WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.04788
Price
0.04788 USDC
TVL
$81,536.77
MKT CAP
$4.79B
5m
0%
1h
0%
4h
-0.40%
24h
-1.14%
Share
TXNS
56
Buys
32
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
849,261.31
Pooled USDC:
$40,768.38

CRO/USDC price stats on Ethereum

As of November 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.04788. CRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,526.33. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $4,788,918,311.80. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $81,536.77. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $81,536.77.

The total transactions of CRO/USDC is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

CRO/USDC pool has a trading volume of $2,526.33 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.04788, captured at 5:03 AM UTC.

The price of converting 1 CRO to USD is $0.04788 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20265:01:47 AMsell$24.35$0.0478824.350.04788508.49
0x5B4...EFd1
0x36...5469
11/09/20263:15:47 AMsell$40.08$0.0479640.080.04796835.72
0x5B4...EFd1
0x60...2e24
11/09/20263:13:23 AMsell$21.03$0.0480321.030.04803437.79
0x5B4...EFd1
0x08...f3a6
11/09/20262:42:35 AMbuy$6.94$0.048346.940.04834143.63
0x6D1...4370
0x8e...628f
11/09/20262:05:59 AMbuy$31.19$0.0482931.190.04829645.86
0x5B4...EFd1
0x5f...bfc3
11/09/20261:15:23 AMbuy$0.1259$0.048260.12590.048262.6
0xca7...4589
0x15...9a26
11/09/20261:07:35 AMbuy$31.86$0.0482231.860.04822660.83
0x5B4...EFd1
0x78...b888
11/09/20261:06:23 AMbuy$27.95$0.0481527.950.04815580.45
0x5B4...EFd1
0x62...4142
11/09/20261:04:35 AMbuy$31.73$0.0480831.730.04808660.08
0x5B4...EFd1
0x82...eb85
11/09/202612:57:59 AMbuy$40.75$0.0479940.750.04799849.2
0x5B4...EFd1
0x58...2e39
11/09/202612:50:11 AMbuy$54.04$0.0478854.040.047881,128.66
0x5B4...EFd1
0x00...2769
11/09/202612:43:11 AMbuy$31.09$0.0477831.090.04778650.64
0x5B4...EFd1
0x1c...bd52
11/09/202612:26:23 AMbuy$19.41$0.0477219.410.04772406.7
0x331...2466
0x6e...1d7c
11/09/202612:01:47 AMsell$37.27$0.0474637.270.04746785.33
0x5B4...EFd1
0x5c...d4ed
11/08/202611:46:59 PMsell$44.73$0.0475544.730.04755940.76
0x172...1F63
0x8a...3386
11/08/202611:44:59 PMsell$9$0.0476290.04762189.01
0xc85...B723
0x61...3fef
11/08/202611:14:35 PMbuy$68.53$0.0478368.530.047831,432.65
0x477...1dcC
0x9e...3596
11/08/202611:14:11 PMbuy$64.64$0.0476864.640.047681,355.82
0xF07...2d88
0x72...a339
11/08/202611:00:35 PMbuy$74.54$0.0475174.540.047511,568.8
0x5B4...EFd1
0xa8...29d1
11/08/202610:54:35 PMbuy$4.55$0.047424.550.0474296.1
0x282...5512
0xc6...221e