WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.06961
Price
0.06961 USDC
TVL
$94,767.53
MKT CAP
$6.96B
5m
0%
1h
1.00%
4h
0.94%
24h
1.66%
Share
TXNS
43
Buys
22
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
682,241.78
Pooled USDC:
$47,383.76

CRO/USDC price stats on Ethereum

As of May 21, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06961. CRO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,119.11. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,961,241,277.59. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $94,767.53. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $94,767.53.

The total transactions of CRO/USDC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

CRO/USDC pool has a trading volume of $4,119.11 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.06961, captured at 3:05 AM UTC.

The price of converting 1 CRO to USD is $0.06961 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:23:47 AMbuy$33.74$0.0696133.740.06961484.8
0x5B4...EFd1
0x71...0ae8
05/21/20261:42:23 AMbuy$61.95$0.0694761.950.06947891.83
0x3EF...E7C6
0x9c...4ef4
05/21/20261:37:59 AMbuy$313.15$0.06892313.150.068924,543.55
0x5B4...EFd1
0x90...a5f7
05/21/20261:37:47 AMsell$413.81$0.06865413.810.068656,027.12
0xCfd...9810
0x9a...0086
05/21/20261:16:23 AMbuy$86.48$0.0695586.480.069551,243.44
0xFd4...8cc8
0x97...cea3
05/21/202612:50:11 AMbuy$51.66$0.0693551.660.06935745
0x835...3d9d
0x8c...7c83
05/20/202611:24:35 PMsell$26.73$0.0688926.730.06889387.97
0x5B4...EFd1
0x46...dd7c
05/20/202610:37:35 PMsell$18.36$0.0689618.360.06896266.35
0x5dB...fB21
0x1b...8021
05/20/202610:10:47 PMsell$40.84$0.0690540.840.06905591.58
0x5B4...EFd1
0x09...7c14
05/20/20269:40:11 PMsell$41.87$0.0691741.870.06917605.35
0x088...3C0e
0xb5...c0ed
05/20/20269:15:47 PMsell$16.44$0.0692516.440.06925237.48
0xb1B...9774
0x3c...c795
05/20/20269:15:11 PMsell$154.36$0.0695154.360.06952,220.84
0x5B4...EFd1
0x47...4772
05/20/20269:14:59 PMbuy$288.86$0.06972288.860.069724,142.73
0xaAB...1dD6
0x19...1c33
05/20/20266:50:59 PMsell$35.2$0.0689435.20.06894510.64
0x5B4...EFd1
0x37...d7f2
05/20/20266:43:23 PMsell$50.92$0.0690650.920.06906737.26
0x66c...0659
0xcb...b57b
05/20/20266:29:11 PMsell$41.32$0.069241.320.0692597.16
0x937...7551
0x29...f525
05/20/20266:00:59 PMbuy$67.66$0.0695867.660.06958972.48
0xfDC...5eE2
0x01...cb21
05/20/20264:25:35 PMsell$65.4$0.0691665.40.06916945.65
0x22B...7e96
0x8b...552d
05/20/20264:07:11 PMbuy$0.2706$0.069670.27060.069673.88
0x370...12cF
0x82...a984
05/20/20262:53:59 PMbuy$82.38$0.0695582.380.069551,184.42
0x5B4...EFd1
0x6f...9aeb