WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.07341
Price
0.00003542 WETH
TVL
$253,964
MKT CAP
$7.34B
5m
0%
1h
0.38%
4h
-0.83%
24h
-2.95%
Share
TXNS
42
Buys
28
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
1.73M
Pooled WETH:
$61.27

CRO/WETH price stats on Ethereum

As of March 26, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07341. CRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,870.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,341,587,785.23. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $253,964.00. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $253,964.00.

The total transactions of CRO/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

CRO/WETH pool has a trading volume of $3,870.00 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00003542, captured at 12:23 PM UTC.

The price of converting 1 CRO to USD is $0.07341 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:14:23 PMbuy$295.96$0.073410.14280.000035424,031.33
0xe1F...1Cff
0x89...e303
03/26/202611:26:47 AMbuy$41.32$0.0730.020.00003533566.08
0xF07...2d88
0x78...69ea
03/26/202611:13:35 AMbuy$12.06$0.073140.0058250.00003531164.95
0x172...1F63
0xa3...3c3b
03/26/202611:11:11 AMbuy$51.34$0.073290.024720.00003529700.52
0x9FC...973a
0x58...6951
03/26/20269:34:47 AMbuy$98.43$0.07330.047340.000035251,342.76
0x09F...fDBD
0xb5...1bee
03/26/20269:32:47 AMbuy$36.5$0.074020.017360.00003521493.08
0x5AC...6b2c
0xaf...fd2f
03/26/20269:32:11 AMbuy$237.03$0.073920.11260.000035143,206.35
0xA85...efDE
0x61...dcb8
03/26/20267:46:23 AMsell$9.45$0.073980.0044580.00003487127.85
0xC47...fbc6
0xcf...173f
03/26/20267:45:35 AMsell$1.25$0.073960.00059380.0000348717.02
0x4dD...f765
0xd4...32ca
03/26/20267:45:11 AMbuy$416.39$0.074160.19630.000034975,614.79
0x6c2...fbeA
0x5a...b699
03/26/20267:26:11 AMbuy$71.95$0.073830.033940.00003484974.43
0x99A...e5c2
0x10...1366
03/26/20267:10:59 AMsell$68.26$0.07350.032160.00003463928.83
0x774...88da
0xd4...20fd
03/26/20267:02:23 AMbuy$15$0.073910.0070740.00003485202.98
0x592...ec35
0xda...0186
03/26/20266:01:59 AMbuy$42.25$0.073590.020.00003483574.08
0xEee...0E19
0x88...f20b
03/26/20265:54:23 AMbuy$37.55$0.073770.017720.00003481508.98
0x19a...D2dD
0xa9...caf8
03/26/20265:45:47 AMbuy$233.8$0.073930.10980.000034743,162.17
0x26F...86AF
0xe6...c523
03/26/20262:37:59 AMbuy$99.74$0.074370.046470.000034651,341.14
0x105...3578
0x26...40ed
03/26/20262:32:59 AMbuy$147.53$0.074320.068650.000034581,985.03
0x790...Fc88
0x05...e3c9
03/26/20262:23:11 AMbuy$61.73$0.074430.028640.00003453829.42
0x8b5...9Aff
0xa8...1444
03/26/20261:53:11 AMsell$106.02$0.074330.048970.000034331,426.32
0x52A...b426
0x35...77e7