- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 35,741.79
- Pooled USDT:
- $3,430.85
CRO/USDT price stats on Ethereum
As of May 8, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09606. CRO price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $593.44. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,598,995,663.90. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,861.71. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,861.71.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $593.44 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.09606, captured at 3:46 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09606 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:59:35 AM | sell | $13.12 | $0.09606 | 13.12 | 0.09606 | 136.66 | 0xd5...5677 | |
| 05/08/2025 | 7:58:47 AM | buy | $7.67 | $0.0968 | 7.67 | 0.0968 | 79.32 | 0x48...a2fe | |
| 05/08/2025 | 6:22:35 AM | sell | $15.59 | $0.09644 | 15.59 | 0.09644 | 161.67 | 0xe9...32db | |
| 05/08/2025 | 6:22:23 AM | buy | $39.11 | $0.09636 | 39.11 | 0.09636 | 405.92 | 0x51...c819 | |
| 05/08/2025 | 3:34:35 AM | sell | $188.69 | $0.09498 | 188.69 | 0.09498 | 1,887.8 | 0xee...d9f1 | |
| 05/08/2025 | 3:34:35 AM | buy | $60.91 | $0.09498 | 60.91 | 0.09498 | 583.95 | 0x7d...dba3 | |
| 05/08/2025 | 3:34:35 AM | buy | $183.57 | $0.09724 | 183.57 | 0.09724 | 1,887.8 | 0xe3...5d72 | |
| 05/08/2025 | 12:33:11 AM | buy | $23.79 | $0.09156 | 23.79 | 0.09156 | 259.92 | 0xb7...17cb | |
| 05/07/2025 | 11:09:35 PM | buy | $21.52 | $0.09032 | 21.52 | 0.09032 | 238.28 | 0x30...4d3c | |
| 05/07/2025 | 8:53:59 PM | sell | $16.62 | $0.08965 | 16.62 | 0.08965 | 185.42 | 0xc8...400e | |
| 05/07/2025 | 8:53:35 PM | sell | $12.83 | $0.09045 | 12.83 | 0.09045 | 141.89 | 0x28...6c97 | |
| 05/07/2025 | 6:47:59 PM | sell | $9.94 | $0.09107 | 9.94 | 0.09107 | 109.15 | 0xe3...9afe | |
| 05/07/2025 | 4:26:47 AM | sell | $0.4771 | $0.09136 | 0.4771 | 0.09136 | 5.22 | 0x7b...cce0 | |
| 05/07/2025 | 2:30:35 AM | sell | $4.17 | $0.09148 | 4.17 | 0.09148 | 45.66 | 0xdb...fc69 | |
| 05/07/2025 | 2:28:59 AM | buy | $17.95 | $0.09166 | 17.95 | 0.09166 | 195.9 | 0x16...8f33 | |
| 05/07/2025 | 2:05:11 AM | buy | $18.37 | $0.09067 | 18.37 | 0.09067 | 202.61 | 0xc8...dd86 | |
| 05/07/2025 | 12:07:35 AM | buy | $23.99 | $0.08952 | 23.99 | 0.08952 | 268 | 0xab...55e0 | |
| 05/06/2025 | 11:06:59 PM | buy | $20.12 | $0.08833 | 20.12 | 0.08833 | 227.79 | 0x2a...c31b | |
| 05/06/2025 | 10:40:47 PM | buy | $21.58 | $0.08721 | 21.58 | 0.08721 | 247.53 | 0x24...0696 | |
| 05/06/2025 | 7:30:35 PM | buy | $11.97 | $0.08632 | 11.97 | 0.08632 | 138.66 | 0xdb...126a |