- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 558,183.69
- Pooled USDC:
- $54,789.98
CRO/USDC price stats on Ethereum
As of November 22, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09796. CRO price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $22,423.85. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,796,447,220.73. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $109,579.96. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $109,579.96.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $22,423.85 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09796, captured at 3:42 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09796 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:24:35 AM | sell | $56.56 | $0.09796 | 56.56 | 0.09796 | 577.36 | 0xa9...02b5 | |
| 11/22/2025 | 2:19:47 AM | sell | $10.86 | $0.09808 | 10.86 | 0.09808 | 110.75 | 0x39...d87d | |
| 11/22/2025 | 2:02:11 AM | buy | $80.98 | $0.09855 | 80.98 | 0.09855 | 821.73 | 0x0b...0dc3 | |
| 11/22/2025 | 2:01:59 AM | sell | $291.88 | $0.09833 | 291.88 | 0.09833 | 2,968.2 | 0xa1...106b | |
| 11/22/2025 | 2:01:23 AM | buy | $250 | $0.0994 | 250 | 0.0994 | 2,514.86 | 0xd6...47d6 | |
| 11/22/2025 | 2:01:23 AM | sell | $111.34 | $0.09906 | 111.34 | 0.09906 | 1,124.01 | 0x0c...a8c5 | |
| 11/22/2025 | 2:01:11 AM | buy | $142.7 | $0.09822 | 142.7 | 0.09822 | 1,452.81 | 0xa8...c844 | |
| 11/22/2025 | 2:01:11 AM | sell | $143.28 | $0.09862 | 143.28 | 0.09862 | 1,452.81 | 0xce...b044 | |
| 11/22/2025 | 2:01:11 AM | buy | $275.7 | $0.09897 | 275.7 | 0.09897 | 2,785.45 | 0x9c...6619 | |
| 11/22/2025 | 2:00:47 AM | sell | $246.81 | $0.09782 | 246.81 | 0.09782 | 2,522.97 | 0xdb...1b49 | |
| 11/22/2025 | 1:58:23 AM | buy | $307.84 | $0.0983 | 307.84 | 0.0983 | 3,131.46 | 0xc9...2e6f | |
| 11/22/2025 | 1:58:11 AM | sell | $246.27 | $0.09761 | 246.27 | 0.09761 | 2,522.97 | 0x59...af3b | |
| 11/22/2025 | 1:55:59 AM | sell | $248.5 | $0.09849 | 248.5 | 0.09849 | 2,522.97 | 0xf2...f5f9 | |
| 11/22/2025 | 1:55:47 AM | buy | $247.76 | $0.09909 | 247.76 | 0.09909 | 2,500.36 | 0xd8...0c2c | |
| 11/22/2025 | 1:53:23 AM | buy | $50.5 | $0.09855 | 50.5 | 0.09855 | 512.42 | 0xda...3861 | |
| 11/22/2025 | 1:45:35 AM | buy | $256.53 | $0.098 | 256.53 | 0.098 | 2,617.57 | 0x02...3882 | |
| 11/22/2025 | 1:45:23 AM | sell | $367.02 | $0.09761 | 367.02 | 0.09761 | 3,759.72 | 0xe9...196d | |
| 11/22/2025 | 1:33:47 AM | buy | $443.3 | $0.09807 | 443.3 | 0.09807 | 4,520.24 | 0xd6...523d | |
| 11/22/2025 | 1:33:35 AM | sell | $482.61 | $0.09755 | 482.61 | 0.09755 | 4,947 | 0x1a...eb73 | |
| 11/22/2025 | 1:15:35 AM | sell | $8.97 | $0.09843 | 8.97 | 0.09843 | 91.19 | 0xc4...624f |