- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 538,278.38
- Pooled USDC:
- $56,906.18
CRO/USDC price stats on Ethereum
As of November 23, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.106. CRO price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $27,568.23. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,600,584,100.21. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $113,812.37. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $113,812.37.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 244 in the last 24 hours, 118 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $27,568.23 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.106, captured at 11:52 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.106 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:45:59 AM | buy | $16.72 | $0.106 | 16.72 | 0.106 | 157.8 | 0xd9...0a11 | |
| 11/23/2025 | 11:37:59 AM | buy | $2.93 | $0.1059 | 2.93 | 0.1059 | 27.69 | 0xac...356a | |
| 11/23/2025 | 11:31:47 AM | buy | $5.39 | $0.1059 | 5.39 | 0.1059 | 50.94 | 0x25...fb3b | |
| 11/23/2025 | 11:21:47 AM | buy | $5.64 | $0.1059 | 5.64 | 0.1059 | 53.31 | 0x8c...b36b | |
| 11/23/2025 | 11:13:35 AM | buy | $49.95 | $0.1058 | 49.95 | 0.1058 | 472.06 | 0x17...d0e5 | |
| 11/23/2025 | 11:13:23 AM | sell | $250.83 | $0.1055 | 250.83 | 0.1055 | 2,376.05 | 0x15...be3b | |
| 11/23/2025 | 11:12:35 AM | buy | $56.83 | $0.1065 | 56.83 | 0.1065 | 533.31 | 0xbc...f4d4 | |
| 11/23/2025 | 11:05:35 AM | sell | $79.77 | $0.1059 | 79.77 | 0.1059 | 752.76 | 0x17...b2af | |
| 11/23/2025 | 10:59:47 AM | sell | $61.05 | $0.1062 | 61.05 | 0.1062 | 574.68 | 0x32...c7da | |
| 11/23/2025 | 10:56:11 AM | sell | $103.85 | $0.1065 | 103.85 | 0.1065 | 974.73 | 0x8e...f963 | |
| 11/23/2025 | 10:51:11 AM | sell | $87.33 | $0.1068 | 87.33 | 0.1068 | 816.96 | 0x8f...49ff | |
| 11/23/2025 | 10:21:59 AM | sell | $112.36 | $0.1072 | 112.36 | 0.1072 | 1,047.47 | 0x72...d3fb | |
| 11/23/2025 | 9:53:11 AM | sell | $59.5 | $0.1075 | 59.5 | 0.1075 | 553.01 | 0x05...8515 | |
| 11/23/2025 | 9:51:11 AM | sell | $46.44 | $0.1077 | 46.44 | 0.1077 | 430.9 | 0x7b...99d6 | |
| 11/23/2025 | 9:50:35 AM | sell | $78.25 | $0.108 | 78.25 | 0.108 | 724.38 | 0x0e...c5d6 | |
| 11/23/2025 | 9:50:23 AM | buy | $333.52 | $0.1081 | 333.52 | 0.1081 | 3,082.58 | 0xb4...8486 | |
| 11/23/2025 | 9:48:11 AM | buy | $113.78 | $0.1072 | 113.78 | 0.1072 | 1,061.05 | 0x01...3d94 | |
| 11/23/2025 | 9:48:11 AM | buy | $33.3 | $0.1075 | 33.3 | 0.1075 | 309.78 | 0xf0...19de | |
| 11/23/2025 | 9:45:11 AM | buy | $1.71 | $0.107 | 1.71 | 0.107 | 16.02 | 0xe3...eab6 | |
| 11/23/2025 | 9:26:47 AM | sell | $65.95 | $0.1064 | 65.95 | 0.1064 | 619.35 | 0x00...4b3d |