- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 776,139.73
- Pooled USDC:
- $42,542.56
CRO/USDC price stats on Ethereum
As of August 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05494. CRO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,130.99. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,494,673,221.87. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $85,085.12. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $85,085.12.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $2,130.99 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.05494, captured at 8:17 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05494 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:50:23 PM | buy | $24.15 | $0.05494 | 24.15 | 0.05494 | 439.67 | 0x9f...4aee | |
| 08/02/2026 | 6:24:35 PM | buy | $7.88 | $0.0549 | 7.88 | 0.0549 | 143.58 | 0xc3...982b | |
| 08/02/2026 | 5:59:59 PM | buy | $9.9 | $0.05488 | 9.9 | 0.05488 | 180.47 | 0xf1...d405 | |
| 08/02/2026 | 5:40:47 PM | buy | $19.9 | $0.05484 | 19.9 | 0.05484 | 362.84 | 0x0f...440e | |
| 08/02/2026 | 5:30:35 PM | buy | $7.34 | $0.0548 | 7.34 | 0.0548 | 133.98 | 0x95...a292 | |
| 08/02/2026 | 5:25:11 PM | buy | $19.9 | $0.05477 | 19.9 | 0.05477 | 363.31 | 0x3e...e2e1 | |
| 08/02/2026 | 4:33:47 PM | buy | $71.03 | $0.05465 | 71.03 | 0.05465 | 1,299.74 | 0xd2...c9ef | |
| 08/02/2026 | 1:29:59 PM | sell | $237.78 | $0.05454 | 237.78 | 0.05454 | 4,359.5 | 0x0d...bdc4 | |
| 08/02/2026 | 1:29:47 PM | buy | $256.07 | $0.05484 | 256.07 | 0.05484 | 4,668.71 | 0x7c...d4c3 | |
| 08/02/2026 | 5:38:47 AM | sell | $21.36 | $0.05422 | 21.36 | 0.05422 | 394.04 | 0xe1...91ba | |
| 08/02/2026 | 5:35:59 AM | buy | $16.9 | $0.05455 | 16.9 | 0.05455 | 309.91 | 0xb6...4f1e | |
| 08/02/2026 | 5:10:59 AM | sell | $38.88 | $0.05425 | 38.88 | 0.05425 | 716.71 | 0xbd...00b6 | |
| 08/02/2026 | 4:06:59 AM | sell | $2.77 | $0.05429 | 2.77 | 0.05429 | 51.18 | 0x1e...814b | |
| 08/02/2026 | 4:06:59 AM | buy | $6.93 | $0.05462 | 6.93 | 0.05462 | 126.99 | 0xff...c5b0 | |
| 08/02/2026 | 4:06:59 AM | sell | $7.03 | $0.0543 | 7.03 | 0.0543 | 129.46 | 0x1e...814b | |
| 08/02/2026 | 4:06:47 AM | sell | $54.62 | $0.05438 | 54.62 | 0.05438 | 1,004.46 | 0x02...f2a9 | |
| 08/02/2026 | 4:06:23 AM | buy | $1.91 | $0.05476 | 1.91 | 0.05476 | 34.88 | 0x49...490e | |
| 08/02/2026 | 4:06:23 AM | buy | $4.95 | $0.05477 | 4.95 | 0.05477 | 90.45 | 0xc3...07c7 | |
| 08/02/2026 | 4:06:11 AM | buy | $54.17 | $0.05469 | 54.17 | 0.05469 | 990.56 | 0x3f...58bd | |
| 08/02/2026 | 4:06:11 AM | sell | $580.08 | $0.05504 | 580.08 | 0.05504 | 10,539.09 | 0x2b...2bd3 |