- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 546,249.36
- Pooled USDC:
- $56,492.34
CRO/USDC price stats on Ethereum
As of December 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1033. CRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,907.59. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,338,240,804.36. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,984.69. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,984.69.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $2,907.59 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1033, captured at 4:42 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1033 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:51:11 AM | buy | $189.18 | $0.1033 | 189.18 | 0.1033 | 1,829.95 | 0xa1...7fe6 | |
| 12/09/2025 | 3:23:47 AM | sell | $16.46 | $0.1024 | 16.46 | 0.1024 | 160.75 | 0x3a...3f61 | |
| 12/09/2025 | 12:55:47 AM | sell | $203.64 | $0.1028 | 203.64 | 0.1028 | 1,980 | 0xe1...fbe6 | |
| 12/08/2025 | 9:11:47 PM | sell | $18.62 | $0.1032 | 18.62 | 0.1032 | 180.38 | 0x4a...bebb | |
| 12/08/2025 | 8:40:59 PM | buy | $21.81 | $0.1038 | 21.81 | 0.1038 | 210.02 | 0x6f...b2cc | |
| 12/08/2025 | 7:43:47 PM | sell | $20.6 | $0.1032 | 20.6 | 0.1032 | 199.56 | 0x5b...a7b5 | |
| 12/08/2025 | 7:41:23 PM | buy | $143.79 | $0.1036 | 143.79 | 0.1036 | 1,387.33 | 0x92...0e48 | |
| 12/08/2025 | 7:11:23 PM | buy | $1.06 | $0.1033 | 1.06 | 0.1033 | 10.33 | 0xa8...6589 | |
| 12/08/2025 | 7:11:11 PM | buy | $9.62 | $0.1033 | 9.62 | 0.1033 | 93.1 | 0x3e...0bd0 | |
| 12/08/2025 | 6:59:47 PM | sell | $0.679 | $0.1027 | 0.679 | 0.1027 | 6.61 | 0xa6...8722 | |
| 12/08/2025 | 6:58:23 PM | sell | $153.16 | $0.103 | 153.16 | 0.103 | 1,486.94 | 0xbc...ca88 | |
| 12/08/2025 | 6:49:59 PM | buy | $2.12 | $0.1039 | 2.12 | 0.1039 | 20.46 | 0xb3...21be | |
| 12/08/2025 | 6:45:47 PM | buy | $0.8858 | $0.1038 | 0.8858 | 0.1038 | 8.52 | 0x24...ab60 | |
| 12/08/2025 | 6:31:23 PM | sell | $104.11 | $0.1034 | 104.11 | 0.1034 | 1,006.27 | 0x02...c9b3 | |
| 12/08/2025 | 5:37:23 PM | sell | $8.69 | $0.1036 | 8.69 | 0.1036 | 83.84 | 0x42...fecb | |
| 12/08/2025 | 5:15:47 PM | sell | $148.1 | $0.1039 | 148.1 | 0.1039 | 1,424.64 | 0x9d...ea21 | |
| 12/08/2025 | 5:14:11 PM | buy | $298.22 | $0.1043 | 298.22 | 0.1043 | 2,859.01 | 0xc5...c2fb | |
| 12/08/2025 | 5:05:59 PM | sell | $210.08 | $0.1035 | 210.08 | 0.1035 | 2,029.25 | 0x15...4d35 | |
| 12/08/2025 | 3:27:47 PM | sell | $97.82 | $0.104 | 97.82 | 0.104 | 939.77 | 0xcd...d1fd | |
| 12/08/2025 | 3:11:47 PM | sell | $109.77 | $0.1044 | 109.77 | 0.1044 | 1,050.78 | 0x28...e292 |