WhatToFarm
/
12 Swap

Info about CRO-USDT pair

Price USD
$0.1468
Price
0.1468 USDT
TVL
$9,215.45
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
14
Buys
5
Sells
9
Volume
208
Telegram price alerts
Pair:
0x4087D0E6e513f260De87408BEE9334a5742cfDF4
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRO:
31,374.11
Pooled USDT:
$4,607.72

CRO/USDT price stats on Ethereum

As of October 30, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1468. CRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $208.30. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,682,376,302.69. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $9,215.46. The CRO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $9,215.46.

The total transactions of CRO/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CRO/USDT pool has a trading volume of $208.30 in the last 24 hours.

The exchange rate of 1 CRO to USDT is 0.1468, captured at 6:42 AM UTC.

The price of converting 1 CRO to USD is $0.1468 today.

CRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20255:03:47 AMsell$12.55$0.146812.550.146885.530xf6...8a25
10/30/202512:25:47 AMbuy$2.07$0.1482.070.14814.030x18...d45e
10/29/202511:49:35 PMsell$25.8$0.147925.80.1479174.440x07...da33
10/29/202511:08:23 PMsell$19.4$0.149319.40.1493129.930x82...ad23
10/29/20259:55:23 PMbuy$37.57$0.149637.570.1496251.040x7e...b8e4
10/29/20258:50:47 PMbuy$4.19$0.14834.190.148328.250x57...03f3
10/29/20255:37:47 PMbuy$24.99$0.147424.990.1474169.580x48...fb31
10/29/20254:51:35 PMsell$46.46$0.147246.460.1472315.660x56...4b83
10/29/20252:58:47 PMsell$2.21$0.14872.210.148714.850x2e...ddd4
10/29/202510:10:11 AMsell$12.41$0.149212.410.149283.160xd3...7b1b
10/29/202510:08:23 AMsell$0.4985$0.14960.49850.14963.330x47...d8de
10/29/202510:01:35 AMsell$0.1493$0.14960.14930.14960.99750xcd...8c6e
10/29/20258:12:35 AMsell$11.24$0.1511.240.1574.920x3b...dcfa
10/29/20255:43:59 AMbuy$8.7$0.1518.70.15157.650x8a...dfd5
10/29/202512:11:59 AMsell$11.91$0.150211.910.150279.330x86...49d8
10/28/20258:42:11 PMsell$56.44$0.152456.440.1524370.280x12...5379
10/28/20258:30:35 PMsell$10.94$0.154610.940.154670.760xf6...20fd
10/28/20258:19:23 PMsell$23.6$0.155723.60.1557151.560x1b...1917
10/28/20257:45:35 PMsell$15.54$0.15715.540.15798.960x3c...dcd2
10/28/20257:43:59 PMbuy$10$0.1581100.158163.210x21...bc54