- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 509,459.43
- Pooled USDC:
- $50,709.73
CRO/USDC price stats on Ethereum
As of April 3, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09925. CRO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,223.80. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,953,634,879.94. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $101,419.46. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $101,419.46.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $10,223.80 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09925, captured at 1:55 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09925 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:30:11 AM | sell | $8.42 | $0.09925 | 8.42 | 0.09925 | 84.86 | 0xe0...29a1 | |
| 04/03/2025 | 12:27:11 AM | buy | $349.48 | $0.09938 | 349.48 | 0.09938 | 3,516.52 | 0x09...d651 | |
| 04/03/2025 | 12:27:11 AM | sell | $12.92 | $0.09929 | 12.92 | 0.09929 | 130.15 | 0x35...d9db | |
| 04/03/2025 | 12:27:11 AM | sell | $38.7 | $0.09939 | 38.7 | 0.09939 | 389.43 | 0x35...d9db | |
| 04/03/2025 | 12:25:23 AM | sell | $16.59 | $0.09814 | 16.59 | 0.09814 | 169.04 | 0x8d...c4c2 | |
| 04/03/2025 | 12:24:35 AM | sell | $34.92 | $0.09824 | 34.92 | 0.09824 | 355.52 | 0x4e...db91 | |
| 04/03/2025 | 12:23:59 AM | buy | $161.64 | $0.09858 | 161.64 | 0.09858 | 1,639.58 | 0x12...ba0f | |
| 04/03/2025 | 12:18:59 AM | sell | $32.12 | $0.09774 | 32.12 | 0.09774 | 328.69 | 0x10...b57c | |
| 04/03/2025 | 12:18:35 AM | buy | $198 | $0.0985 | 198 | 0.0985 | 2,010.13 | 0xa2...8412 | |
| 04/03/2025 | 12:18:35 AM | sell | $125.1 | $0.09805 | 125.1 | 0.09805 | 1,275.94 | 0x6a...ba10 | |
| 04/03/2025 | 12:18:23 AM | buy | $279.59 | $0.09756 | 279.59 | 0.09756 | 2,865.59 | 0x8b...1d2d | |
| 04/02/2025 | 11:55:59 PM | buy | $282.49 | $0.09648 | 282.49 | 0.09648 | 2,927.96 | 0xc4...8aeb | |
| 04/02/2025 | 11:40:59 PM | buy | $18.69 | $0.0959 | 18.69 | 0.0959 | 194.89 | 0x75...714c | |
| 04/02/2025 | 11:17:47 PM | sell | $102.62 | $0.09548 | 102.62 | 0.09548 | 1,074.75 | 0x82...f195 | |
| 04/02/2025 | 10:59:59 PM | sell | $126.09 | $0.09592 | 126.09 | 0.09592 | 1,314.44 | 0x29...d391 | |
| 04/02/2025 | 10:40:47 PM | sell | $110.71 | $0.09638 | 110.71 | 0.09638 | 1,148.71 | 0xf2...d225 | |
| 04/02/2025 | 10:34:47 PM | buy | $14.97 | $0.09715 | 14.97 | 0.09715 | 154.12 | 0x25...91cd | |
| 04/02/2025 | 10:22:11 PM | buy | $92.31 | $0.09694 | 92.31 | 0.09694 | 952.28 | 0xd3...a056 | |
| 04/02/2025 | 10:20:23 PM | sell | $509.44 | $0.09716 | 509.44 | 0.09716 | 5,242.77 | 0xee...0627 | |
| 04/02/2025 | 10:17:59 PM | sell | $211.13 | $0.09857 | 211.13 | 0.09857 | 2,141.9 | 0xe4...ab3e |