WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.1107
Price
0.1107 USDC
TVL
$116,420.7
MKT CAP
$11.1B
5m
0%
1h
-0.02%
4h
3.35%
24h
7.07%
Share
TXNS
73
Buys
36
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
523,970.92
Pooled USDC:
$58,210.35

CRO/USDC price stats on Ethereum

As of November 18, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1107. CRO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,513.32. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $11,076,669,364.39. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $116,420.70. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $116,420.70.

The total transactions of CRO/USDC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

CRO/USDC pool has a trading volume of $9,513.32 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.1107, captured at 8:22 PM UTC.

The price of converting 1 CRO to USD is $0.1107 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:17:47 PMsell$2.82$0.11072.820.110725.46
0xbb0...dA33
0x14...1079
11/18/20258:00:35 PMsell$1.88$0.11071.880.110716.99
0x791...8E8b
0xcd...33c9
11/18/20257:18:23 PMsell$3.74$0.11073.740.110733.76
0x051...6666
0xb7...9f0c
11/18/20257:18:11 PMbuy$216.07$0.111216.070.1111,945.08
0x4AB...0D68
0x0b...b0b0
11/18/20257:18:11 PMsell$10.97$0.110810.970.110899
0x000...C5a7
0x22...b63a
11/18/20257:14:23 PMbuy$307.87$0.11307.870.112,796.57
0x0C3...eB36
0x6d...21db
11/18/20257:07:47 PMbuy$148.39$0.1092148.390.10921,358.62
0x555...C35b
0xe1...5964
11/18/20256:44:47 PMsell$8.62$0.10838.620.108379.66
0x000...92C7
0x86...0c40
11/18/20256:44:35 PMsell$7.88$0.10837.880.108372.82
0x000...92C7
0xbf...b0df
11/18/20256:38:59 PMsell$17.46$0.108317.460.1083161.1
0xdd3...daF5
0x4a...9272
11/18/20256:33:35 PMbuy$176.17$0.1087176.170.10871,620.12
0x555...C35b
0x21...e423
11/18/20256:00:11 PMsell$3.67$0.10773.670.107734.06
0xfc9...e535
0x78...917c
11/18/20255:26:11 PMsell$20.82$0.107820.820.1078193.2
0x000...92C7
0xdb...ebe5
11/18/20255:20:11 PMsell$35.98$0.107935.980.1079333.43
0xfc9...e535
0x5a...1114
11/18/20254:49:11 PMsell$305.48$0.1085305.480.10852,813.83
0xae2...aE13
0x70...1668
11/18/20254:49:11 PMbuy$304.11$0.108304.110.1082,813.83
0xae2...aE13
0xf4...53d8
11/18/20254:49:11 PMbuy$302.47$0.1092302.470.10922,769.25
0x005...6826
0xe4...2d64
11/18/20254:20:59 PMsell$61.66$0.106961.660.1069576.36
0x7F5...Cc77
0x6e...7d19
11/18/20254:18:35 PMbuy$300.04$0.1071300.040.10712,799.57
0x005...6826
0x8e...b1f6
11/18/20254:08:35 PMbuy$297.15$0.106297.150.1062,801.74
0x005...6826
0x73...c37b