- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 47,133.18
- Pooled USDT:
- $3,254.73
CRO/USDT price stats on Ethereum
As of April 20, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06904. CRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.19. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,904,879,517.67. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,509.47. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,509.47.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $58.19 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.06904, captured at 12:55 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.06904 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:40:11 AM | buy | $10 | $0.06904 | 10 | 0.06904 | 144.94 | 0x75...adea | |
| 04/19/2026 | 7:19:11 PM | buy | $9.79 | $0.06862 | 9.79 | 0.06862 | 142.71 | 0x8f...5e31 | |
| 04/19/2026 | 6:19:47 PM | sell | $30.43 | $0.06865 | 30.43 | 0.06865 | 443.34 | 0xc6...4b0e | |
| 04/19/2026 | 7:32:23 AM | sell | $7.94 | $0.06946 | 7.94 | 0.06946 | 114.41 | 0x42...212b | |
| 04/19/2026 | 1:33:35 AM | sell | $16.06 | $0.06998 | 16.06 | 0.06998 | 229.53 | 0xe7...e8c2 | |
| 04/18/2026 | 10:30:35 PM | sell | $9.14 | $0.07052 | 9.14 | 0.07052 | 129.63 | 0xfb...8448 | |
| 04/18/2026 | 10:27:23 AM | sell | $7.18 | $0.07087 | 7.18 | 0.07087 | 101.42 | 0xec...cce2 | |
| 04/17/2026 | 10:14:35 PM | buy | $4.1 | $0.07136 | 4.1 | 0.07136 | 57.58 | 0x41...2925 | |
| 04/17/2026 | 9:26:47 PM | sell | $31.31 | $0.07152 | 31.31 | 0.07152 | 437.84 | 0xf4...a67f | |
| 04/17/2026 | 7:20:59 PM | sell | $5 | $0.07231 | 5 | 0.07231 | 69.19 | 0xda...7ce0 | |
| 04/17/2026 | 6:35:11 PM | sell | $21.88 | $0.07289 | 21.88 | 0.07289 | 300.22 | 0xcc...fba4 | |
| 04/17/2026 | 5:53:47 PM | buy | $24.93 | $0.07326 | 24.93 | 0.07326 | 340.39 | 0xc9...44ec | |
| 04/17/2026 | 5:16:35 PM | sell | $28.15 | $0.0729 | 28.15 | 0.0729 | 386.24 | 0xd3...935c | |
| 04/17/2026 | 5:00:23 PM | sell | $40.57 | $0.0744 | 40.57 | 0.0744 | 545.34 | 0x6b...3c0e | |
| 04/17/2026 | 4:59:59 PM | sell | $56.24 | $0.07655 | 56.24 | 0.07655 | 734.69 | 0x49...c57d | |
| 04/17/2026 | 4:59:35 PM | buy | $115.25 | $0.07567 | 115.25 | 0.07567 | 1,522.9 | 0xbc...5035 | |
| 04/17/2026 | 2:38:11 PM | buy | $32.67 | $0.07245 | 32.67 | 0.07245 | 450.92 | 0xf9...f16d | |
| 04/17/2026 | 8:49:59 AM | buy | $29.85 | $0.07109 | 29.85 | 0.07109 | 419.83 | 0x8d...3676 | |
| 04/17/2026 | 2:17:47 AM | sell | $9.55 | $0.07024 | 9.55 | 0.07024 | 136.05 | 0xd7...8e13 | |
| 04/17/2026 | 12:34:23 AM | buy | $6.93 | $0.07072 | 6.93 | 0.07072 | 97.98 | 0x77...9ba9 |