- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 48,120.07
- Pooled USDT:
- $3,183.8
CRO/USDT price stats on Ethereum
As of June 1, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06611. CRO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.07. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,611,035,504.69. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,367.61. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,367.61.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.06611, captured at 4:45 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.06611 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:28:59 PM | sell | $6.98 | $0.06611 | 6.98 | 0.06611 | 105.6 | 0x31...a3f9 | |
| 06/01/2026 | 7:49:47 AM | sell | $15.07 | $0.06656 | 15.07 | 0.06656 | 226.47 | 0xc4...ab21 | |
| 05/31/2026 | 4:42:35 PM | sell | $17.58 | $0.0671 | 17.58 | 0.0671 | 261.97 | 0x38...b0d3 | |
| 05/31/2026 | 4:42:35 PM | buy | $3.42 | $0.06721 | 3.42 | 0.06721 | 50.99 | 0x2d...3419 | |
| 05/31/2026 | 11:13:47 AM | sell | $21.41 | $0.06792 | 21.41 | 0.06792 | 315.26 | 0x84...cfc7 | |
| 05/31/2026 | 5:18:47 AM | buy | $20.52 | $0.06835 | 20.52 | 0.06835 | 300.33 | 0x3f...7bee | |
| 05/30/2026 | 4:22:35 PM | buy | $0.7411 | $0.0679 | 0.7411 | 0.0679 | 10.91 | 0xc0...0664 | |
| 05/30/2026 | 11:43:23 AM | sell | $3.8 | $0.06756 | 3.8 | 0.06756 | 56.31 | 0xd6...c3be | |
| 05/30/2026 | 12:56:23 AM | buy | $13.28 | $0.06777 | 13.28 | 0.06777 | 195.97 | 0x3d...a3d3 | |
| 05/29/2026 | 9:23:59 PM | sell | $2.22 | $0.06713 | 2.22 | 0.06713 | 33.21 | 0x66...04a1 | |
| 05/29/2026 | 12:05:11 PM | buy | $12.01 | $0.06733 | 12.01 | 0.06733 | 178.37 | 0xb9...a6a6 | |
| 05/29/2026 | 3:44:35 AM | sell | $4.92 | $0.06678 | 4.92 | 0.06678 | 73.67 | 0xb3...d55f | |
| 05/29/2026 | 2:12:47 AM | sell | $12.51 | $0.06715 | 12.51 | 0.06715 | 186.31 | 0xaf...d759 | |
| 05/29/2026 | 2:05:35 AM | buy | $17.77 | $0.06744 | 17.77 | 0.06744 | 263.56 | 0x6a...67d0 | |
| 05/28/2026 | 11:07:35 PM | sell | $8.73 | $0.06685 | 8.73 | 0.06685 | 130.62 | 0x61...054c | |
| 05/28/2026 | 6:12:11 PM | buy | $14.85 | $0.06712 | 14.85 | 0.06712 | 221.33 | 0xfe...2066 | |
| 05/28/2026 | 2:43:59 PM | buy | $17.97 | $0.06644 | 17.97 | 0.06644 | 270.51 | 0x7c...e39e | |
| 05/28/2026 | 7:21:23 AM | buy | $11.24 | $0.06583 | 11.24 | 0.06583 | 170.75 | 0xb0...3eee | |
| 05/28/2026 | 4:03:59 AM | sell | $22.18 | $0.06566 | 22.18 | 0.06566 | 337.78 | 0xf1...e268 | |
| 05/28/2026 | 3:35:23 AM | sell | $11.95 | $0.06637 | 11.95 | 0.06637 | 180.13 | 0x95...26ce |