- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 53,243.63
- Pooled USDT:
- $2,902.98
CRO/USDT price stats on Ethereum
As of August 4, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05449. CRO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.96. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,449,756,836.66. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $5,805.97. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $5,805.97.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $39.96 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.05449, captured at 5:33 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05449 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:56:35 PM | sell | $7.37 | $0.05449 | 7.37 | 0.05449 | 135.3 | 0xae...dd7e | |
| 08/04/2026 | 5:58:59 AM | sell | $10.11 | $0.05482 | 10.11 | 0.05482 | 184.54 | 0x48...cb4d | |
| 08/04/2026 | 1:40:23 AM | buy | $9.58 | $0.05516 | 9.58 | 0.05516 | 173.71 | 0x2f...0f27 | |
| 08/03/2026 | 10:15:35 PM | sell | $3.93 | $0.05473 | 3.93 | 0.05473 | 71.9 | 0x0d...8973 | |
| 08/03/2026 | 3:22:23 PM | sell | $8.94 | $0.05497 | 8.94 | 0.05497 | 162.75 | 0x1a...0361 | |
| 08/03/2026 | 2:46:23 PM | sell | $3.68 | $0.05521 | 3.68 | 0.05521 | 66.78 | 0xd8...adbb | |
| 08/03/2026 | 2:46:11 PM | sell | $3.71 | $0.05535 | 3.71 | 0.05535 | 67.17 | 0x84...a00c | |
| 08/03/2026 | 2:38:11 PM | buy | $26.03 | $0.05526 | 26.03 | 0.05526 | 471.05 | 0xbf...373c | |
| 08/03/2026 | 2:18:59 PM | buy | $7.38 | $0.05463 | 7.38 | 0.05463 | 135.19 | 0xa6...0b71 | |
| 08/03/2026 | 8:19:35 AM | sell | $0.9146 | $0.05418 | 0.9146 | 0.05418 | 16.87 | 0x87...aa99 | |
| 08/03/2026 | 7:08:23 AM | sell | $3.68 | $0.05427 | 3.68 | 0.05427 | 67.81 | 0x5f...8420 | |
| 08/03/2026 | 5:17:23 AM | sell | $5.53 | $0.05444 | 5.53 | 0.05444 | 101.72 | 0x1f...20a0 | |
| 08/03/2026 | 4:07:47 AM | sell | $1.85 | $0.05458 | 1.85 | 0.05458 | 33.9 | 0xaa...e90c | |
| 08/02/2026 | 8:39:23 PM | buy | $4.89 | $0.05485 | 4.89 | 0.05485 | 89.2 | 0x93...842c | |
| 08/02/2026 | 5:27:59 PM | buy | $4.97 | $0.05466 | 4.97 | 0.05466 | 91.08 | 0xc8...5812 | |
| 08/02/2026 | 12:27:11 PM | sell | $0.4511 | $0.05425 | 0.4511 | 0.05425 | 8.31 | 0x02...24f1 | |
| 08/02/2026 | 6:04:35 AM | sell | $7.6 | $0.0544 | 7.6 | 0.0544 | 139.78 | 0xfa...7371 | |
| 08/02/2026 | 5:45:23 AM | sell | $1.86 | $0.05458 | 1.86 | 0.05458 | 34.19 | 0x14...a102 | |
| 08/02/2026 | 4:13:47 AM | sell | $3.88 | $0.05469 | 3.88 | 0.05469 | 70.99 | 0x00...24b2 | |
| 08/02/2026 | 4:06:23 AM | sell | $17.02 | $0.05508 | 17.02 | 0.05508 | 309.1 | 0x49...490e |