- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 529,028.62
- Pooled USDC:
- $58,001.1
CRO/USDC price stats on Ethereum
As of November 29, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1093. CRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,962.57. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,933,226,504.54. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $116,002.21. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $116,002.21.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $3,962.57 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1093, captured at 2:24 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1093 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:31:47 AM | buy | $522.76 | $0.109 | 522.76 | 0.109 | 4,794.99 | 0xb6...10c3 | |
| 11/29/2025 | 1:31:47 AM | sell | $12.8 | $0.1093 | 12.8 | 0.1093 | 117.13 | 0xd7...5666 | |
| 11/29/2025 | 1:30:59 AM | buy | $5.56 | $0.108 | 5.56 | 0.108 | 51.49 | 0xb8...64f2 | |
| 11/29/2025 | 1:30:35 AM | buy | $6.97 | $0.108 | 6.97 | 0.108 | 64.57 | 0x27...a491 | |
| 11/29/2025 | 1:30:35 AM | sell | $267.2 | $0.1078 | 267.2 | 0.1078 | 2,477.51 | 0xf5...cd73 | |
| 11/29/2025 | 12:51:59 AM | sell | $67.8 | $0.1084 | 67.8 | 0.1084 | 625 | 0x8a...f762 | |
| 11/29/2025 | 12:43:35 AM | sell | $30.2 | $0.1086 | 30.2 | 0.1086 | 278 | 0x7e...8cda | |
| 11/28/2025 | 11:32:35 PM | sell | $40.69 | $0.1087 | 40.69 | 0.1087 | 374.08 | 0xdf...a5d4 | |
| 11/28/2025 | 10:57:47 PM | sell | $104.8 | $0.109 | 104.8 | 0.109 | 960.84 | 0x8b...1d8b | |
| 11/28/2025 | 10:15:47 PM | sell | $60.57 | $0.1093 | 60.57 | 0.1093 | 553.77 | 0x18...ea43 | |
| 11/28/2025 | 9:16:23 PM | buy | $144.22 | $0.1098 | 144.22 | 0.1098 | 1,312.48 | 0x93...5b9c | |
| 11/28/2025 | 7:24:23 PM | buy | $35.21 | $0.1095 | 35.21 | 0.1095 | 321.5 | 0xb9...67b8 | |
| 11/28/2025 | 6:25:11 PM | buy | $9.94 | $0.1094 | 9.94 | 0.1094 | 90.86 | 0xd8...96bf | |
| 11/28/2025 | 6:21:47 PM | sell | $66.11 | $0.1089 | 66.11 | 0.1089 | 607.03 | 0x31...291b | |
| 11/28/2025 | 5:57:59 PM | buy | $4.72 | $0.1096 | 4.72 | 0.1096 | 43.04 | 0xf3...d368 | |
| 11/28/2025 | 5:49:59 PM | buy | $20.79 | $0.1096 | 20.79 | 0.1096 | 189.62 | 0x88...453e | |
| 11/28/2025 | 5:48:23 PM | buy | $34.07 | $0.1095 | 34.07 | 0.1095 | 311.11 | 0x62...c531 | |
| 11/28/2025 | 5:45:59 PM | sell | $303.61 | $0.1093 | 303.61 | 0.1093 | 2,775.68 | 0x2c...d53a | |
| 11/28/2025 | 5:34:47 PM | sell | $22.65 | $0.11 | 22.65 | 0.11 | 205.99 | 0x32...ac72 | |
| 11/28/2025 | 5:13:59 PM | sell | $309.76 | $0.1106 | 309.76 | 0.1106 | 2,800 | 0x25...3366 |