- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 23,169.77
- Pooled USDT:
- $6,089.82
CRO/USDT price stats on Ethereum
As of September 7, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2634. CRO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $269.10. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $26,283,500,705.20. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $12,179.65. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $12,179.65.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $269.10 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.2634, captured at 10:50 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2634 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:14:23 AM | sell | $33.06 | $0.2634 | 33.06 | 0.2634 | 125.51 | 0xc4...831c | |
| 09/07/2025 | 1:46:59 AM | sell | $7.19 | $0.2652 | 7.19 | 0.2652 | 27.13 | 0x8c...83d5 | |
| 09/07/2025 | 1:41:11 AM | sell | $9.94 | $0.2659 | 9.94 | 0.2659 | 37.37 | 0xa1...79ad | |
| 09/06/2025 | 8:13:59 PM | sell | $27.19 | $0.2675 | 27.19 | 0.2675 | 101.61 | 0x16...932c | |
| 09/06/2025 | 8:13:59 PM | buy | $27.53 | $0.2691 | 27.53 | 0.2691 | 102.29 | 0xb7...2372 | |
| 09/06/2025 | 5:35:23 PM | sell | $5.28 | $0.2665 | 5.28 | 0.2665 | 19.84 | 0x63...5172 | |
| 09/06/2025 | 5:28:47 PM | sell | $12.27 | $0.2673 | 12.27 | 0.2673 | 45.9 | 0x32...d4bf | |
| 09/06/2025 | 2:34:23 PM | sell | $14.75 | $0.2685 | 14.75 | 0.2685 | 54.95 | 0x05...42ac | |
| 09/06/2025 | 2:32:11 PM | sell | $8.55 | $0.2695 | 8.55 | 0.2695 | 31.72 | 0xc6...e593 | |
| 09/06/2025 | 1:48:23 PM | sell | $10.88 | $0.2704 | 10.88 | 0.2704 | 40.26 | 0xe3...7dbd | |
| 09/06/2025 | 1:41:47 PM | buy | $49.99 | $0.2703 | 49.99 | 0.2703 | 184.95 | 0xb3...23d8 | |
| 09/06/2025 | 12:30:59 PM | buy | $2.28 | $0.268 | 2.28 | 0.268 | 8.51 | 0xc8...bc49 | |
| 09/06/2025 | 10:11:47 AM | sell | $24.83 | $0.2674 | 24.83 | 0.2674 | 92.85 | 0xa5...dd46 | |
| 09/06/2025 | 10:03:23 AM | sell | $8.24 | $0.2688 | 8.24 | 0.2688 | 30.68 | 0x38...10dc | |
| 09/06/2025 | 8:29:23 AM | sell | $27.04 | $0.2704 | 27.04 | 0.2704 | 100 | 0x3c...9c63 | |
| 09/06/2025 | 5:02:47 AM | sell | $21.18 | $0.2725 | 21.18 | 0.2725 | 77.72 | 0xc5...300f | |
| 09/06/2025 | 4:13:11 AM | sell | $5.47 | $0.2736 | 5.47 | 0.2736 | 20 | 0x19...9d1b | |
| 09/06/2025 | 1:23:59 AM | buy | $19.76 | $0.2747 | 19.76 | 0.2747 | 71.93 | 0x64...de9d | |
| 09/06/2025 | 12:35:35 AM | buy | $51.86 | $0.2715 | 51.86 | 0.2715 | 190.98 | 0x8e...5339 | |
| 09/06/2025 | 12:12:59 AM | buy | $21.78 | $0.2683 | 21.78 | 0.2683 | 81.16 | 0xc6...6c2a |