WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.07863
Price
0.07863 USDC
TVL
$99,599.29
MKT CAP
$7.86B
5m
0%
1h
0.46%
4h
-0.12%
24h
3.14%
Share
TXNS
45
Buys
30
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
634,614.57
Pooled USDC:
$49,799.64

CRO/USDC price stats on Ethereum

As of February 13, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07863. CRO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,200.31. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,863,874,450.87. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $99,599.29. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $99,599.29.

The total transactions of CRO/USDC is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

CRO/USDC pool has a trading volume of $2,200.31 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.07863, captured at 10:33 PM UTC.

The price of converting 1 CRO to USD is $0.07863 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:45:23 PMbuy$44.06$0.0786344.060.07863560.4
0xD9F...c28A
0x9d...1814
02/13/20269:40:47 PMsell$113.37$0.07827113.370.078271,448.37
0x189...7795
0x6d...2b4d
02/13/20268:37:23 PMsell$35.05$0.0785135.050.07851446.54
0xA97...9CF6
0x03...173c
02/13/20268:19:11 PMsell$2.53$0.078572.530.0785732.29
0x50D...1652
0xb7...5dc1
02/13/20268:17:47 PMsell$41.02$0.0786341.020.07863521.72
0x588...7D47
0xb5...d4fb
02/13/20268:05:47 PMbuy$49.57$0.0790949.570.07909626.72
0x184...38eb
0x63...2782
02/13/20268:05:47 PMbuy$81.29$0.0788981.290.078891,030.45
0x171...9901
0x47...4a67
02/13/20267:35:11 PMbuy$19.49$0.0787319.490.07873247.61
0xDfd...8116
0x03...5aa4
02/13/20265:40:47 PMbuy$15.88$0.0786715.880.07867201.92
0xFa9...0ecE
0x80...4c62
02/13/20264:46:11 PMbuy$16.61$0.0786216.610.07862211.31
0x62a...c704
0x8f...2c4d
02/13/20264:32:35 PMbuy$145.42$0.07837145.420.078371,855.61
0x2Ee...96F5
0x40...200b
02/13/20264:03:59 PMbuy$156.94$0.07789156.940.077892,014.81
0x83a...33AE
0x0d...2529
02/13/20263:50:47 PMsell$134.5$0.07739134.50.077391,737.95
0x291...FDAf
0x87...43bd
02/13/20263:29:23 PMbuy$88.94$0.0779388.940.077931,141.36
0x172...1F63
0xce...b438
02/13/20263:23:23 PMsell$78.59$0.0774578.590.077451,014.75
0xD9F...c28A
0x30...4871
02/13/20263:10:59 PMbuy$148$0.07781480.07781,902.18
0x637...a30E
0x0e...b759
02/13/20262:48:47 PMbuy$99.88$0.0774199.880.077411,290.22
0x834...5713
0xfd...fdac
02/13/20262:39:35 PMbuy$11.57$0.0772411.570.07724149.9
0x555...C35b
0x39...f9b3
02/13/20262:34:59 PMbuy$39.59$0.0771639.590.07716513.07
0x834...5713
0xb1...00f9
02/13/20261:32:59 PMbuy$48.37$0.0770248.370.07702628.07
0xa24...17Dc
0x43...7cc5