- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 34,435.27
- Pooled USDT:
- $4,820.94
CRO/USDT price stats on Ethereum
As of January 10, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1411. CRO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $205.98. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,000,011,994.41. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $9,641.89. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $9,641.89.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $205.98 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.1411, captured at 1:17 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1411 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 8:43:35 PM | sell | $53.56 | $0.1411 | 53.56 | 0.1411 | 379.49 | 0x2f...82fa | |
| 01/09/2025 | 1:05:47 PM | sell | $24.84 | $0.1434 | 24.84 | 0.1434 | 173.18 | 0x02...ff39 | |
| 01/09/2025 | 6:52:47 AM | buy | $39.14 | $0.1438 | 39.14 | 0.1438 | 272.07 | 0xe7...10f6 | |
| 01/09/2025 | 5:42:11 AM | sell | $63.23 | $0.1437 | 63.23 | 0.1437 | 440 | 0xfa...b076 | |
| 01/09/2025 | 4:26:47 AM | sell | $25.19 | $0.1463 | 25.19 | 0.1463 | 172.15 | 0x39...bfc2 | |
| 01/08/2025 | 7:39:23 AM | sell | $35.55 | $0.1481 | 35.55 | 0.1481 | 240 | 0xdd...80ce | |
| 01/08/2025 | 3:44:35 AM | buy | $9,958.04 | $0.1496 | 9,958.04 | 0.1496 | 22,033.53 | 0x4d...761e | |
| 01/08/2025 | 3:44:35 AM | sell | $9,966.44 | $0.1496 | 9,966.44 | 0.1496 | 22,222.47 | 0x0f...c057 | |
| 01/08/2025 | 1:32:47 AM | buy | $100 | $0.1481 | 100 | 0.1481 | 674.77 | 0xc0...d5aa | |
| 01/07/2025 | 6:27:35 PM | sell | $238.67 | $0.1514 | 238.67 | 0.1514 | 1,576.12 | 0x7d...12f7 | |
| 01/06/2025 | 11:52:11 AM | buy | $19 | $0.1591 | 19 | 0.1591 | 119.35 | 0x12...8e28 | |
| 01/05/2025 | 3:10:23 PM | sell | $11.76 | $0.158 | 11.76 | 0.158 | 74.44 | 0xc7...eaa4 | |
| 01/05/2025 | 3:38:11 AM | sell | $22.39 | $0.159 | 22.39 | 0.159 | 140.79 | 0xb8...0d7c | |
| 01/05/2025 | 2:44:47 AM | buy | $131.09 | $0.1566 | 131.09 | 0.1566 | 836.97 | 0x9e...6699 | |
| 01/05/2025 | 2:44:35 AM | sell | $156.48 | $0.1564 | 156.48 | 0.1564 | 1,000 | 0xb3...3a6d | |
| 01/04/2025 | 8:44:59 PM | sell | $12.46 | $0.1617 | 12.46 | 0.1617 | 77.06 | 0x4b...d833 | |
| 01/04/2025 | 5:24:23 PM | buy | $29.73 | $0.1621 | 29.73 | 0.1621 | 183.34 | 0x86...46ea | |
| 01/03/2025 | 11:29:23 PM | buy | $78.25 | $0.1588 | 78.25 | 0.1588 | 492.76 | 0xfa...6044 | |
| 01/03/2025 | 8:33:23 PM | buy | $84.56 | $0.1538 | 84.56 | 0.1538 | 549.79 | 0x94...3bbd | |
| 01/03/2025 | 8:09:59 PM | sell | $33.65 | $0.1513 | 33.65 | 0.1513 | 222.33 | 0xc8...12e5 |