WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.04764
Price
0.04764 USDC
TVL
$79,463.89
MKT CAP
$4.76B
5m
0%
1h
0.08%
4h
-0.18%
24h
-0.22%
Share
TXNS
25
Buys
12
Sells
13
Volume
998
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
836,428.67
Pooled USDC:
$39,731.94

CRO/USDC price stats on Ethereum

As of August 16, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.04764. CRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $997.92. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,764,367,906.55. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $79,463.90. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $79,463.90.

The total transactions of CRO/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

CRO/USDC pool has a trading volume of $997.92 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.04764, captured at 7:59 PM UTC.

The price of converting 1 CRO to USD is $0.04764 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20267:47:47 PMbuy$0.9599$0.047640.95990.0476420.14
0x27c...2bf2
0xce...306c
08/16/20267:22:47 PMbuy$32.14$0.047632.140.0476675.35
0x5B4...EFd1
0xa1...2574
08/16/20266:02:11 PMsell$77.67$0.0473777.670.047371,639.54
0xd14...1cC3
0x39...50d0
08/16/20264:04:11 PMbuy$19.81$0.0477219.810.04772415.07
0x5B4...EFd1
0x22...989e
08/16/20263:13:23 PMsell$19.88$0.0474419.880.04744419.14
0x0e6...32B0
0x44...cc1c
08/16/20262:08:35 PMbuy$26.76$0.0477226.760.04772560.84
0xBb5...d833
0x27...0b19
08/16/20261:42:59 PMsell$54.42$0.0474654.420.047461,146.49
0xc75...c7a9
0xb2...79d5
08/16/20261:41:23 PMbuy$48.35$0.0477648.350.047761,012.5
0xc75...c7a9
0x39...7753
08/16/20261:33:11 PMbuy$4.96$0.047694.960.04769104.09
0xbBD...c09C
0x06...3f32
08/16/20261:20:11 PMbuy$20.6$0.0476620.60.04766432.31
0x5B4...EFd1
0x9b...27b9
08/16/202610:31:47 AMbuy$42.02$0.0475942.020.04759883.04
0x5B4...EFd1
0x7d...520d
08/16/202610:31:23 AMsell$42.58$0.047342.580.0473900.16
0x84e...7A65
0x8a...c8c9
08/16/202610:27:35 AMbuy$138.8$0.04747138.80.047472,923.55
0x5B4...EFd1
0x29...aa6d
08/16/202610:27:11 AMsell$196.22$0.04726196.220.047264,151.89
0x1fA...9094
0xd6...db47
08/16/20269:05:23 AMbuy$20.58$0.0477520.580.04775430.96
0x5B4...EFd1
0xf2...4950
08/16/20268:39:11 AMbuy$19.68$0.047719.680.0477412.57
0x5B4...EFd1
0x6b...8646
08/16/20267:08:23 AMsell$8.42$0.047418.420.04741177.61
0x5c3...1277
0x36...66a3
08/16/20265:04:47 AMsell$20.5$0.0474420.50.04744432.25
0x5B4...EFd1
0xf1...0538
08/16/20264:04:59 AMbuy$36.64$0.0477136.640.04771768.12
0x48f...3596
0xa6...1765
08/16/20262:16:11 AMsell$18.1$0.047418.10.0474382.02
0x5B4...EFd1
0xa3...8a96