- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 549,786.46
- Pooled USDC:
- $56,183.71
CRO/USDC price stats on Ethereum
As of December 12, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1019. CRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,509.93. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,191,678,632.51. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,367.43. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,367.43.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $3,509.93 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1019, captured at 8:40 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1019 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:51:11 AM | sell | $17.3 | $0.1019 | 17.3 | 0.1019 | 169.82 | 0x14...5c5c | |
| 12/12/2025 | 5:50:59 AM | sell | $6.39 | $0.1019 | 6.39 | 0.1019 | 62.69 | 0x26...561e | |
| 12/12/2025 | 4:23:11 AM | buy | $80.67 | $0.1024 | 80.67 | 0.1024 | 787.53 | 0x3f...a94e | |
| 12/12/2025 | 2:55:59 AM | buy | $65.22 | $0.1021 | 65.22 | 0.1021 | 638.34 | 0xbd...d6b2 | |
| 12/12/2025 | 2:22:47 AM | buy | $51.97 | $0.1019 | 51.97 | 0.1019 | 509.76 | 0x14...65be | |
| 12/12/2025 | 1:34:59 AM | buy | $64.88 | $0.1017 | 64.88 | 0.1017 | 637.7 | 0xb6...d719 | |
| 12/12/2025 | 12:59:47 AM | sell | $60.99 | $0.1011 | 60.99 | 0.1011 | 603.07 | 0xd6...3409 | |
| 12/12/2025 | 12:59:23 AM | sell | $58.79 | $0.1013 | 58.79 | 0.1013 | 580.09 | 0xa6...95e3 | |
| 12/12/2025 | 12:29:59 AM | buy | $10.68 | $0.102 | 10.68 | 0.102 | 104.67 | 0x2a...d6ad | |
| 12/12/2025 | 12:16:23 AM | sell | $100.07 | $0.1015 | 100.07 | 0.1015 | 985 | 0x7b...00c3 | |
| 12/11/2025 | 10:20:59 PM | sell | $301.44 | $0.1023 | 301.44 | 0.1023 | 2,945.88 | 0xaf...2972 | |
| 12/11/2025 | 9:35:11 PM | buy | $351.01 | $0.1028 | 351.01 | 0.1028 | 3,412.76 | 0xcf...79c5 | |
| 12/11/2025 | 8:54:35 PM | buy | $32.92 | $0.1021 | 32.92 | 0.1021 | 322.33 | 0x18...7429 | |
| 12/11/2025 | 8:42:47 PM | buy | $406.11 | $0.1013 | 406.11 | 0.1013 | 4,006.76 | 0x35...5362 | |
| 12/11/2025 | 8:41:47 PM | buy | $2.91 | $0.1006 | 2.91 | 0.1006 | 29 | 0xfa...dc7c | |
| 12/11/2025 | 8:39:47 PM | buy | $2.92 | $0.1006 | 2.92 | 0.1006 | 29.11 | 0xb2...1ce3 | |
| 12/11/2025 | 7:37:11 PM | buy | $61.23 | $0.1004 | 61.23 | 0.1004 | 609.33 | 0xfa...7a10 | |
| 12/11/2025 | 7:34:23 PM | buy | $17.27 | $0.1003 | 17.27 | 0.1003 | 172.13 | 0xfa...fe13 | |
| 12/11/2025 | 7:23:23 PM | buy | $21.56 | $0.1002 | 21.56 | 0.1002 | 215.04 | 0xf2...db2d | |
| 12/11/2025 | 7:10:35 PM | sell | $233.1 | $0.1 | 233.1 | 0.1 | 2,329.62 | 0x3b...cf50 |