- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 27,876.42
- Pooled USDT:
- $4,644.85
CRO/USDT price stats on Ethereum
As of August 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1677. CRO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $577.53. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $16,662,325,733.90. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $9,289.72. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $9,289.72.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $577.53 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1677, captured at 6:13 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1677 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:23 PM | sell | $45.36 | $0.1677 | 45.36 | 0.1677 | 270.41 | 0xbb...9eb7 | |
| 08/11/2025 | 3:45:59 PM | sell | $42.17 | $0.1709 | 42.17 | 0.1709 | 246.78 | 0xa3...4448 | |
| 08/11/2025 | 2:38:47 PM | sell | $75.32 | $0.1752 | 75.32 | 0.1752 | 429.93 | 0xb6...ea64 | |
| 08/11/2025 | 2:38:47 PM | buy | $125.53 | $0.1743 | 125.53 | 0.1743 | 719.86 | 0x2b...ce1e | |
| 08/11/2025 | 2:38:47 PM | buy | $71.9 | $0.1672 | 71.9 | 0.1672 | 429.93 | 0xd2...4734 | |
| 08/11/2025 | 12:03:11 PM | sell | $76.89 | $0.1664 | 76.89 | 0.1664 | 462.01 | 0x63...723c | |
| 08/11/2025 | 11:45:23 AM | sell | $1.89 | $0.1692 | 1.89 | 0.1692 | 11.22 | 0x81...6263 | |
| 08/11/2025 | 11:41:35 AM | sell | $2.12 | $0.1694 | 2.12 | 0.1694 | 12.55 | 0xd6...d93a | |
| 08/11/2025 | 6:53:59 AM | buy | $19.95 | $0.1697 | 19.95 | 0.1697 | 117.49 | 0xa3...9d75 | |
| 08/11/2025 | 6:29:35 AM | buy | $23.9 | $0.1682 | 23.9 | 0.1682 | 142.1 | 0x4f...a6ad | |
| 08/11/2025 | 4:11:23 AM | buy | $16.24 | $0.1667 | 16.24 | 0.1667 | 97.42 | 0x49...cbc7 | |
| 08/11/2025 | 2:05:11 AM | buy | $20.2 | $0.1654 | 20.2 | 0.1654 | 122.1 | 0x5c...ccac | |
| 08/11/2025 | 1:18:11 AM | buy | $19.96 | $0.164 | 19.96 | 0.164 | 121.7 | 0x9a...aa8a | |
| 08/10/2025 | 6:55:47 PM | buy | $36.02 | $0.162 | 36.02 | 0.162 | 222.34 | 0xbc...17cc | |
| 08/10/2025 | 11:53:11 AM | sell | $0.2009 | $0.1598 | 0.2009 | 0.1598 | 1.25 | 0xa3...4132 | |
| 08/10/2025 | 11:32:35 AM | buy | $37.1 | $0.1594 | 37.1 | 0.1594 | 232.67 | 0x78...8e47 | |
| 08/10/2025 | 11:11:59 AM | buy | $1.98 | $0.1581 | 1.98 | 0.1581 | 12.53 | 0x82...4152 | |
| 08/10/2025 | 8:43:35 AM | sell | $12.05 | $0.1575 | 12.05 | 0.1575 | 76.51 | 0x7c...9045 | |
| 08/10/2025 | 2:22:47 AM | sell | $17.2 | $0.1585 | 17.2 | 0.1585 | 108.51 | 0xb2...e792 | |
| 08/10/2025 | 2:16:59 AM | sell | $15.98 | $0.1597 | 15.98 | 0.1597 | 100.08 | 0xd1...8af6 |