- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 26,701.48
- Pooled USDT:
- $5,359.56
CRO/USDT price stats on Ethereum
As of October 8, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2001. CRO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $270.36. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $20,017,328,543.52. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $10,704.49. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $10,704.49.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $270.36 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.2001, captured at 9:23 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2001 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:43:23 AM | buy | $31.44 | $0.2001 | 31.44 | 0.2001 | 157.08 | 0xfc...2227 | |
| 10/08/2025 | 6:56:11 AM | buy | $20 | $0.1982 | 20 | 0.1982 | 100.89 | 0x0d...6099 | |
| 10/08/2025 | 12:46:23 AM | buy | $9.46 | $0.1971 | 9.46 | 0.1971 | 48 | 0xd2...5080 | |
| 10/07/2025 | 11:42:47 PM | sell | $24.67 | $0.1965 | 24.67 | 0.1965 | 125.56 | 0x32...8f94 | |
| 10/07/2025 | 10:19:47 PM | buy | $34.98 | $0.1973 | 34.98 | 0.1973 | 177.27 | 0xc0...41be | |
| 10/07/2025 | 9:17:35 PM | buy | $8.5 | $0.1957 | 8.5 | 0.1957 | 43.43 | 0x66...7e29 | |
| 10/07/2025 | 9:14:11 PM | sell | $50.33 | $0.196 | 50.33 | 0.196 | 256.69 | 0xdd...991f | |
| 10/07/2025 | 3:17:11 PM | sell | $84.97 | $0.2011 | 84.97 | 0.2011 | 422.53 | 0x36...26ee | |
| 10/07/2025 | 9:30:11 AM | buy | $5.98 | $0.2053 | 5.98 | 0.2053 | 29.14 | 0x60...b7fd | |
| 10/07/2025 | 8:34:11 AM | sell | $35.64 | $0.2052 | 35.64 | 0.2052 | 173.68 | 0x9e...3aae | |
| 10/07/2025 | 7:14:47 AM | sell | $33.13 | $0.2078 | 33.13 | 0.2078 | 159.44 | 0x24...01df | |
| 10/07/2025 | 6:30:59 AM | sell | $12.25 | $0.2095 | 12.25 | 0.2095 | 58.49 | 0xc0...d18f | |
| 10/07/2025 | 6:17:11 AM | sell | $7.05 | $0.2103 | 7.05 | 0.2103 | 33.56 | 0x59...46d6 | |
| 10/06/2025 | 11:02:35 PM | sell | $9.59 | $0.2109 | 9.59 | 0.2109 | 45.47 | 0xc0...9dfe | |
| 10/06/2025 | 10:16:23 PM | sell | $15.29 | $0.2119 | 15.29 | 0.2119 | 72.15 | 0x53...d914 | |
| 10/06/2025 | 10:00:59 PM | sell | $3.83 | $0.2126 | 3.83 | 0.2126 | 18.01 | 0x0f...2a6e | |
| 10/06/2025 | 9:45:11 PM | sell | $4.25 | $0.2129 | 4.25 | 0.2129 | 20 | 0x99...3d05 | |
| 10/06/2025 | 6:46:47 PM | buy | $64.26 | $0.2119 | 64.26 | 0.2119 | 303.28 | 0xd9...bd56 | |
| 10/06/2025 | 9:32:59 AM | sell | $2.67 | $0.2083 | 2.67 | 0.2083 | 12.84 | 0xb8...0fb6 | |
| 10/06/2025 | 6:40:11 AM | buy | $10.61 | $0.2092 | 10.61 | 0.2092 | 50.7 | 0x50...1c28 |