WhatToFarm
/
Get started
12 Swap

Info about CRO-WETH pair

Price USD
$0.0581
Price
0.00002376 WETH
TVL
$252,732.15
MKT CAP
$5.81B
5m
0%
1h
1.46%
4h
1.52%
24h
2.90%
Share
TXNS
126
Buys
60
Sells
66
Volume
14K
Telegram price alerts
Pair:
0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRO:
2.18M
Pooled WETH:
$51.67

CRO/WETH price stats on Ethereum

As of September 18, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0581. CRO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,683.48. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,810,976,674.64. The liquidity pool contract is 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 with total value locked (TVL) of $252,732.16. The CRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/WETH with the contract address 0x9EF7e917Fb41cC02f78A5C99b42f497eD8979350 is $252,732.16.

The total transactions of CRO/WETH is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

CRO/WETH pool has a trading volume of $13,683.48 in the last 24 hours.

The exchange rate of 1 CRO to WETH is 0.00002376, captured at 12:24 AM UTC.

The price of converting 1 CRO to USD is $0.0581 today.

CRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:01:11 AMbuy$82.45$0.05810.033710.000023761,418.98
0x5B4...EFd1
0x46...08a7
09/18/202612:00:35 AMbuy$216.2$0.057990.088370.00002373,728.18
0x5B4...EFd1
0x6c...60e1
09/17/202611:46:11 PMbuy$49.87$0.057860.020380.00002365861.97
0x5B4...EFd1
0xd9...8572
09/17/202611:35:59 PMbuy$48.95$0.05780.020010.00002363846.84
0x5B4...EFd1
0x03...d6cc
09/17/202611:18:23 PMbuy$126.31$0.057740.051620.00002362,187.32
0x5B4...EFd1
0xa1...3793
09/17/202611:17:59 PMbuy$44.96$0.057650.018380.00002357779.93
0x5B4...EFd1
0x05...a4a6
09/17/202611:16:11 PMbuy$83.79$0.057590.034250.000023541,454.76
0x5B4...EFd1
0x7d...c2a3
09/17/202611:08:59 PMbuy$4.78$0.057570.0019540.0000235383.04
0x21F...3782
0x5e...9ff0
09/17/202611:05:35 PMsell$101.9$0.057270.041640.00002341,779.2
0xf41...7245
0xef...83d0
09/17/20269:46:47 PMsell$166.69$0.057490.068010.000023452,899.27
0x5B4...EFd1
0x84...9249
09/17/20269:45:47 PMbuy$374.11$0.057720.15260.000023566,480.79
0xabb...cd10
0x83...3f60
09/17/20269:22:23 PMsell$14.18$0.057230.0057860.00002335247.77
0x7B4...e1b6
0xa5...0de1
09/17/20269:19:35 PMsell$20.02$0.057210.0081750.00002335350
0xB88...751d
0x8f...393d
09/17/20268:51:59 PMbuy$55.28$0.057510.022580.00002349961.23
0x5B4...EFd1
0x86...78b3
09/17/20268:48:11 PMsell$40.5$0.057190.016530.00002335708.18
0xe75...b827
0x57...6cee
09/17/20268:05:11 PMsell$38.45$0.057240.015690.00002336671.78
0x2D3...4A28
0x5e...3577
09/17/20267:55:47 PMbuy$404.27$0.057410.1650.000023437,041.24
0x5B4...EFd1
0xc4...a273
09/17/20267:55:23 PMsell$368.77$0.057050.15050.000023296,463.8
0x51e...E872
0x54...931d
09/17/20267:42:11 PMbuy$119.09$0.057460.048650.000023472,072.41
0x5B4...EFd1
0x3d...24a9
09/17/20266:26:47 PMsell$77.48$0.057380.031490.000023321,350.16
0x5B4...EFd1
0xdd...9921