- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 37,512.64
- Pooled USDT:
- $3,925.24
CRO/USDT price stats on Ethereum
As of December 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1051. CRO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $121.23. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,515,907,218.57. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,850.50. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,850.50.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $121.23 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1051, captured at 12:17 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1051 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:05:59 PM | sell | $31.32 | $0.1051 | 31.32 | 0.1051 | 297.86 | 0xb2...21bb | |
| 12/10/2025 | 8:19:59 PM | buy | $28.12 | $0.1058 | 28.12 | 0.1058 | 265.62 | 0x04...d6bd | |
| 12/10/2025 | 4:02:35 PM | sell | $20.78 | $0.105 | 20.78 | 0.105 | 197.88 | 0x39...3f0a | |
| 12/10/2025 | 3:00:47 PM | sell | $5.14 | $0.1057 | 5.14 | 0.1057 | 48.63 | 0x0f...43a6 | |
| 12/10/2025 | 2:18:11 PM | sell | $0.001048 | $0.1058 | 0.001048 | 0.1058 | 0.0099 | 0x56...f15f | |
| 12/10/2025 | 10:03:23 AM | buy | $21.22 | $0.1059 | 21.22 | 0.1059 | 200.36 | 0xfd...44d1 | |
| 12/10/2025 | 2:11:59 AM | sell | $1.57 | $0.1047 | 1.57 | 0.1047 | 15.06 | 0xc7...aae3 | |
| 12/09/2025 | 10:38:47 PM | sell | $13.04 | $0.1051 | 13.04 | 0.1051 | 124.02 | 0xba...69d7 | |
| 12/09/2025 | 8:23:59 PM | sell | $25.3 | $0.1062 | 25.3 | 0.1062 | 238.25 | 0x11...22a5 | |
| 12/09/2025 | 6:41:47 PM | sell | $13.28 | $0.1072 | 13.28 | 0.1072 | 123.83 | 0x47...e18b | |
| 12/09/2025 | 6:35:47 PM | sell | $3.89 | $0.1077 | 3.89 | 0.1077 | 36.15 | 0xdb...88a6 | |
| 12/09/2025 | 6:02:35 PM | sell | $3.39 | $0.1079 | 3.39 | 0.1079 | 31.45 | 0xf7...83ec | |
| 12/09/2025 | 6:00:35 PM | sell | $4.93 | $0.1081 | 4.93 | 0.1081 | 45.6 | 0x87...c123 | |
| 12/09/2025 | 5:41:47 PM | buy | $7.48 | $0.1087 | 7.48 | 0.1087 | 68.81 | 0xbe...fbb2 | |
| 12/09/2025 | 4:46:35 PM | buy | $20.8 | $0.1079 | 20.8 | 0.1079 | 192.7 | 0xb5...2ffd | |
| 12/09/2025 | 4:33:35 PM | buy | $99.55 | $0.1088 | 99.55 | 0.1088 | 914.46 | 0xbf...3aaa | |
| 12/09/2025 | 4:33:35 PM | sell | $100.08 | $0.1094 | 100.08 | 0.1094 | 914.46 | 0xb7...69db | |
| 12/09/2025 | 4:33:35 PM | buy | $22.95 | $0.1122 | 22.95 | 0.1122 | 204.47 | 0xd5...e444 | |
| 12/09/2025 | 3:57:59 PM | buy | $38.99 | $0.1053 | 38.99 | 0.1053 | 370.25 | 0xf8...cd95 | |
| 12/09/2025 | 1:25:59 PM | buy | $14.05 | $0.1037 | 14.05 | 0.1037 | 135.43 | 0xf7...f63c |