- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 529,771.69
- Pooled USDT:
- $102,064.07
CRO/USDT price stats on Ethereum
As of November 22, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.1908. CRO price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $36,376.22. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $19,265,672,171.93. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $204,128.16. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $204,128.16.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $36,376.22 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1908, captured at 7:07 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1908 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:19:23 AM | sell | $1,371.45 | $0.1908 | 1,371.45 | 0.1908 | 7,187.75 | 0xd6...9388 | |
| 11/22/2024 | 6:19:23 AM | sell | $1,026.12 | $0.1953 | 1,026.12 | 0.1953 | 5,253.06 | 0x82...1013 | |
| 11/22/2024 | 6:19:23 AM | buy | $1,026.12 | $0.1912 | 1,026.12 | 0.1912 | 5,364.12 | 0x0e...de72 | |
| 11/22/2024 | 6:11:59 AM | buy | $1,045.81 | $0.1964 | 1,045.81 | 0.1964 | 5,322.82 | 0xe3...eb86 | |
| 11/22/2024 | 6:11:59 AM | sell | $1,045.81 | $0.2002 | 1,045.81 | 0.2002 | 5,222.57 | 0x63...9135 | |
| 11/22/2024 | 6:11:59 AM | sell | $1,290.54 | $0.1957 | 1,290.54 | 0.1957 | 6,591.95 | 0xdf...8c4d | |
| 11/22/2024 | 5:44:59 AM | buy | $438.14 | $0.1992 | 438.14 | 0.1992 | 2,198.69 | 0xa0...ef4c | |
| 11/22/2024 | 5:44:59 AM | sell | $446.63 | $0.2031 | 446.63 | 0.2031 | 2,198.69 | 0x78...e48d | |
| 11/22/2024 | 5:44:59 AM | buy | $1,320 | $0.2026 | 1,320 | 0.2026 | 6,513.55 | 0xe8...58ba | |
| 11/22/2024 | 5:25:35 AM | buy | $675.24 | $0.1978 | 675.24 | 0.1978 | 2,908.27 | 0x52...7a83 | |
| 11/22/2024 | 5:25:35 AM | sell | $8,772.55 | $0.1978 | 8,772.55 | 0.1978 | 40,987.56 | 0xa0...8bbd | |
| 11/22/2024 | 5:25:35 AM | buy | $8,719.67 | $0.1978 | 8,719.67 | 0.1978 | 40,987.56 | 0x2b...e99c | |
| 11/22/2024 | 4:37:35 AM | sell | $502.45 | $0.1959 | 502.45 | 0.1959 | 2,564.45 | 0xd7...fd5a | |
| 11/22/2024 | 3:18:35 AM | buy | $800 | $0.1965 | 800 | 0.1965 | 4,070.38 | 0x14...319b | |
| 11/22/2024 | 3:09:59 AM | sell | $145.64 | $0.1941 | 145.64 | 0.1941 | 750.24 | 0xa8...98f4 | |
| 11/22/2024 | 3:09:47 AM | sell | $267.8 | $0.1949 | 267.8 | 0.1949 | 1,373.97 | 0xc5...4769 | |
| 11/22/2024 | 2:37:47 AM | buy | $1,427.56 | $0.1938 | 1,427.56 | 0.1938 | 7,363.29 | 0xc9...028a | |
| 11/22/2024 | 1:23:11 AM | buy | $1,427.89 | $0.1885 | 1,427.89 | 0.1885 | 7,574.87 | 0xed...0ff7 | |
| 11/21/2024 | 9:54:59 PM | buy | $812.48 | $0.1843 | 812.48 | 0.1843 | 4,407.3 | 0xb7...3c2b | |
| 11/21/2024 | 3:17:35 PM | sell | $876.67 | $0.1833 | 876.67 | 0.1833 | 4,780.85 | 0x7f...0b5d |