- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 576,369.65
- Pooled USDC:
- $54,164.47
CRO/USDC price stats on Ethereum
As of January 19, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.09375. CRO price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,779.62. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,375,747,557.16. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $108,328.96. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $108,328.96.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $9,779.62 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09375, captured at 6:34 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09375 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:51:23 PM | sell | $36.97 | $0.09375 | 36.97 | 0.09375 | 394.41 | 0x99...4849 | |
| 01/19/2026 | 5:42:59 PM | buy | $1.19 | $0.09438 | 1.19 | 0.09438 | 12.7 | 0xa5...738d | |
| 01/19/2026 | 5:25:35 PM | buy | $89.54 | $0.09422 | 89.54 | 0.09422 | 950.29 | 0x00...9724 | |
| 01/19/2026 | 5:23:47 PM | buy | $55.94 | $0.09397 | 55.94 | 0.09397 | 595.32 | 0xfe...ca32 | |
| 01/19/2026 | 4:54:23 PM | buy | $31.71 | $0.09382 | 31.71 | 0.09382 | 338.03 | 0x81...f490 | |
| 01/19/2026 | 4:28:47 PM | buy | $76.37 | $0.09363 | 76.37 | 0.09363 | 815.67 | 0xe3...4426 | |
| 01/19/2026 | 4:02:59 PM | sell | $7.22 | $0.09295 | 7.22 | 0.09295 | 77.75 | 0x19...8f18 | |
| 01/19/2026 | 3:39:47 PM | sell | $112.71 | $0.09316 | 112.71 | 0.09316 | 1,209.85 | 0xee...3ce5 | |
| 01/19/2026 | 3:29:59 PM | sell | $170.57 | $0.09365 | 170.57 | 0.09365 | 1,821.38 | 0x3b...8218 | |
| 01/19/2026 | 3:16:47 PM | sell | $6.32 | $0.09395 | 6.32 | 0.09395 | 67.3 | 0x02...a42c | |
| 01/19/2026 | 1:32:23 PM | sell | $7.32 | $0.09398 | 7.32 | 0.09398 | 77.97 | 0xe0...7605 | |
| 01/19/2026 | 11:31:35 AM | sell | $54.56 | $0.09409 | 54.56 | 0.09409 | 579.96 | 0xa2...bd55 | |
| 01/19/2026 | 11:27:47 AM | sell | $3.33 | $0.09419 | 3.33 | 0.09419 | 35.42 | 0x00...7ce4 | |
| 01/19/2026 | 11:22:35 AM | buy | $341.75 | $0.09416 | 341.75 | 0.09416 | 3,629.23 | 0xa2...7cce | |
| 01/19/2026 | 10:51:35 AM | buy | $172.51 | $0.09327 | 172.51 | 0.09327 | 1,849.47 | 0x34...6d03 | |
| 01/19/2026 | 10:51:23 AM | sell | $59.81 | $0.09252 | 59.81 | 0.09252 | 646.41 | 0x64...26b2 | |
| 01/19/2026 | 10:51:23 AM | buy | $697.23 | $0.09199 | 697.23 | 0.09199 | 7,579.36 | 0xc8...86d7 | |
| 01/19/2026 | 10:51:11 AM | sell | $1,067.53 | $0.09202 | 1,067.53 | 0.09202 | 11,600 | 0x0c...8682 | |
| 01/19/2026 | 10:51:11 AM | buy | $11.6 | $0.09095 | 11.6 | 0.09095 | 127.55 | 0x24...7002 | |
| 01/19/2026 | 10:32:35 AM | sell | $14.17 | $0.0939 | 14.17 | 0.0939 | 150.98 | 0x74...6cc9 |