- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 39,469.23
- Pooled USDT:
- $3,153.17
CRO/USDT price stats on Ethereum
As of July 1, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.08009. CRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.28. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,988,938,548.96. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,306.35. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,306.35.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $38.28 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.08009, captured at 7:04 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08009 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:00:47 PM | sell | $17.48 | $0.08009 | 17.48 | 0.08009 | 218.27 | 0xf3...e5ff | |
| 07/01/2025 | 12:34:23 PM | sell | $6.99 | $0.08071 | 6.99 | 0.08071 | 86.69 | 0x41...ca23 | |
| 07/01/2025 | 4:22:11 AM | buy | $13.8 | $0.08102 | 13.8 | 0.08102 | 170.31 | 0x65...7e2d | |
| 06/30/2025 | 11:00:35 AM | sell | $30.65 | $0.08097 | 30.65 | 0.08097 | 378.57 | 0xad...3859 | |
| 06/30/2025 | 1:33:59 AM | sell | $22.73 | $0.08234 | 22.73 | 0.08234 | 276.05 | 0xf0...820c | |
| 06/30/2025 | 12:37:23 AM | sell | $6.08 | $0.08308 | 6.08 | 0.08308 | 73.22 | 0x66...d6a1 | |
| 06/29/2025 | 10:46:23 PM | buy | $42.05 | $0.08264 | 42.05 | 0.08264 | 508.85 | 0x2d...b8a9 | |
| 06/29/2025 | 4:11:59 PM | sell | $3.17 | $0.08116 | 3.17 | 0.08116 | 39.11 | 0x33...f14d | |
| 06/29/2025 | 8:56:11 AM | buy | $9.9 | $0.08148 | 9.9 | 0.08148 | 121.55 | 0x57...4e8d | |
| 06/28/2025 | 8:25:47 PM | buy | $0.2766 | $0.08122 | 0.2766 | 0.08122 | 3.4 | 0xf9...524c | |
| 06/27/2025 | 11:23:35 PM | buy | $4.42 | $0.0811 | 4.42 | 0.0811 | 54.61 | 0x88...ec91 | |
| 06/27/2025 | 8:39:35 PM | sell | $8.12 | $0.08071 | 8.12 | 0.08071 | 100.67 | 0x05...890f | |
| 06/27/2025 | 8:28:23 PM | buy | $42.31 | $0.08032 | 42.31 | 0.08032 | 526.79 | 0xa6...442c | |
| 06/27/2025 | 6:49:59 PM | sell | $38.03 | $0.07974 | 38.03 | 0.07974 | 476.96 | 0x0e...7588 | |
| 06/27/2025 | 4:40:23 AM | buy | $1.19 | $0.08116 | 1.19 | 0.08116 | 14.74 | 0x3e...db5d | |
| 06/26/2025 | 4:48:47 PM | buy | $33.49 | $0.08027 | 33.49 | 0.08027 | 417.23 | 0xd1...053f | |
| 06/26/2025 | 4:43:23 PM | sell | $56.69 | $0.08038 | 56.69 | 0.08038 | 705.31 | 0x17...fff2 | |
| 06/26/2025 | 11:50:23 AM | sell | $14.39 | $0.0822 | 14.39 | 0.0822 | 175.08 | 0xea...5ef8 | |
| 06/25/2025 | 10:35:47 AM | sell | $48.08 | $0.08381 | 48.08 | 0.08381 | 573.63 | 0x10...9ddc | |
| 06/24/2025 | 6:16:35 AM | buy | $15 | $0.08519 | 15 | 0.08519 | 176.07 | 0x55...b88b |