UTC.

The price of converting 1 CRO to USD is $0.06966 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:27:23 PMbuy$151.32$0.069660.06630.000030522,172.08
0x935...a3A6
0x99...0f29
05/07/20264:49:59 PMbuy$692.68$0.069620.30170.000030339,949.42
0x5B4...EFd1
0xc6...8705
05/07/20264:49:47 PMsell$835.8$0.069280.36410.0000301812,063.83
0x98d...fDe6
0xdd...0ec3
05/07/20262:39:35 PMbuy$279.28$0.069890.12180.000030493,995.95
0x604...3B8b
0x1c...6421
05/07/20261:08:47 PMbuy$277$0.070680.1190.000030363,918.82
0xBee...CCCC
0xb2...662d
05/07/20267:24:11 AMsell$115.42$0.070570.04930.000030141,635.44
0x58F...91c5
0x9e...6867
05/07/20266:39:59 AMbuy$136.11$0.070750.058330.000030321,923.64
0x64B...7309
0x7e...ecbd
05/07/20264:23:23 AMsell$13.03$0.070040.0056050.00003011186.14
0x387...c351
0xb0...2d8e
05/07/20263:25:35 AMbuy$102.35$0.070160.044160.000030271,458.7
0x3d7...3478
0xce...2b40
05/07/20263:01:11 AMsell$166.27$0.06990.071610.00003012,378.6
0x7A2...9B81
0xd4...c390
05/07/20261:49:47 AMsell$198.8$0.070440.08520.000030192,822.15
0x448...5af8
0xe3...90d0
05/07/20261:49:35 AMbuy$150.31$0.07090.064420.000030382,120.15
0x861...9234
0x0c...ac69
05/07/20261:41:59 AMsell$59.67$0.070450.025560.00003018847.05
0x5B4...EFd1
0x57...145a
05/07/20261:30:35 AMsell$68.09$0.070450.029190.00003021966.48
0x937...7551
0x01...a551
05/07/20261:06:11 AMbuy$86.61$0.070550.03730.000030391,227.53
0x5B4...EFd1
0x41...f942
05/07/20261:04:23 AMbuy$110.83$0.070530.047680.000030341,571.33
0x5B4...EFd1
0xd0...d7f4
05/07/20261:00:59 AMbuy$85.23$0.070560.036590.000030291,207.92
0x5B4...EFd1
0x7d...160b
05/07/202612:58:59 AMbuy$89.64$0.070590.038420.000030251,269.89
0x5B4...EFd1
0xa5...a992
05/07/202612:48:47 AMsell$5.32$0.070290.0022750.0000300575.68
0xDbc...40e0
0x07...b534
05/07/202612:47:11 AMbuy$101.99$0.070590.043660.000030211,444.82
0x66c...0659
0x15...5951