- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 856,428.83
- Pooled USDT:
- $65,344.95
CRO/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.07609. CRO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,057.35. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,629,933,590.64. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $130,689.90. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $130,689.90.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $2,057.35 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.07609, captured at 12:02 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07609 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:22:11 PM | sell | $23.91 | $0.07609 | 23.91 | 0.07609 | 314.25 | 0x2f...77df | |
| 09/07/2024 | 10:25:47 AM | sell | $126.11 | $0.07627 | 126.11 | 0.07627 | 1,653.44 | 0xfd...17c8 | |
| 09/07/2024 | 7:16:35 AM | sell | $110.25 | $0.07654 | 110.25 | 0.07654 | 1,440.28 | 0x9e...8ddc | |
| 09/07/2024 | 6:47:35 AM | buy | $372.06 | $0.0767 | 372.06 | 0.0767 | 4,850.71 | 0x4a...294c | |
| 09/07/2024 | 5:16:11 AM | buy | $38.21 | $0.07622 | 38.21 | 0.07622 | 501.28 | 0x64...114c | |
| 09/07/2024 | 5:09:35 AM | buy | $201.65 | $0.07594 | 201.65 | 0.07594 | 2,655.33 | 0xcd...cdaf | |
| 09/07/2024 | 5:06:23 AM | buy | $178.3 | $0.0755 | 178.3 | 0.0755 | 2,361.5 | 0xb6...5ab0 | |
| 09/07/2024 | 4:08:23 AM | buy | $259.63 | $0.07499 | 259.63 | 0.07499 | 3,461.98 | 0x93...c49b | |
| 09/07/2024 | 1:11:23 AM | sell | $10.6 | $0.07425 | 10.6 | 0.07425 | 142.78 | 0x81...3c60 | |
| 09/07/2024 | 12:38:11 AM | buy | $22.79 | $0.07469 | 22.79 | 0.07469 | 305.23 | 0xe5...fe4b | |
| 09/07/2024 | 12:19:11 AM | buy | $299.92 | $0.07468 | 299.92 | 0.07468 | 4,015.89 | 0xe8...00d5 | |
| 09/07/2024 | 12:19:11 AM | sell | $157.82 | $0.0744 | 157.82 | 0.0744 | 2,121.19 | 0xcc...6829 | |
| 09/07/2024 | 12:19:11 AM | buy | $157.3 | $0.07415 | 157.3 | 0.07415 | 2,121.19 | 0x15...67af | |
| 09/07/2024 | 12:16:35 AM | buy | $98.74 | $0.07386 | 98.74 | 0.07386 | 1,336.84 | 0xd4...5be8 | |
| 09/06/2024 | 8:35:35 PM | buy | $67 | $0.07367 | 67 | 0.07367 | 909.41 | 0x9e...b524 | |
| 09/06/2024 | 7:08:59 PM | sell | $539.99 | $0.0726 | 539.99 | 0.0726 | 7,437.13 | 0x38...cd24 | |
| 09/06/2024 | 7:08:59 PM | sell | $511.53 | $0.07381 | 511.53 | 0.07381 | 6,930.27 | 0x0f...de59 | |
| 09/06/2024 | 7:08:59 PM | buy | $511.53 | $0.073 | 511.53 | 0.073 | 7,006.33 | 0x1d...7cb8 | |
| 09/06/2024 | 5:02:23 PM | sell | $456.32 | $0.07492 | 456.32 | 0.07492 | 6,090.27 | 0xf3...f1aa | |
| 09/06/2024 | 3:19:23 PM | sell | $600.47 | $0.07615 | 600.47 | 0.07615 | 7,885 | 0xbc...038d |