- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 421,823.86
- Pooled USDC:
- $58,149.09
CRO/USDC price stats on Ethereum
As of January 10, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1382. CRO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,464.59. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $13,785,161,222.19. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $116,298.20. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $116,298.20.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $4,464.59 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1382, captured at 1:16 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1382 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:34:35 AM | buy | $5 | $0.1382 | 5 | 0.1382 | 36.16 | 0x0a...f5ae | |
| 01/09/2025 | 10:56:35 PM | sell | $88.55 | $0.1376 | 88.55 | 0.1376 | 643.47 | 0x9f...355f | |
| 01/09/2025 | 10:39:23 PM | buy | $598.95 | $0.1372 | 598.95 | 0.1372 | 4,364.3 | 0x09...8e17 | |
| 01/09/2025 | 10:25:59 PM | sell | $327.89 | $0.1357 | 327.89 | 0.1357 | 2,414.76 | 0xdb...5dfa | |
| 01/09/2025 | 9:41:47 PM | buy | $92.93 | $0.1371 | 92.93 | 0.1371 | 677.56 | 0xbf...4a6f | |
| 01/09/2025 | 8:22:59 PM | sell | $660.4 | $0.1376 | 660.4 | 0.1376 | 4,796.6 | 0x71...c861 | |
| 01/09/2025 | 7:05:59 PM | sell | $21.16 | $0.1393 | 21.16 | 0.1393 | 151.92 | 0xbb...c0c6 | |
| 01/09/2025 | 2:46:11 PM | sell | $332.61 | $0.1401 | 332.61 | 0.1401 | 2,373.34 | 0xc4...efd4 | |
| 01/09/2025 | 1:23:11 PM | sell | $256.34 | $0.1415 | 256.34 | 0.1415 | 1,810.86 | 0x11...57e9 | |
| 01/09/2025 | 11:40:47 AM | sell | $17.66 | $0.1422 | 17.66 | 0.1422 | 124.23 | 0x5d...d085 | |
| 01/09/2025 | 11:14:35 AM | buy | $198.1 | $0.1426 | 198.1 | 0.1426 | 1,388.82 | 0x3c...302b | |
| 01/09/2025 | 10:32:59 AM | buy | $37.31 | $0.142 | 37.31 | 0.142 | 262.61 | 0x81...47c4 | |
| 01/09/2025 | 8:40:47 AM | buy | $178.22 | $0.1415 | 178.22 | 0.1415 | 1,259.03 | 0xd7...f2a7 | |
| 01/09/2025 | 8:01:11 AM | buy | $174.66 | $0.1407 | 174.66 | 0.1407 | 1,241.35 | 0x3e...bd4b | |
| 01/09/2025 | 7:38:35 AM | buy | $143.13 | $0.1399 | 143.13 | 0.1399 | 1,022.78 | 0x89...976d | |
| 01/09/2025 | 7:38:11 AM | sell | $835.6 | $0.1407 | 835.6 | 0.1407 | 5,936.37 | 0xa4...b6f5 | |
| 01/09/2025 | 7:09:11 AM | sell | $278.35 | $0.1434 | 278.35 | 0.1434 | 1,940.46 | 0x2e...80d0 | |
| 01/09/2025 | 1:06:59 AM | buy | $217.65 | $0.1444 | 217.65 | 0.1444 | 1,506.72 | 0x2b...6552 | |
| 01/08/2025 | 10:44:23 PM | sell | $24.6 | $0.1431 | 24.6 | 0.1431 | 171.92 | 0xa4...d2ad | |
| 01/08/2025 | 10:39:59 PM | buy | $19.51 | $0.1439 | 19.51 | 0.1439 | 135.6 | 0xfd...0108 |