- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 37,270.7
- Pooled USDT:
- $3,916.91
CRO/USDT price stats on Ethereum
As of November 19, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1065. CRO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $503.92. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,650,460,293.52. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,833.83. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,833.83.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $503.92 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1065, captured at 6:15 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1065 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:48:35 PM | sell | $64.33 | $0.1065 | 64.33 | 0.1065 | 604.07 | 0xdd...c979 | |
| 11/19/2025 | 4:02:59 PM | sell | $52.1 | $0.1096 | 52.1 | 0.1096 | 475.1 | 0x51...40f2 | |
| 11/19/2025 | 2:44:47 PM | sell | $15.12 | $0.1115 | 15.12 | 0.1115 | 135.57 | 0x34...c1ab | |
| 11/19/2025 | 12:47:59 PM | sell | $12.47 | $0.1122 | 12.47 | 0.1122 | 111.08 | 0xce...5481 | |
| 11/19/2025 | 9:39:11 AM | sell | $7.9 | $0.1128 | 7.9 | 0.1128 | 70 | 0x57...9879 | |
| 11/19/2025 | 8:56:59 AM | buy | $12.64 | $0.1134 | 12.64 | 0.1134 | 111.52 | 0x9b...02ec | |
| 11/19/2025 | 7:53:47 AM | buy | $19.04 | $0.1125 | 19.04 | 0.1125 | 169.23 | 0x0a...d2d5 | |
| 11/19/2025 | 7:53:35 AM | buy | $3.18 | $0.1119 | 3.18 | 0.1119 | 28.45 | 0x56...a986 | |
| 11/19/2025 | 7:38:23 AM | buy | $24.53 | $0.1111 | 24.53 | 0.1111 | 220.76 | 0x7c...687e | |
| 11/19/2025 | 7:17:11 AM | sell | $20.29 | $0.1103 | 20.29 | 0.1103 | 183.88 | 0x6d...d01d | |
| 11/19/2025 | 7:17:11 AM | buy | $20.16 | $0.1096 | 20.16 | 0.1096 | 183.88 | 0xa7...524f | |
| 11/19/2025 | 7:17:11 AM | buy | $24.76 | $0.1109 | 24.76 | 0.1109 | 223.27 | 0xdd...f3b1 | |
| 11/19/2025 | 6:31:23 AM | buy | $5.95 | $0.1089 | 5.95 | 0.1089 | 54.63 | 0x94...8393 | |
| 11/19/2025 | 5:35:47 AM | sell | $45.44 | $0.1093 | 45.44 | 0.1093 | 415.43 | 0xd8...c102 | |
| 11/19/2025 | 5:02:59 AM | sell | $19.65 | $0.1111 | 19.65 | 0.1111 | 176.84 | 0xf3...488b | |
| 11/19/2025 | 4:35:35 AM | sell | $21.29 | $0.1123 | 21.29 | 0.1123 | 189.66 | 0xde...f63f | |
| 11/19/2025 | 4:00:47 AM | sell | $8.04 | $0.1131 | 8.04 | 0.1131 | 71.11 | 0x2d...04d4 | |
| 11/19/2025 | 2:49:59 AM | sell | $2.47 | $0.1134 | 2.47 | 0.1134 | 21.78 | 0xb2...4edd | |
| 11/19/2025 | 2:38:23 AM | buy | $19.94 | $0.1136 | 19.94 | 0.1136 | 175.55 | 0x95...ba96 | |
| 11/19/2025 | 1:09:35 AM | sell | $2.21 | $0.1124 | 2.21 | 0.1124 | 19.7 | 0xdc...d936 |