WhatToFarm
/
Get started
12 Swap

Info about CRO-USDT pair

Price USD
$0.08298
Price
0.08298 USDT
TVL
$7,089.65
MKT CAP
$8.3B
5m
0%
1h
4.15%
4h
5.70%
24h
8.03%
Share
TXNS
33
Buys
18
Sells
15
Volume
297
Telegram price alerts
Pair:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRO:
42,637.7
Pooled USDT:
$3,544.82

CRO/USDT price stats on Ethereum

As of February 14, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.08298. CRO price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $296.86. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,298,654,442.62. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $7,089.65. The CRO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $7,089.65.

The total transactions of CRO/USDT is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

CRO/USDT pool has a trading volume of $296.86 in the last 24 hours.

The exchange rate of 1 CRO to USDT is 0.08298, captured at 1:34 AM UTC.

The price of converting 1 CRO to USD is $0.08298 today.

CRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20261:28:59 AMsell$4.16$0.082984.160.0829850.18
0xfc9...e535
0xfa...0148
02/14/20261:28:47 AMsell$7.25$0.083257.250.0832587.15
0xAe0...59bA
0x14...9b72
02/14/20261:28:47 AMbuy$17.74$0.083517.740.0835212.52
0xcbB...4a21
0x21...450e
02/14/20261:27:47 AMbuy$16.18$0.0827116.180.08271195.61
0x105...3578
0xe6...3321
02/14/20261:10:59 AMbuy$9.61$0.082119.610.08211117.03
0x172...1F63
0x75...0372
02/14/20261:09:47 AMsell$14.69$0.0817314.690.08173179.79
0x954...94c7
0xc1...dff6
02/14/20261:09:35 AMbuy$8.72$0.082378.720.08237105.95
0x251...8Fb0
0xdc...e62d
02/14/202612:55:47 AMsell$0.716$0.081690.7160.081698.76
0x4dD...f765
0x69...b731
02/14/202612:55:35 AMsell$1.57$0.081741.570.0817419.24
0xBBA...97E7
0x03...d26b
02/14/202612:55:35 AMsell$0.9713$0.081730.97130.0817311.88
0x000...3b49
0xbe...d622
02/14/202612:55:23 AMbuy$13.72$0.08213.720.082167.36
0xBad...ef5C
0xd0...1f63
02/14/202612:48:23 AMbuy$13.28$0.0813713.280.08137163.29
0x370...12cF
0x8d...3878
02/14/202612:42:11 AMbuy$8.06$0.080878.060.0808799.72
0x105...3578
0xf9...80cf
02/14/202612:40:47 AMsell$13$0.0805130.0805161.53
0x954...94c7
0x57...3b6d
02/14/202612:40:35 AMbuy$16.11$0.0809216.110.08092199.09
0x105...3578
0xb3...ec30
02/14/202612:38:47 AMbuy$11.63$0.0802811.630.08028144.98
0x790...Fc88
0xa0...4e01
02/14/202612:36:59 AMsell$6.4$0.079686.40.0796880.38
0x954...94c7
0x39...9b89
02/13/202611:36:47 PMsell$0.4669$0.079830.46690.079835.84
0x4dD...f765
0xc4...c8c4
02/13/202611:35:23 PMsell$0.5862$0.079860.58620.079867.34
0x4dD...f765
0x5d...1ff5
02/13/202611:35:11 PMsell$4.34$0.079974.340.0799754.36
0xae2...aE13
0xbb...d7f9