- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 53,149.55
- Pooled USDT:
- $2,957.96
CRO/USDT price stats on Ethereum
As of September 16, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0557. CRO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $136.67. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,570,320,824.27. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $5,915.94. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $5,915.94.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $136.67 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.0557, captured at 5:38 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.0557 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:46:59 AM | buy | $6.25 | $0.0557 | 6.25 | 0.0557 | 112.2 | 0x98...a16e | |
| 09/15/2026 | 11:22:11 PM | buy | $5.78 | $0.05547 | 5.78 | 0.05547 | 104.25 | 0x73...69d5 | |
| 09/15/2026 | 10:19:47 PM | sell | $8.69 | $0.05519 | 8.69 | 0.05519 | 157.47 | 0x4f...e9e0 | |
| 09/15/2026 | 9:49:59 PM | sell | $9.13 | $0.05553 | 9.13 | 0.05553 | 164.58 | 0xcd...75b5 | |
| 09/15/2026 | 8:28:59 PM | sell | $12.48 | $0.05594 | 12.48 | 0.05594 | 223.11 | 0xe6...8846 | |
| 09/15/2026 | 8:05:59 PM | sell | $10.9 | $0.05638 | 10.9 | 0.05638 | 193.38 | 0xb8...fae2 | |
| 09/15/2026 | 6:30:59 PM | buy | $12.66 | $0.05668 | 12.66 | 0.05668 | 223.44 | 0x09...abaa | |
| 09/15/2026 | 4:46:47 PM | sell | $28.19 | $0.05664 | 28.19 | 0.05664 | 497.75 | 0x5a...6aa4 | |
| 09/15/2026 | 11:33:35 AM | sell | $4.66 | $0.05727 | 4.66 | 0.05727 | 81.44 | 0x4c...67be | |
| 09/15/2026 | 5:06:47 AM | buy | $1.57 | $0.05767 | 1.57 | 0.05767 | 27.38 | 0x83...0154 | |
| 09/15/2026 | 5:06:35 AM | sell | $10.17 | $0.05749 | 10.17 | 0.05749 | 176.95 | 0x0e...702f | |
| 09/15/2026 | 5:06:23 AM | sell | $26.13 | $0.05819 | 26.13 | 0.05819 | 449.2 | 0x1c...e2df | |
| 09/15/2026 | 3:12:35 AM | sell | $11.8 | $0.05892 | 11.8 | 0.05892 | 200.42 | 0x10...20a7 | |
| 09/15/2026 | 2:36:11 AM | sell | $3.62 | $0.05922 | 3.62 | 0.05922 | 61.28 | 0xc7...a278 | |
| 09/15/2026 | 12:18:35 AM | sell | $6.91 | $0.05942 | 6.91 | 0.05942 | 116.28 | 0xbd...0b28 | |
| 09/14/2026 | 11:45:11 PM | sell | $16.66 | $0.05988 | 16.66 | 0.05988 | 278.25 | 0x06...c9c6 | |
| 09/14/2026 | 11:45:11 PM | buy | $21.16 | $0.06015 | 21.16 | 0.06015 | 351.81 | 0xec...e016 | |
| 09/14/2026 | 10:48:11 PM | sell | $5.91 | $0.0595 | 5.91 | 0.0595 | 99.37 | 0xe3...12df | |
| 09/14/2026 | 10:48:11 PM | sell | $4.97 | $0.05971 | 4.97 | 0.05971 | 83.35 | 0xdd...c9df | |
| 09/14/2026 | 8:43:35 PM | buy | $14.82 | $0.05988 | 14.82 | 0.05988 | 247.49 | 0xe9...85a8 |