- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 530,615.24
- Pooled USDC:
- $50,186.6
CRO/USDC price stats on Ethereum
As of July 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09476. CRO price is up 16.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $38,842.26. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,458,190,465.28. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,373.20. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,373.20.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $38,842.26 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09476, captured at 10:30 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09476 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:21:47 AM | sell | $249.14 | $0.09476 | 249.14 | 0.09476 | 2,628.97 | 0xb2...1c91 | |
| 07/09/2025 | 10:20:59 AM | sell | $125.39 | $0.09547 | 125.39 | 0.09547 | 1,313.35 | 0x12...fa05 | |
| 07/09/2025 | 10:13:11 AM | buy | $61.91 | $0.09617 | 61.91 | 0.09617 | 643.81 | 0xfd...3335 | |
| 07/09/2025 | 9:55:59 AM | sell | $226.09 | $0.0959 | 226.09 | 0.0959 | 2,357.43 | 0x9f...4f02 | |
| 07/09/2025 | 9:37:11 AM | sell | $78.52 | $0.09648 | 78.52 | 0.09648 | 813.84 | 0x63...99fd | |
| 07/09/2025 | 9:24:23 AM | buy | $227.22 | $0.09678 | 227.22 | 0.09678 | 2,347.8 | 0x4f...492b | |
| 07/09/2025 | 9:24:23 AM | sell | $497.4 | $0.09671 | 497.4 | 0.09671 | 5,142.79 | 0x7c...be46 | |
| 07/09/2025 | 9:23:59 AM | sell | $301.22 | $0.09824 | 301.22 | 0.09824 | 3,065.9 | 0x19...287e | |
| 07/09/2025 | 9:06:23 AM | buy | $149.32 | $0.09913 | 149.32 | 0.09913 | 1,506.24 | 0x9f...5ea9 | |
| 07/09/2025 | 9:06:23 AM | buy | $176.04 | $0.0985 | 176.04 | 0.0985 | 1,787.11 | 0x13...16db | |
| 07/09/2025 | 9:06:11 AM | buy | $448.69 | $0.0973 | 448.69 | 0.0973 | 4,611.1 | 0xfb...f3f3 | |
| 07/09/2025 | 9:05:47 AM | buy | $278.6 | $0.09592 | 278.6 | 0.09592 | 2,904.43 | 0xa4...dd74 | |
| 07/09/2025 | 8:56:59 AM | buy | $10 | $0.09537 | 10 | 0.09537 | 104.84 | 0xae...056f | |
| 07/09/2025 | 8:53:11 AM | sell | $250.99 | $0.09526 | 250.99 | 0.09526 | 2,634.77 | 0x08...2bd1 | |
| 07/09/2025 | 8:48:11 AM | sell | $229.12 | $0.09617 | 229.12 | 0.09617 | 2,382.46 | 0xab...0934 | |
| 07/09/2025 | 8:37:23 AM | buy | $2.73 | $0.09718 | 2.73 | 0.09718 | 28.18 | 0xe9...25ec | |
| 07/09/2025 | 8:36:11 AM | buy | $153.66 | $0.09688 | 153.66 | 0.09688 | 1,586.06 | 0x86...1a57 | |
| 07/09/2025 | 8:31:35 AM | buy | $8.79 | $0.09657 | 8.79 | 0.09657 | 91.02 | 0x25...dd19 | |
| 07/09/2025 | 8:21:23 AM | buy | $306.46 | $0.09597 | 306.46 | 0.09597 | 3,193.14 | 0x07...1515 | |
| 07/09/2025 | 8:14:47 AM | buy | $24.78 | $0.09534 | 24.78 | 0.09534 | 259.88 | 0x92...32de |