- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 40,288.51
- Pooled USDT:
- $3,680.43
CRO/USDT price stats on Ethereum
As of January 1, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.09115. CRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $139.39. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,115,007,009.06. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,360.87. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,360.87.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $139.39 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.09115, captured at 2:56 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09115 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:40:11 AM | sell | $2.91 | $0.09115 | 2.91 | 0.09115 | 31.97 | 0x0b...1c3b | |
| 01/01/2026 | 12:11:59 AM | buy | $17.5 | $0.09133 | 17.5 | 0.09133 | 191.63 | 0xb6...4f8d | |
| 12/31/2025 | 7:36:59 PM | buy | $9.15 | $0.09067 | 9.15 | 0.09067 | 100.93 | 0xef...07d8 | |
| 12/31/2025 | 7:09:35 PM | buy | $1.07 | $0.09042 | 1.07 | 0.09042 | 11.9 | 0x06...a77f | |
| 12/31/2025 | 6:48:47 PM | sell | $25.14 | $0.09047 | 25.14 | 0.09047 | 277.86 | 0xac...6d5f | |
| 12/31/2025 | 5:42:23 PM | sell | $5.96 | $0.09124 | 5.96 | 0.09124 | 65.33 | 0xad...fa34 | |
| 12/31/2025 | 3:39:47 PM | buy | $9.95 | $0.09169 | 9.95 | 0.09169 | 108.51 | 0x37...99a1 | |
| 12/31/2025 | 3:32:59 PM | sell | $35.32 | $0.09177 | 35.32 | 0.09177 | 384.86 | 0x5b...d07b | |
| 12/31/2025 | 1:54:35 PM | buy | $21.11 | $0.09268 | 21.11 | 0.09268 | 227.76 | 0x9f...8a9e | |
| 12/31/2025 | 7:34:47 AM | sell | $10.25 | $0.09186 | 10.25 | 0.09186 | 111.67 | 0x31...aa99 | |
| 12/31/2025 | 2:53:47 AM | buy | $1 | $0.09265 | 1 | 0.09265 | 10.79 | 0x48...6efc | |
| 12/31/2025 | 1:27:23 AM | buy | $0.09926 | $0.09262 | 0.09926 | 0.09262 | 1.07 | 0x49...ee95 | |
| 12/30/2025 | 10:33:35 PM | sell | $0.8772 | $0.09208 | 0.8772 | 0.09208 | 9.52 | 0xe7...6f16 | |
| 12/30/2025 | 9:32:59 PM | buy | $1.84 | $0.09261 | 1.84 | 0.09261 | 19.96 | 0x53...7abd | |
| 12/30/2025 | 8:00:59 PM | sell | $5.52 | $0.09215 | 5.52 | 0.09215 | 59.98 | 0xdc...9aa4 | |
| 12/30/2025 | 8:00:35 PM | buy | $6.39 | $0.09268 | 6.39 | 0.09268 | 69.04 | 0x2d...1f9f | |
| 12/30/2025 | 7:44:59 PM | sell | $2.65 | $0.09204 | 2.65 | 0.09204 | 28.84 | 0x30...440b | |
| 12/30/2025 | 4:59:23 PM | sell | $7.38 | $0.09229 | 7.38 | 0.09229 | 80 | 0x0b...93ed | |
| 12/30/2025 | 4:05:35 PM | sell | $10.05 | $0.09272 | 10.05 | 0.09272 | 108.44 | 0xe7...00c5 | |
| 12/30/2025 | 2:31:47 PM | sell | $8.01 | $0.09318 | 8.01 | 0.09318 | 86.02 | 0xfc...880e |