- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 583,380.5
- Pooled USDC:
- $53,073.31
CRO/USDC price stats on Ethereum
As of December 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09106. CRO price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,388.78. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,106,255,398.55. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $106,146.62. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $106,146.62.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $4,388.78 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09106, captured at 11:09 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09106 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:42:35 PM | buy | $108.56 | $0.09106 | 108.56 | 0.09106 | 1,192.19 | 0x53...147e | |
| 12/17/2025 | 10:41:35 PM | buy | $13.66 | $0.09085 | 13.66 | 0.09085 | 150.35 | 0x75...1412 | |
| 12/17/2025 | 10:40:59 PM | buy | $17.19 | $0.0908 | 17.19 | 0.0908 | 189.34 | 0xd6...9524 | |
| 12/17/2025 | 10:40:59 PM | buy | $74.99 | $0.09064 | 74.99 | 0.09064 | 827.31 | 0x2e...9d27 | |
| 12/17/2025 | 10:40:47 PM | sell | $271.35 | $0.09043 | 271.35 | 0.09043 | 3,000.57 | 0x91...739f | |
| 12/17/2025 | 10:29:47 PM | buy | $30.62 | $0.09139 | 30.62 | 0.09139 | 335.06 | 0xd4...7cdc | |
| 12/17/2025 | 10:28:59 PM | buy | $103.12 | $0.09116 | 103.12 | 0.09116 | 1,131.22 | 0xcf...c2ef | |
| 12/17/2025 | 10:04:11 PM | buy | $1.48 | $0.09098 | 1.48 | 0.09098 | 16.28 | 0xd7...7e22 | |
| 12/17/2025 | 10:03:47 PM | sell | $50.1 | $0.09052 | 50.1 | 0.09052 | 553.5 | 0x5c...4ab9 | |
| 12/17/2025 | 10:03:35 PM | sell | $66.06 | $0.09072 | 66.06 | 0.09072 | 728.25 | 0x3d...c706 | |
| 12/17/2025 | 9:36:47 PM | sell | $104.77 | $0.09101 | 104.77 | 0.09101 | 1,151.12 | 0xf4...2bdf | |
| 12/17/2025 | 9:35:11 PM | sell | $11.78 | $0.09121 | 11.78 | 0.09121 | 129.23 | 0xc8...8a0d | |
| 12/17/2025 | 8:24:23 PM | buy | $81.15 | $0.09164 | 81.15 | 0.09164 | 885.54 | 0x02...cca3 | |
| 12/17/2025 | 8:21:11 PM | buy | $48.68 | $0.09142 | 48.68 | 0.09142 | 532.56 | 0x99...020c | |
| 12/17/2025 | 8:20:11 PM | buy | $5.12 | $0.09133 | 5.12 | 0.09133 | 56.11 | 0xc4...9a4b | |
| 12/17/2025 | 8:06:47 PM | sell | $195.49 | $0.0911 | 195.49 | 0.0911 | 2,145.71 | 0xe7...3c1b | |
| 12/17/2025 | 7:30:11 PM | buy | $157.97 | $0.09172 | 157.97 | 0.09172 | 1,722.29 | 0xb0...1682 | |
| 12/17/2025 | 7:23:35 PM | buy | $77.8 | $0.09131 | 77.8 | 0.09131 | 851.97 | 0xf5...d7ed | |
| 12/17/2025 | 7:22:11 PM | sell | $255.01 | $0.09107 | 255.01 | 0.09107 | 2,800 | 0xb5...771c | |
| 12/17/2025 | 7:09:59 PM | sell | $15.56 | $0.09154 | 15.56 | 0.09154 | 170 | 0x63...00e7 |