WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.07981
Price
0.07981 USDC
TVL
$100,270.29
MKT CAP
$7.98B
5m
0%
1h
0%
4h
0.03%
24h
0.82%
Share
TXNS
98
Buys
57
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
629,443.27
Pooled USDC:
$50,135.14

CRO/USDC price stats on Ethereum

As of February 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07981. CRO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,967.02. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,981,069,181.71. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,270.30. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,270.30.

The total transactions of CRO/USDC is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

CRO/USDC pool has a trading volume of $14,967.02 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.07981, captured at 4:27 AM UTC.

The price of converting 1 CRO to USD is $0.07981 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20262:44:23 AMbuy$49.55$0.0798149.550.07981620.9
0x174...4333
0x01...70ff
02/09/20262:41:47 AMbuy$62.3$0.0796362.30.07963782.37
0xcFb...9E3B
0x08...fa61
02/09/20261:49:11 AMsell$63.37$0.0791563.370.07915800.62
0xaD7...3C18
0xbb...0863
02/09/20261:42:59 AMsell$99.25$0.0794199.250.079411,249.76
0xD1e...E6be
0x54...1d8b
02/09/20261:26:59 AMbuy$15.11$0.0800215.110.08002188.92
0x196...eE77
0x28...82cc
02/08/202611:50:59 PMbuy$28.06$0.0799528.060.07995351.02
0x5a4...74E7
0x71...9b1b
02/08/202611:25:23 PMsell$91.67$0.0795891.670.079581,151.92
0x6C7...C568
0x28...01e0
02/08/202611:23:59 PMsell$155.04$0.07997155.040.079971,938.63
0x8Fc...bA09
0xe8...d54c
02/08/202611:07:59 PMbuy$66.92$0.0805966.920.08059830.31
0x9cD...339e
0xde...27b4
02/08/202611:06:23 PMbuy$92.81$0.0803592.810.080351,155.06
0xE22...b5B9
0x57...d48a
02/08/202611:04:35 PMbuy$84.85$0.0800584.850.080051,059.9
0x1C0...DB54
0x9e...e6cc
02/08/202611:01:35 PMsell$7.6$0.079457.60.0794595.75
0xabd...CFf9
0xdd...3178
02/08/202610:53:59 PMbuy$80.81$0.0798180.810.079811,012.4
0x99A...e5c2
0xa9...5ed3
02/08/202610:52:47 PMsell$109.15$0.07938109.150.079381,375
0x83a...33AE
0xe9...1c9d
02/08/202610:48:23 PMbuy$47.3$0.0799647.30.07996591.58
0x105...3578
0x5f...b767
02/08/202610:46:47 PMbuy$64.64$0.0797864.640.07978810.26
0x99A...e5c2
0x07...d33b
02/08/202610:37:47 PMbuy$17.7$0.0796517.70.07965222.29
0x9C0...6A84
0x69...59f0
02/08/202610:26:11 PMsell$6.54$0.079166.540.0791682.63
0x3Aa...10AD
0x43...977f
02/08/202610:18:11 PMsell$27.44$0.0792127.440.07921346.42
0x149...dC96
0xbc...4e2e
02/08/202610:02:11 PMbuy$4.96$0.079724.960.0797262.24
0x7B8...B366
0xa0...7e82