- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 541,557.15
- Pooled USDC:
- $57,464.2
CRO/USDC price stats on Ethereum
As of January 7, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.1063. CRO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,390.03. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,632,063,486.40. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $114,928.42. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $114,928.42.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $6,390.03 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1063, captured at 6:03 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1063 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:37:11 AM | buy | $58.24 | $0.1063 | 58.24 | 0.1063 | 547.8 | 0x23...ad29 | |
| 01/07/2026 | 5:07:23 AM | sell | $105.77 | $0.1057 | 105.77 | 0.1057 | 1,000 | 0x4d...f8b8 | |
| 01/07/2026 | 4:31:47 AM | sell | $170.04 | $0.1062 | 170.04 | 0.1062 | 1,600 | 0x71...d94f | |
| 01/07/2026 | 3:17:59 AM | buy | $206.12 | $0.1068 | 206.12 | 0.1068 | 1,928.98 | 0x9a...927f | |
| 01/07/2026 | 2:48:35 AM | buy | $13.95 | $0.1064 | 13.95 | 0.1064 | 131.11 | 0x30...68ab | |
| 01/07/2026 | 2:38:35 AM | buy | $12.91 | $0.1063 | 12.91 | 0.1063 | 121.33 | 0x5f...90e9 | |
| 01/07/2026 | 1:47:23 AM | sell | $99.07 | $0.1059 | 99.07 | 0.1059 | 935.37 | 0x8b...3fbb | |
| 01/07/2026 | 1:19:11 AM | sell | $76.66 | $0.1062 | 76.66 | 0.1062 | 721.6 | 0x0d...6bc2 | |
| 01/07/2026 | 1:03:23 AM | buy | $2.04 | $0.107 | 2.04 | 0.107 | 19.07 | 0x0a...b3ef | |
| 01/07/2026 | 1:03:11 AM | buy | $8.02 | $0.107 | 8.02 | 0.107 | 74.97 | 0xf9...5a05 | |
| 01/07/2026 | 1:03:11 AM | sell | $154.03 | $0.1066 | 154.03 | 0.1066 | 1,444.49 | 0xc3...a47b | |
| 01/07/2026 | 12:51:23 AM | sell | $54.51 | $0.107 | 54.51 | 0.107 | 509.37 | 0x55...e63b | |
| 01/07/2026 | 12:40:47 AM | sell | $63.88 | $0.1072 | 63.88 | 0.1072 | 595.73 | 0x0f...143b | |
| 01/07/2026 | 12:32:59 AM | sell | $129.1 | $0.1075 | 129.1 | 0.1075 | 1,199.91 | 0xb1...245e | |
| 01/06/2026 | 11:47:59 PM | buy | $37.35 | $0.1084 | 37.35 | 0.1084 | 344.51 | 0x7f...68e7 | |
| 01/06/2026 | 10:49:23 PM | sell | $23.17 | $0.1077 | 23.17 | 0.1077 | 215.13 | 0x60...55d7 | |
| 01/06/2026 | 10:49:11 PM | sell | $37.11 | $0.1078 | 37.11 | 0.1078 | 344.12 | 0xcd...67d7 | |
| 01/06/2026 | 9:20:59 PM | buy | $142.91 | $0.1083 | 142.91 | 0.1083 | 1,319.48 | 0x98...012b | |
| 01/06/2026 | 9:20:35 PM | buy | $123.72 | $0.1078 | 123.72 | 0.1078 | 1,147.65 | 0x82...5984 | |
| 01/06/2026 | 9:18:35 PM | buy | $17.58 | $0.1075 | 17.58 | 0.1075 | 163.54 | 0xa6...1872 |