- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 34,983.44
- Pooled USDT:
- $3,442.31
CRO/USDT price stats on Ethereum
As of April 3, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09769. CRO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $485.67. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,839,829,669.46. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,884.62. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,884.62.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $485.67 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.09769, captured at 1:38 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09769 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:24:35 AM | buy | $34.73 | $0.09769 | 34.73 | 0.09769 | 355.52 | 0x4e...db91 | |
| 04/02/2025 | 10:46:47 PM | sell | $27.56 | $0.09691 | 27.56 | 0.09691 | 284.44 | 0x83...5635 | |
| 04/02/2025 | 10:17:59 PM | sell | $37.74 | $0.09877 | 37.74 | 0.09877 | 382.11 | 0xe4...ab3e | |
| 04/02/2025 | 9:07:59 PM | buy | $29.72 | $0.0996 | 29.72 | 0.0996 | 298.41 | 0x95...6317 | |
| 04/02/2025 | 9:07:59 PM | sell | $99.53 | $0.101 | 99.53 | 0.101 | 985.42 | 0x95...6317 | |
| 04/02/2025 | 5:00:59 PM | buy | $15.46 | $0.104 | 15.46 | 0.104 | 148.52 | 0x1e...2c4b | |
| 04/02/2025 | 1:27:11 PM | sell | $10.73 | $0.1033 | 10.73 | 0.1033 | 103.84 | 0x23...28c8 | |
| 04/02/2025 | 10:31:59 AM | sell | $39.97 | $0.1048 | 39.97 | 0.1048 | 381.3 | 0x60...b999 | |
| 04/02/2025 | 10:04:11 AM | sell | $10 | $0.1063 | 10 | 0.1063 | 94.15 | 0x2d...95e6 | |
| 04/02/2025 | 7:43:47 AM | buy | $21.84 | $0.1065 | 21.84 | 0.1065 | 204.93 | 0x33...1f11 | |
| 04/02/2025 | 5:16:59 AM | sell | $26.89 | $0.106 | 26.89 | 0.106 | 253.49 | 0x5c...c51f | |
| 04/02/2025 | 5:01:23 AM | buy | $7.86 | $0.1073 | 7.86 | 0.1073 | 73.31 | 0xcb...23d0 | |
| 04/02/2025 | 4:11:23 AM | buy | $11.5 | $0.1067 | 11.5 | 0.1067 | 107.8 | 0x80...0a0a | |
| 04/02/2025 | 3:43:59 AM | buy | $10.81 | $0.106 | 10.81 | 0.106 | 101.97 | 0xfe...df8c | |
| 04/02/2025 | 3:40:23 AM | buy | $10 | $0.1054 | 10 | 0.1054 | 94.82 | 0x08...94ec | |
| 04/02/2025 | 3:35:23 AM | buy | $25.59 | $0.1044 | 25.59 | 0.1044 | 245.14 | 0x02...b758 | |
| 04/02/2025 | 2:52:35 AM | buy | $26.05 | $0.1028 | 26.05 | 0.1028 | 253.18 | 0x2f...fd0c | |
| 04/02/2025 | 2:16:47 AM | sell | $39.6 | $0.1026 | 39.6 | 0.1026 | 385.74 | 0xae...952d | |
| 04/02/2025 | 12:21:59 AM | sell | $10.18 | $0.1041 | 10.18 | 0.1041 | 97.75 | 0xcf...10bc | |
| 04/01/2025 | 10:43:35 PM | buy | $19.23 | $0.1044 | 19.23 | 0.1044 | 184.11 | 0x21...ee17 |