- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 45,146.65
- Pooled USDT:
- $3,373.76
CRO/USDT price stats on Ethereum
As of May 11, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07462. CRO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $697.65. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,462,683,321.58. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,747.52. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,747.52.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $697.65 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.07462, captured at 11:29 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07462 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:22:59 AM | buy | $14.71 | $0.07462 | 14.71 | 0.07462 | 197.19 | 0x1c...bbf2 | |
| 05/11/2026 | 4:33:47 AM | sell | $14.55 | $0.07417 | 14.55 | 0.07417 | 196.22 | 0xab...b95d | |
| 05/11/2026 | 12:55:11 AM | sell | $14.11 | $0.07481 | 14.11 | 0.07481 | 188.72 | 0x9e...ccc0 | |
| 05/10/2026 | 11:45:11 PM | buy | $15.64 | $0.07522 | 15.64 | 0.07522 | 207.98 | 0xa6...07ac | |
| 05/10/2026 | 11:21:47 PM | buy | $20 | $0.07443 | 20 | 0.07443 | 268.67 | 0xea...c6ce | |
| 05/10/2026 | 9:20:47 PM | sell | $15.93 | $0.0739 | 15.93 | 0.0739 | 215.67 | 0x7f...cbbe | |
| 05/10/2026 | 8:17:23 PM | sell | $22.77 | $0.07476 | 22.77 | 0.07476 | 304.67 | 0xb9...003e | |
| 05/10/2026 | 7:02:23 PM | buy | $22.61 | $0.07521 | 22.61 | 0.07521 | 300.6 | 0xd2...2944 | |
| 05/10/2026 | 7:02:11 PM | sell | $31.13 | $0.07495 | 31.13 | 0.07495 | 415.41 | 0x95...65e5 | |
| 05/10/2026 | 7:01:59 PM | sell | $35.81 | $0.07644 | 35.81 | 0.07644 | 468.53 | 0xc5...9297 | |
| 05/10/2026 | 7:01:35 PM | buy | $75.12 | $0.07602 | 75.12 | 0.07602 | 988.16 | 0x6d...c283 | |
| 05/10/2026 | 5:50:47 PM | buy | $17.24 | $0.07413 | 18.96 | 0.07413 | 232.62 | 0xdd...14e7 | |
| 05/10/2026 | 5:50:47 PM | buy | $166.75 | $0.07724 | 166.75 | 0.07724 | 2,158.75 | 0xcf...1f29 | |
| 05/10/2026 | 5:50:47 PM | sell | $167.55 | $0.07761 | 167.55 | 0.07761 | 2,158.75 | 0xb4...1809 | |
| 05/10/2026 | 4:27:59 PM | buy | $29.78 | $0.07292 | 29.78 | 0.07292 | 408.38 | 0x55...e7d5 | |
| 05/10/2026 | 3:17:35 PM | buy | $15.03 | $0.07195 | 15.03 | 0.07195 | 208.96 | 0xb2...1a81 | |
| 05/10/2026 | 2:31:47 PM | buy | $10.47 | $0.07139 | 10.47 | 0.07139 | 146.67 | 0x06...5fe8 | |
| 05/10/2026 | 2:27:47 PM | sell | $8.36 | $0.07092 | 8.36 | 0.07092 | 117.99 | 0xf6...51ee | |
| 05/10/2026 | 2:10:35 AM | buy | $19.99 | $0.0711 | 19.99 | 0.0711 | 281.28 | 0x2e...36c8 | |
| 05/09/2026 | 11:17:59 PM | sell | $11.92 | $0.0705 | 11.92 | 0.0705 | 169.18 | 0x2b...4751 |