- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 515,573.13
- Pooled USDC:
- $51,113.35
CRO/USDC price stats on Ethereum
As of May 31, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09838. CRO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,400.90. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,913,889,430.88. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $102,226.70. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $102,226.70.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $6,400.90 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09838, captured at 12:10 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09838 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:53:47 PM | buy | $542.92 | $0.09838 | 542.92 | 0.09838 | 5,518.55 | 0x4d...5828 | |
| 05/30/2025 | 11:53:35 PM | sell | $488.61 | $0.09769 | 488.61 | 0.09769 | 5,001.5 | 0x4c...c7e6 | |
| 05/30/2025 | 11:38:35 PM | sell | $334.36 | $0.09928 | 334.36 | 0.09928 | 3,367.7 | 0x7f...b6f5 | |
| 05/30/2025 | 10:55:11 PM | sell | $186.53 | $0.1002 | 186.53 | 0.1002 | 1,859.82 | 0x28...208f | |
| 05/30/2025 | 9:28:23 PM | sell | $15.1 | $0.1006 | 15.1 | 0.1006 | 150 | 0xd9...45cf | |
| 05/30/2025 | 8:42:23 PM | sell | $98.95 | $0.1009 | 98.95 | 0.1009 | 980.57 | 0x6e...d872 | |
| 05/30/2025 | 8:12:47 PM | sell | $254.02 | $0.1016 | 254.02 | 0.1016 | 2,500 | 0x49...c2db | |
| 05/30/2025 | 7:02:59 PM | buy | $230.49 | $0.1022 | 230.49 | 0.1022 | 2,253.82 | 0xc0...27f2 | |
| 05/30/2025 | 6:49:23 PM | buy | $254.34 | $0.1013 | 254.34 | 0.1013 | 2,510.42 | 0xf4...bf6e | |
| 05/30/2025 | 6:11:35 PM | buy | $608 | $0.09962 | 608 | 0.09962 | 6,102.83 | 0xc7...be6d | |
| 05/30/2025 | 4:41:59 PM | sell | $365.77 | $0.09856 | 365.77 | 0.09856 | 3,710.9 | 0xae...e5a5 | |
| 05/30/2025 | 4:20:35 PM | buy | $24.59 | $0.09982 | 24.59 | 0.09982 | 246.37 | 0x6f...af93 | |
| 05/30/2025 | 4:13:47 PM | buy | $19.43 | $0.09974 | 19.43 | 0.09974 | 194.82 | 0xab...4073 | |
| 05/30/2025 | 3:32:35 PM | buy | $381.33 | $0.09896 | 381.33 | 0.09896 | 3,853.32 | 0x91...9333 | |
| 05/30/2025 | 2:19:59 PM | buy | $173.83 | $0.09789 | 173.83 | 0.09789 | 1,775.79 | 0x79...e02b | |
| 05/30/2025 | 1:37:47 PM | sell | $98.91 | $0.09716 | 98.91 | 0.09716 | 1,018.02 | 0x9c...b5f3 | |
| 05/30/2025 | 1:36:11 PM | sell | $251.94 | $0.09783 | 251.94 | 0.09783 | 2,575.17 | 0x78...0516 | |
| 05/30/2025 | 12:36:23 PM | buy | $460.77 | $0.09802 | 460.77 | 0.09802 | 4,700.73 | 0xac...c7c4 | |
| 05/30/2025 | 11:59:11 AM | buy | $109.37 | $0.09692 | 109.37 | 0.09692 | 1,128.42 | 0x57...4a91 | |
| 05/30/2025 | 11:07:47 AM | buy | $250.08 | $0.09623 | 250.08 | 0.09623 | 2,598.56 | 0x74...40af |