- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 31,374.11
- Pooled USDT:
- $4,607.72
CRO/USDT price stats on Ethereum
As of October 30, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1468. CRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $208.30. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,682,376,302.69. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $9,215.46. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $9,215.46.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $208.30 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1468, captured at 6:42 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1468 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:03:47 AM | sell | $12.55 | $0.1468 | 12.55 | 0.1468 | 85.53 | 0xf6...8a25 | |
| 10/30/2025 | 12:25:47 AM | buy | $2.07 | $0.148 | 2.07 | 0.148 | 14.03 | 0x18...d45e | |
| 10/29/2025 | 11:49:35 PM | sell | $25.8 | $0.1479 | 25.8 | 0.1479 | 174.44 | 0x07...da33 | |
| 10/29/2025 | 11:08:23 PM | sell | $19.4 | $0.1493 | 19.4 | 0.1493 | 129.93 | 0x82...ad23 | |
| 10/29/2025 | 9:55:23 PM | buy | $37.57 | $0.1496 | 37.57 | 0.1496 | 251.04 | 0x7e...b8e4 | |
| 10/29/2025 | 8:50:47 PM | buy | $4.19 | $0.1483 | 4.19 | 0.1483 | 28.25 | 0x57...03f3 | |
| 10/29/2025 | 5:37:47 PM | buy | $24.99 | $0.1474 | 24.99 | 0.1474 | 169.58 | 0x48...fb31 | |
| 10/29/2025 | 4:51:35 PM | sell | $46.46 | $0.1472 | 46.46 | 0.1472 | 315.66 | 0x56...4b83 | |
| 10/29/2025 | 2:58:47 PM | sell | $2.21 | $0.1487 | 2.21 | 0.1487 | 14.85 | 0x2e...ddd4 | |
| 10/29/2025 | 10:10:11 AM | sell | $12.41 | $0.1492 | 12.41 | 0.1492 | 83.16 | 0xd3...7b1b | |
| 10/29/2025 | 10:08:23 AM | sell | $0.4985 | $0.1496 | 0.4985 | 0.1496 | 3.33 | 0x47...d8de | |
| 10/29/2025 | 10:01:35 AM | sell | $0.1493 | $0.1496 | 0.1493 | 0.1496 | 0.9975 | 0xcd...8c6e | |
| 10/29/2025 | 8:12:35 AM | sell | $11.24 | $0.15 | 11.24 | 0.15 | 74.92 | 0x3b...dcfa | |
| 10/29/2025 | 5:43:59 AM | buy | $8.7 | $0.151 | 8.7 | 0.151 | 57.65 | 0x8a...dfd5 | |
| 10/29/2025 | 12:11:59 AM | sell | $11.91 | $0.1502 | 11.91 | 0.1502 | 79.33 | 0x86...49d8 | |
| 10/28/2025 | 8:42:11 PM | sell | $56.44 | $0.1524 | 56.44 | 0.1524 | 370.28 | 0x12...5379 | |
| 10/28/2025 | 8:30:35 PM | sell | $10.94 | $0.1546 | 10.94 | 0.1546 | 70.76 | 0xf6...20fd | |
| 10/28/2025 | 8:19:23 PM | sell | $23.6 | $0.1557 | 23.6 | 0.1557 | 151.56 | 0x1b...1917 | |
| 10/28/2025 | 7:45:35 PM | sell | $15.54 | $0.157 | 15.54 | 0.157 | 98.96 | 0x3c...dcd2 | |
| 10/28/2025 | 7:43:59 PM | buy | $10 | $0.1581 | 10 | 0.1581 | 63.21 | 0x21...bc54 |