- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 40,684.01
- Pooled USDT:
- $3,663.66
CRO/USDT price stats on Ethereum
As of January 20, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.09033. CRO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $245.18. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,033,196,233.46. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,327.33. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,327.33.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $245.18 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.09033, captured at 11:43 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09033 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:37:47 PM | sell | $22.39 | $0.09033 | 22.39 | 0.09033 | 247.9 | 0x42...5350 | |
| 01/20/2026 | 8:51:47 PM | buy | $3.1 | $0.09135 | 3.1 | 0.09135 | 33.96 | 0x39...990f | |
| 01/20/2026 | 7:52:35 PM | sell | $16.66 | $0.09114 | 16.66 | 0.09114 | 182.86 | 0xf6...4bd6 | |
| 01/20/2026 | 6:07:35 PM | sell | $10.24 | $0.09181 | 10.24 | 0.09181 | 111.61 | 0xdd...63d8 | |
| 01/20/2026 | 4:54:47 PM | sell | $20.89 | $0.09258 | 20.89 | 0.09258 | 225.73 | 0xb3...9a1b | |
| 01/20/2026 | 1:54:59 PM | sell | $24.98 | $0.09373 | 24.98 | 0.09373 | 266.51 | 0xac...62ea | |
| 01/20/2026 | 1:43:47 PM | buy | $7.93 | $0.09472 | 7.93 | 0.09472 | 83.78 | 0x36...1905 | |
| 01/20/2026 | 1:40:59 PM | buy | $4.98 | $0.0944 | 4.98 | 0.0944 | 52.83 | 0xf8...a587 | |
| 01/20/2026 | 1:34:59 PM | buy | $23.58 | $0.09368 | 23.58 | 0.09368 | 251.77 | 0x13...6126 | |
| 01/20/2026 | 1:31:47 PM | buy | $25.01 | $0.09246 | 25.01 | 0.09246 | 270.52 | 0x83...6271 | |
| 01/20/2026 | 8:16:35 AM | sell | $24.84 | $0.09191 | 24.84 | 0.09191 | 270.3 | 0x07...9445 | |
| 01/20/2026 | 7:38:23 AM | buy | $13.23 | $0.09275 | 13.23 | 0.09275 | 142.65 | 0x03...9377 | |
| 01/20/2026 | 6:41:59 AM | sell | $28.26 | $0.09257 | 28.26 | 0.09257 | 305.33 | 0x6d...a41d | |
| 01/20/2026 | 5:14:47 AM | sell | $9.61 | $0.09352 | 9.61 | 0.09352 | 102.85 | 0xf5...76f6 | |
| 01/20/2026 | 12:15:35 AM | sell | $9.4 | $0.094 | 9.4 | 0.094 | 100 | 0x5c...0129 | |
| 01/19/2026 | 8:49:35 PM | sell | $9.07 | $0.09446 | 9.07 | 0.09446 | 96.07 | 0x9a...cf32 | |
| 01/19/2026 | 8:27:11 PM | buy | $265.07 | $0.09498 | 286.43 | 0.09498 | 2,790.79 | 0xb7...1a98 | |
| 01/19/2026 | 8:27:11 PM | sell | $268.46 | $0.09498 | 288.23 | 0.09498 | 2,826.57 | 0x7e...09ef | |
| 01/19/2026 | 8:22:35 PM | sell | $5.64 | $0.09496 | 5.64 | 0.09496 | 59.45 | 0xa3...f35b | |
| 01/19/2026 | 7:30:23 PM | buy | $10.5 | $0.09541 | 10.5 | 0.09541 | 110.04 | 0xa9...c739 |