WhatToFarm
/
Get started
12 Swap

Info about CRO-USDT pair

Price USD
$0.07824
Price
0.07824 USDT
TVL
$6,892.86
MKT CAP
$7.82B
5m
0%
1h
0%
4h
-0.82%
24h
4.29%
Share
TXNS
17
Buys
10
Sells
7
Volume
219
Telegram price alerts
Pair:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRO:
44,007.4
Pooled USDT:
$3,446.43

CRO/USDT price stats on Ethereum

As of March 4, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07824. CRO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $218.60. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,824,430,278.11. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,892.86. The CRO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,892.86.

The total transactions of CRO/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CRO/USDT pool has a trading volume of $218.60 in the last 24 hours.

The exchange rate of 1 CRO to USDT is 0.07824, captured at 11:02 PM UTC.

The price of converting 1 CRO to USD is $0.07824 today.

CRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20269:30:11 PMsell$7.23$0.078247.230.0782492.47
0xfa7...d12A
0xf1...dedd
03/04/20269:24:59 PMsell$0.2899$0.078410.28990.078413.69
0x664...60BE
0x0e...2920
03/04/20267:53:23 PMbuy$0.3104$0.078880.31040.078883.93
0xabb...cd10
0x33...f399
03/04/20263:49:59 PMbuy$17.37$0.0784817.370.07848221.32
0xF6c...d812
0xe8...c089
03/04/20262:35:23 PMbuy$22.7$0.0775722.70.07757292.7
0xb49...246B
0x19...e95b
03/04/202611:37:59 AMsell$15.58$0.0769515.580.07695202.59
0x172...1F63
0x53...b833
03/04/20269:27:35 AMsell$15.6$0.0776515.60.07765200.95
0x000...92C7
0x59...95c3
03/04/20268:59:11 AMsell$9.53$0.078229.530.07822121.88
0xbb0...dA33
0x8f...d0be
03/04/20268:59:11 AMbuy$54.38$0.0776754.380.07767700.15
0x64d...3d27
0xad...7e27
03/04/20268:51:47 AMbuy$3.34$0.076373.340.0763743.75
0x2Ee...96F5
0x88...edfd
03/04/20267:49:47 AMbuy$11.16$0.0760511.160.07605146.82
0x790...b64b
0xa6...2062
03/04/20267:31:11 AMbuy$9.97$0.075589.970.07558131.99
0x8B2...D90c
0x1f...eeb5
03/04/20264:58:59 AMbuy$6.18$0.075226.180.0752282.21
0x555...C35b
0xad...356f
03/04/20263:34:59 AMsell$19.53$0.0750619.530.07506260.25
0x649...2C63
0x63...9800
03/04/20262:44:35 AMsell$0.7635$0.075510.76350.0755110.11
0xe6A...F266
0x0c...ca10
03/03/202611:29:47 PMbuy$18.78$0.0755718.780.07557248.55
0x000...C5a7
0xdd...be8d
03/03/202610:36:35 PMbuy$5.82$0.075025.820.0750277.62
0x8e7...a523
0x42...51eb
03/03/20269:19:23 PMsell$16.83$0.0748116.830.07481225
0xaAB...1dD6
0x85...43d3
03/03/20269:12:23 PMsell$5.06$0.07535.060.075367.28
0xeF5...9eaa
0xa4...556f
03/03/20266:36:11 PMbuy$10.33$0.0756410.330.07564136.68
0xBeC...AD88
0x5c...6729