- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 442,756.9
- Pooled USDC:
- $67,916.31
CRO/USDC price stats on Ethereum
As of October 20, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1535. CRO price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,804.30. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $15,355,205,988.77. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $135,902.55. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $135,902.55.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $12,804.30 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1535, captured at 4:20 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1535 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:57:59 AM | buy | $134.04 | $0.1535 | 134.04 | 0.1535 | 872.92 | 0x0f...125d | |
| 10/20/2025 | 3:57:35 AM | buy | $148.93 | $0.1529 | 148.93 | 0.1529 | 973.97 | 0xf4...4a7a | |
| 10/20/2025 | 3:52:35 AM | sell | $9.19 | $0.1516 | 9.19 | 0.1516 | 60.63 | 0xce...7ee5 | |
| 10/20/2025 | 3:52:11 AM | buy | $424.97 | $0.1525 | 424.97 | 0.1525 | 2,785.99 | 0x2b...afdd | |
| 10/20/2025 | 3:52:11 AM | buy | $193.5 | $0.1511 | 193.5 | 0.1511 | 1,280.17 | 0x99...eecf | |
| 10/20/2025 | 3:52:11 AM | sell | $194.77 | $0.1521 | 194.77 | 0.1521 | 1,280.17 | 0xac...2575 | |
| 10/20/2025 | 3:49:23 AM | sell | $2.33 | $0.1498 | 2.33 | 0.1498 | 15.61 | 0x73...eddb | |
| 10/20/2025 | 3:48:35 AM | sell | $10.08 | $0.1498 | 10.08 | 0.1498 | 67.28 | 0x68...7d90 | |
| 10/20/2025 | 3:48:23 AM | buy | $201.49 | $0.1504 | 201.49 | 0.1504 | 1,338.95 | 0xcb...082c | |
| 10/20/2025 | 3:48:23 AM | sell | $36.64 | $0.1499 | 36.64 | 0.1499 | 244.38 | 0x3c...d9b6 | |
| 10/20/2025 | 3:48:11 AM | buy | $162.79 | $0.1496 | 162.79 | 0.1496 | 1,087.68 | 0x54...3f97 | |
| 10/20/2025 | 3:45:35 AM | buy | $143.55 | $0.1489 | 143.55 | 0.1489 | 963.49 | 0xf7...d18b | |
| 10/20/2025 | 3:37:11 AM | buy | $105.15 | $0.1484 | 105.15 | 0.1484 | 708.38 | 0x95...06ba | |
| 10/20/2025 | 3:34:59 AM | sell | $42.05 | $0.1474 | 42.05 | 0.1474 | 285.31 | 0xf8...72b5 | |
| 10/20/2025 | 3:16:47 AM | buy | $130.86 | $0.1481 | 130.86 | 0.1481 | 883.64 | 0x22...2c0d | |
| 10/20/2025 | 3:14:59 AM | buy | $86.73 | $0.1476 | 86.73 | 0.1476 | 587.54 | 0xa4...60c5 | |
| 10/20/2025 | 2:37:23 AM | buy | $148.5 | $0.147 | 148.5 | 0.147 | 1,009.53 | 0xc4...a3f1 | |
| 10/20/2025 | 1:28:35 AM | sell | $20.93 | $0.1459 | 20.93 | 0.1459 | 143.44 | 0xf8...327a | |
| 10/20/2025 | 1:17:11 AM | buy | $133.63 | $0.1465 | 133.63 | 0.1465 | 911.73 | 0xce...5ac5 | |
| 10/20/2025 | 12:38:35 AM | sell | $26.41 | $0.1454 | 26.41 | 0.1454 | 181.57 | 0xdf...80f6 |