- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 631,495.37
- Pooled USDC:
- $50,123.49
CRO/USDC price stats on Ethereum
As of February 17, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07939. CRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,296.73. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,939,640,859.68. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,246.99. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,246.99.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $3,296.73 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.07939, captured at 8:39 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07939 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:19:23 AM | buy | $135.44 | $0.07939 | 135.44 | 0.07939 | 1,705.95 | 0xdf...bf89 | |
| 02/17/2026 | 7:30:11 AM | sell | $35.07 | $0.07876 | 35.07 | 0.07876 | 445.25 | 0xd1...1a4b | |
| 02/17/2026 | 6:45:11 AM | buy | $66.56 | $0.07918 | 66.56 | 0.07918 | 840.65 | 0x42...a3f5 | |
| 02/17/2026 | 6:44:47 AM | sell | $322.64 | $0.07911 | 322.64 | 0.07911 | 4,077.99 | 0xb3...e3c0 | |
| 02/17/2026 | 5:53:23 AM | buy | $17.46 | $0.08008 | 17.46 | 0.08008 | 218.13 | 0xd9...2e7e | |
| 02/17/2026 | 5:52:47 AM | buy | $39.31 | $0.07999 | 39.31 | 0.07999 | 491.48 | 0x39...3faa | |
| 02/17/2026 | 5:37:35 AM | sell | $47.78 | $0.07952 | 47.78 | 0.07952 | 600.87 | 0x3a...bf65 | |
| 02/17/2026 | 5:24:23 AM | sell | $49.99 | $0.07968 | 49.99 | 0.07968 | 627.47 | 0x1f...dda1 | |
| 02/17/2026 | 5:21:23 AM | sell | $59.58 | $0.07985 | 59.58 | 0.07985 | 746.19 | 0x86...a83a | |
| 02/17/2026 | 5:18:23 AM | sell | $59.75 | $0.08004 | 59.75 | 0.08004 | 746.48 | 0x14...35dc | |
| 02/17/2026 | 3:37:11 AM | sell | $28.05 | $0.08018 | 28.05 | 0.08018 | 349.9 | 0xe7...b6be | |
| 02/17/2026 | 2:47:35 AM | buy | $66 | $0.0806 | 66 | 0.0806 | 818.86 | 0xdb...e213 | |
| 02/17/2026 | 2:03:35 AM | sell | $36.2 | $0.08007 | 36.2 | 0.08007 | 452.18 | 0x99...bf82 | |
| 02/16/2026 | 11:19:23 PM | buy | $22.56 | $0.08058 | 22.56 | 0.08058 | 279.98 | 0x79...3136 | |
| 02/16/2026 | 11:12:47 PM | buy | $89.96 | $0.0804 | 89.96 | 0.0804 | 1,118.87 | 0xd3...1a2c | |
| 02/16/2026 | 11:11:59 PM | buy | $30.98 | $0.0802 | 30.98 | 0.0802 | 386.27 | 0x5c...ef18 | |
| 02/16/2026 | 9:58:11 PM | buy | $193.99 | $0.07985 | 193.99 | 0.07985 | 2,429.24 | 0xa3...038f | |
| 02/16/2026 | 8:53:35 PM | buy | $93.1 | $0.07939 | 93.1 | 0.07939 | 1,172.66 | 0xdc...04e2 | |
| 02/16/2026 | 7:41:11 PM | buy | $74.31 | $0.07913 | 74.31 | 0.07913 | 939.16 | 0x85...acb3 | |
| 02/16/2026 | 6:05:59 PM | buy | $1.89 | $0.07901 | 1.89 | 0.07901 | 24.03 | 0x16...0a1d |