- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDT LPs
Info about CRO-USDT pair
- Pooled CRO:
- 51,363.91
- Pooled USDT:
- $3,030.75
CRO/USDT price stats on Ethereum
As of August 26, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05892. CRO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $331.29. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,892,375,735.80. The liquidity pool contract is 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 with total value locked (TVL) of $6,061.51. The CRO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDT now?
The current liquidity of CRO/USDT with the contract address 0x4087D0E6e513f260De87408BEE9334a5742cfDF4 is $6,061.51.
How many transactions are there in the CRO/USDT pool in the last 24 hours?
The total transactions of CRO/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRO/USDT pool in the last 24 hours?
CRO/USDT pool has a trading volume of $331.29 in the last 24 hours.
What is the exchange rate of 1 CRO to USDT?
The exchange rate of 1 CRO to USDT is 0.05892, captured at 2:22 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05892 today.
CRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:36:59 PM | buy | $13.27 | $0.05892 | 13.27 | 0.05892 | 225.32 | 0xcf...5059 | |
| 08/25/2026 | 9:34:35 PM | sell | $5.84 | $0.05842 | 5.84 | 0.05842 | 100 | 0x04...d1b6 | |
| 08/25/2026 | 8:07:35 PM | sell | $13.94 | $0.05881 | 13.94 | 0.05881 | 237.02 | 0x83...72d8 | |
| 08/25/2026 | 8:07:23 PM | sell | $14.48 | $0.05936 | 14.48 | 0.05936 | 243.97 | 0xd4...b1c1 | |
| 08/25/2026 | 7:19:35 PM | buy | $1.08 | $0.05998 | 1.08 | 0.05998 | 18.07 | 0x69...cce4 | |
| 08/25/2026 | 5:35:35 PM | sell | $15.74 | $0.05991 | 15.74 | 0.05991 | 262.73 | 0x21...324c | |
| 08/25/2026 | 4:38:35 PM | sell | $2.08 | $0.06026 | 2.08 | 0.06026 | 34.56 | 0x42...bc8e | |
| 08/25/2026 | 2:50:35 PM | sell | $46.67 | $0.0603 | 46.67 | 0.0603 | 774 | 0x9d...a338 | |
| 08/25/2026 | 2:50:35 PM | buy | $23.38 | $0.0602 | 23.38 | 0.0602 | 388.39 | 0xd1...7d92 | |
| 08/25/2026 | 11:53:23 AM | buy | $5.06 | $0.06149 | 5.06 | 0.06149 | 82.31 | 0x7e...3c7f | |
| 08/25/2026 | 9:43:47 AM | buy | $15.55 | $0.06108 | 15.55 | 0.06108 | 254.57 | 0xae...15df | |
| 08/25/2026 | 9:31:59 AM | sell | $15.65 | $0.06072 | 15.65 | 0.06072 | 257.78 | 0x3c...1f48 | |
| 08/25/2026 | 6:56:47 AM | sell | $1.18 | $0.06105 | 1.18 | 0.06105 | 19.47 | 0x6f...648f | |
| 08/25/2026 | 6:02:23 AM | buy | $2.56 | $0.06139 | 2.56 | 0.06139 | 41.84 | 0x8b...9266 | |
| 08/25/2026 | 5:30:59 AM | buy | $11.14 | $0.06112 | 11.14 | 0.06112 | 182.32 | 0xd1...7d7b | |
| 08/25/2026 | 4:19:59 AM | buy | $5.72 | $0.06079 | 5.72 | 0.06079 | 94.24 | 0x7e...3faf | |
| 08/25/2026 | 4:16:35 AM | sell | $27.76 | $0.06086 | 27.76 | 0.06086 | 456.23 | 0xa8...81c7 | |
| 08/25/2026 | 4:09:23 AM | sell | $6.09 | $0.06153 | 6.09 | 0.06153 | 99 | 0x3d...e98e | |
| 08/25/2026 | 3:12:35 AM | sell | $10.77 | $0.06187 | 10.77 | 0.06187 | 174.14 | 0x29...858c | |
| 08/25/2026 | 2:42:47 AM | sell | $3.25 | $0.06215 | 3.25 | 0.06215 | 52.31 | 0xaa...c1a4 |