- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 525,105.49
- Pooled USDC:
- $58,422.46
CRO/USDC price stats on Ethereum
As of November 28, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1115. CRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,480.82. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $11,156,665,128.24. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $116,844.92. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $116,844.92.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $4,480.82 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1115, captured at 12:26 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1115 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:24:35 AM | buy | $13.95 | $0.1115 | 13.95 | 0.1115 | 125.05 | 0x0a...4cf1 | |
| 11/28/2025 | 12:19:59 AM | buy | $4.98 | $0.1115 | 4.98 | 0.1115 | 44.71 | 0x93...847f | |
| 11/28/2025 | 12:19:47 AM | sell | $262.02 | $0.1113 | 262.02 | 0.1113 | 2,353.11 | 0x3c...7c4b | |
| 11/28/2025 | 12:04:59 AM | sell | $50.62 | $0.1119 | 50.62 | 0.1119 | 452.24 | 0xa3...00d7 | |
| 11/27/2025 | 10:45:47 PM | sell | $300.95 | $0.1126 | 300.95 | 0.1126 | 2,672.32 | 0x6c...9d44 | |
| 11/27/2025 | 10:44:47 PM | sell | $40.4 | $0.1132 | 40.4 | 0.1132 | 356.68 | 0x11...9033 | |
| 11/27/2025 | 10:07:11 PM | sell | $22.2 | $0.1133 | 22.2 | 0.1133 | 195.8 | 0xc8...7f83 | |
| 11/27/2025 | 9:09:47 PM | buy | $224.87 | $0.1136 | 224.87 | 0.1136 | 1,977.98 | 0x3a...b5b7 | |
| 11/27/2025 | 8:57:11 PM | sell | $62.53 | $0.1126 | 62.53 | 0.1126 | 554.93 | 0xea...d0f4 | |
| 11/27/2025 | 8:53:35 PM | buy | $1.49 | $0.1134 | 1.49 | 0.1134 | 13.18 | 0xdc...15a2 | |
| 11/27/2025 | 7:25:35 PM | sell | $70.4 | $0.1129 | 70.4 | 0.1129 | 623.34 | 0xdf...af45 | |
| 11/27/2025 | 7:18:35 PM | sell | $49.7 | $0.1131 | 49.7 | 0.1131 | 439.18 | 0x2a...5b49 | |
| 11/27/2025 | 7:06:11 PM | sell | $98.24 | $0.1134 | 98.24 | 0.1134 | 865.88 | 0x23...ff40 | |
| 11/27/2025 | 7:05:23 PM | buy | $297.36 | $0.1137 | 297.36 | 0.1137 | 2,613.95 | 0xfd...4740 | |
| 11/27/2025 | 6:46:35 PM | buy | $74.62 | $0.113 | 74.62 | 0.113 | 660.13 | 0x00...7e65 | |
| 11/27/2025 | 6:01:35 PM | sell | $39.34 | $0.1123 | 39.34 | 0.1123 | 350.32 | 0xe4...8c08 | |
| 11/27/2025 | 5:48:11 PM | sell | $96.36 | $0.1125 | 96.36 | 0.1125 | 856.08 | 0x45...2d84 | |
| 11/27/2025 | 5:41:47 PM | sell | $3.1 | $0.1127 | 3.1 | 0.1127 | 27.53 | 0x35...c06e | |
| 11/27/2025 | 5:18:47 PM | buy | $56.04 | $0.1133 | 56.04 | 0.1133 | 494.51 | 0x0b...bf8c | |
| 11/27/2025 | 4:38:47 PM | buy | $9.91 | $0.1132 | 9.91 | 0.1132 | 87.6 | 0x90...b2ab |