- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 616,159.95
- Pooled USDC:
- $51,309.83
CRO/USDC price stats on Ethereum
As of February 14, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.08305. CRO price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,152.65. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,305,069,500.00. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $102,619.67. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $102,619.67.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $6,152.65 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.08305, captured at 10:51 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08305 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:56:35 PM | sell | $16.61 | $0.08305 | 16.61 | 0.08305 | 200 | 0xb5...9c10 | |
| 02/14/2026 | 9:36:47 PM | sell | $10.63 | $0.08309 | 10.63 | 0.08309 | 127.98 | 0x10...3f1d | |
| 02/14/2026 | 9:12:47 PM | sell | $2.41 | $0.08311 | 2.41 | 0.08311 | 29.08 | 0x77...b0fd | |
| 02/14/2026 | 9:07:11 PM | buy | $24.85 | $0.08358 | 24.85 | 0.08358 | 297.43 | 0x4d...2805 | |
| 02/14/2026 | 9:07:11 PM | buy | $24.85 | $0.08349 | 24.85 | 0.08349 | 297.72 | 0x07...3e23 | |
| 02/14/2026 | 9:06:59 PM | buy | $42.95 | $0.08338 | 42.95 | 0.08338 | 515.14 | 0x16...3d26 | |
| 02/14/2026 | 9:05:23 PM | buy | $29.83 | $0.08327 | 29.83 | 0.08327 | 358.24 | 0x55...2539 | |
| 02/14/2026 | 8:41:59 PM | buy | $66.97 | $0.08311 | 66.97 | 0.08311 | 805.77 | 0xb8...e643 | |
| 02/14/2026 | 8:35:23 PM | buy | $14.14 | $0.08298 | 14.14 | 0.08298 | 170.5 | 0xb9...ccbc | |
| 02/14/2026 | 8:03:59 PM | buy | $16.76 | $0.08293 | 16.76 | 0.08293 | 202.12 | 0x64...08cb | |
| 02/14/2026 | 8:00:23 PM | buy | $35.8 | $0.08284 | 35.8 | 0.08284 | 432.13 | 0x39...9035 | |
| 02/14/2026 | 7:59:23 PM | buy | $24.86 | $0.08274 | 24.86 | 0.08274 | 300.45 | 0xf1...62f1 | |
| 02/14/2026 | 7:59:23 PM | buy | $24.86 | $0.08266 | 24.86 | 0.08266 | 300.74 | 0x71...bf0e | |
| 02/14/2026 | 7:55:47 PM | buy | $51.55 | $0.08254 | 51.55 | 0.08254 | 624.55 | 0x82...4487 | |
| 02/14/2026 | 7:49:35 PM | buy | $9.9 | $0.08244 | 9.9 | 0.08244 | 120.08 | 0x9c...62d7 | |
| 02/14/2026 | 7:26:59 PM | sell | $7.97 | $0.08194 | 7.97 | 0.08194 | 97.36 | 0xb8...7b0e | |
| 02/14/2026 | 6:43:47 PM | buy | $51.55 | $0.08237 | 51.55 | 0.08237 | 625.86 | 0x5f...615f | |
| 02/14/2026 | 6:41:11 PM | buy | $42.96 | $0.08222 | 42.96 | 0.08222 | 522.51 | 0xbb...7734 | |
| 02/14/2026 | 6:40:59 PM | buy | $42.96 | $0.08208 | 42.96 | 0.08208 | 523.4 | 0x96...f38a | |
| 02/14/2026 | 5:59:47 PM | buy | $0.2613 | $0.08201 | 0.2613 | 0.08201 | 3.18 | 0x56...4bc9 |