- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 647,315.52
- Pooled USDC:
- $48,993.69
CRO/USDC price stats on Ethereum
As of February 25, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07585. CRO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,232.89. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,585,213,621.49. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $97,987.40. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $97,987.40.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $5,232.89 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.07585, captured at 12:16 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07585 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:02:47 PM | buy | $40.73 | $0.07585 | 40.73 | 0.07585 | 537 | 0x9d...0106 | |
| 02/25/2026 | 11:39:11 AM | buy | $27.95 | $0.07574 | 27.95 | 0.07574 | 369.12 | 0xec...dbc2 | |
| 02/25/2026 | 11:23:11 AM | buy | $34.23 | $0.07564 | 34.23 | 0.07564 | 452.59 | 0x80...165c | |
| 02/25/2026 | 10:15:35 AM | buy | $24.75 | $0.07555 | 24.75 | 0.07555 | 327.55 | 0xb9...4200 | |
| 02/25/2026 | 9:21:59 AM | buy | $18.73 | $0.07549 | 18.73 | 0.07549 | 248.13 | 0x1a...6a40 | |
| 02/25/2026 | 8:56:59 AM | buy | $37.36 | $0.0754 | 37.36 | 0.0754 | 495.57 | 0x31...3c9e | |
| 02/25/2026 | 8:47:11 AM | buy | $13.09 | $0.07532 | 13.09 | 0.07532 | 173.83 | 0xf0...4ade | |
| 02/25/2026 | 8:41:35 AM | buy | $18.94 | $0.07527 | 18.94 | 0.07527 | 251.66 | 0xff...61ee | |
| 02/25/2026 | 8:40:59 AM | buy | $20.3 | $0.07521 | 20.3 | 0.07521 | 269.95 | 0xc6...c943 | |
| 02/25/2026 | 7:22:23 AM | buy | $41.84 | $0.07512 | 41.84 | 0.07512 | 557.03 | 0x34...2a45 | |
| 02/25/2026 | 6:21:47 AM | buy | $49.66 | $0.07498 | 49.66 | 0.07498 | 662.42 | 0xf2...280d | |
| 02/25/2026 | 6:03:47 AM | sell | $21.47 | $0.07448 | 21.47 | 0.07448 | 288.23 | 0xe2...ccdb | |
| 02/25/2026 | 5:38:23 AM | sell | $50.34 | $0.07459 | 50.34 | 0.07459 | 674.87 | 0x4b...4003 | |
| 02/25/2026 | 5:34:35 AM | sell | $37.76 | $0.07473 | 37.76 | 0.07473 | 505.38 | 0x29...719e | |
| 02/25/2026 | 5:33:11 AM | sell | $35.65 | $0.07484 | 35.65 | 0.07484 | 476.37 | 0x6e...c78f | |
| 02/25/2026 | 5:17:11 AM | sell | $73.47 | $0.07501 | 73.47 | 0.07501 | 979.45 | 0x37...a1d5 | |
| 02/25/2026 | 4:53:11 AM | sell | $17.94 | $0.07515 | 17.94 | 0.07515 | 238.75 | 0xb2...85aa | |
| 02/25/2026 | 4:36:59 AM | buy | $4.59 | $0.07562 | 4.59 | 0.07562 | 60.82 | 0x61...516b | |
| 02/25/2026 | 4:28:47 AM | buy | $190.69 | $0.07532 | 190.69 | 0.07532 | 2,531.6 | 0x4b...08f0 | |
| 02/25/2026 | 4:18:23 AM | buy | $2.02 | $0.07503 | 2.02 | 0.07503 | 27.03 | 0x62...1986 |