- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 521,502.99
- Pooled USDC:
- $50,462.71
CRO/USDC price stats on Ethereum
As of May 23, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09674. CRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,761.82. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,676,398,938.23. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,925.42. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,925.42.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $2,761.82 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09674, captured at 9:17 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09674 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:55:47 PM | sell | $143.61 | $0.09674 | 143.61 | 0.09674 | 1,484.42 | 0x17...4608 | |
| 05/23/2025 | 5:35:47 PM | buy | $25.25 | $0.09756 | 25.25 | 0.09756 | 258.91 | 0x84...3e8e | |
| 05/23/2025 | 4:19:11 PM | sell | $13.92 | $0.09695 | 13.92 | 0.09695 | 143.65 | 0x69...2200 | |
| 05/23/2025 | 2:08:35 PM | sell | $87.43 | $0.09714 | 87.43 | 0.09714 | 900 | 0x2f...e8f9 | |
| 05/23/2025 | 11:52:23 AM | sell | $441.26 | $0.09816 | 441.26 | 0.09816 | 4,495.03 | 0xdd...4534 | |
| 05/23/2025 | 10:17:11 AM | sell | $185.6 | $0.09938 | 185.6 | 0.09938 | 1,867.59 | 0x3f...18ed | |
| 05/23/2025 | 9:01:59 AM | buy | $47.34 | $0.1002 | 47.34 | 0.1002 | 472.28 | 0x38...3c08 | |
| 05/23/2025 | 7:01:35 AM | sell | $109.43 | $0.09977 | 109.43 | 0.09977 | 1,096.87 | 0xf9...b84d | |
| 05/23/2025 | 6:43:35 AM | sell | $126.37 | $0.1002 | 126.37 | 0.1002 | 1,260.83 | 0x13...90d1 | |
| 05/23/2025 | 6:27:47 AM | sell | $25.06 | $0.1005 | 25.06 | 0.1005 | 249.36 | 0x88...9e0f | |
| 05/23/2025 | 5:47:59 AM | sell | $24.12 | $0.1006 | 24.12 | 0.1006 | 239.75 | 0xfe...4ead | |
| 05/23/2025 | 5:07:23 AM | buy | $423.53 | $0.1004 | 423.53 | 0.1004 | 4,216.55 | 0x14...294e | |
| 05/23/2025 | 4:47:35 AM | sell | $300.43 | $0.0996 | 300.43 | 0.0996 | 3,016.14 | 0x17...3a8b | |
| 05/23/2025 | 4:33:59 AM | sell | $15.05 | $0.1002 | 15.05 | 0.1002 | 150.16 | 0xc4...2ae9 | |
| 05/23/2025 | 3:43:59 AM | buy | $157.68 | $0.1005 | 157.68 | 0.1005 | 1,568.23 | 0x03...e1cb | |
| 05/23/2025 | 3:42:35 AM | sell | $54.72 | $0.09974 | 54.72 | 0.09974 | 548.63 | 0x2f...ae75 | |
| 05/23/2025 | 2:17:23 AM | buy | $207.46 | $0.1 | 207.46 | 0.1 | 2,073.58 | 0xc8...e9c6 | |
| 05/23/2025 | 1:34:59 AM | buy | $46.4 | $0.09955 | 46.4 | 0.09955 | 466.1 | 0xc6...b40f | |
| 05/23/2025 | 1:07:47 AM | sell | $226.38 | $0.09931 | 226.38 | 0.09931 | 2,279.56 | 0x26...ab73 | |
| 05/22/2025 | 10:55:11 PM | sell | $50.56 | $0.09984 | 50.56 | 0.09984 | 506.43 | 0x65...5da7 |