- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 35,032.96
- Pooled USDT:
- $3,527.54
CRO/USDT price stats on Ethereum
As of May 30, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1012. CRO price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $414.85. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,069,223,224.33. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,055.09. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,055.09.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $414.85 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1012, captured at 11:57 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1012 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:53:59 PM | sell | $30.32 | $0.1012 | 30.32 | 0.1012 | 299.47 | 0x3b...a319 | |
| 05/30/2025 | 7:32:59 PM | sell | $29.55 | $0.1029 | 29.55 | 0.1029 | 287.03 | 0x75...0a7d | |
| 05/30/2025 | 6:50:23 PM | buy | $52.61 | $0.1029 | 52.61 | 0.1029 | 511.2 | 0x14...8eec | |
| 05/30/2025 | 6:49:35 PM | buy | $53.52 | $0.09988 | 53.52 | 0.09988 | 535.86 | 0xd3...a5e6 | |
| 05/30/2025 | 3:35:11 PM | buy | $12.88 | $0.09801 | 12.88 | 0.09801 | 131.44 | 0x1a...5989 | |
| 05/30/2025 | 12:51:47 PM | buy | $49.52 | $0.09625 | 49.52 | 0.09625 | 514.5 | 0x77...4bcc | |
| 05/30/2025 | 10:59:59 AM | buy | $53.39 | $0.0934 | 53.39 | 0.0934 | 571.61 | 0xaa...6a7a | |
| 05/30/2025 | 9:59:35 AM | sell | $56.37 | $0.09293 | 56.37 | 0.09293 | 606.62 | 0x97...9f51 | |
| 05/30/2025 | 9:47:35 AM | buy | $31.86 | $0.09417 | 31.86 | 0.09417 | 338.32 | 0x18...cfc8 | |
| 05/30/2025 | 4:06:47 AM | sell | $17.7 | $0.09322 | 17.7 | 0.09322 | 189.86 | 0xd6...3bf7 | |
| 05/30/2025 | 12:00:35 AM | sell | $27.09 | $0.09446 | 27.09 | 0.09446 | 286.77 | 0x98...54a6 | |
| 05/29/2025 | 9:29:11 PM | sell | $35.99 | $0.09621 | 35.99 | 0.09621 | 374.09 | 0x7c...7bf2 | |
| 05/29/2025 | 2:14:47 AM | buy | $23.09 | $0.09715 | 23.09 | 0.09715 | 237.73 | 0x03...8bc6 | |
| 05/28/2025 | 10:46:11 PM | sell | $3.88 | $0.09604 | 3.88 | 0.09604 | 40.4 | 0xb2...dc91 | |
| 05/28/2025 | 8:30:59 PM | sell | $35.02 | $0.09713 | 35.02 | 0.09713 | 360.63 | 0x98...822b | |
| 05/28/2025 | 12:43:59 AM | buy | $21.86 | $0.09808 | 21.86 | 0.09808 | 222.95 | 0xc2...1d3f | |
| 05/27/2025 | 9:01:59 AM | sell | $2,152.79 | $0.09718 | 2,152.79 | 0.09718 | 13,688.05 | 0xbc...6992 | |
| 05/27/2025 | 9:01:59 AM | buy | $2,146.45 | $0.09718 | 2,146.45 | 0.09718 | 13,541.2 | 0xd4...bcc0 | |
| 05/27/2025 | 8:53:59 AM | sell | $39.46 | $0.09858 | 39.46 | 0.09858 | 400.37 | 0xa7...f6d7 | |
| 05/27/2025 | 8:15:11 AM | sell | $705.53 | $0.1 | 705.53 | 0.1 | 5,889.25 | 0xaa...a712 |