- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 555,813.91
- Pooled USDC:
- $56,055.54
CRO/USDC price stats on Ethereum
As of January 12, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.101. CRO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,137.10. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,109,359,473.28. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,111.10. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,111.10.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $4,137.10 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.101, captured at 2:08 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.101 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:28:35 AM | buy | $34.88 | $0.101 | 34.88 | 0.101 | 345.12 | 0xb9...d7cb | |
| 01/12/2026 | 1:23:59 AM | buy | $49.99 | $0.1009 | 49.99 | 0.1009 | 495.28 | 0xc9...6d68 | |
| 01/12/2026 | 1:10:59 AM | sell | $53.78 | $0.1003 | 53.78 | 0.1003 | 536 | 0xc8...1e33 | |
| 01/12/2026 | 12:26:47 AM | buy | $44.87 | $0.1009 | 44.87 | 0.1009 | 444.47 | 0x9b...24f6 | |
| 01/11/2026 | 11:53:47 PM | buy | $75.96 | $0.1007 | 75.96 | 0.1007 | 754.05 | 0x5c...c69a | |
| 01/11/2026 | 9:46:59 PM | sell | $115.08 | $0.1002 | 115.08 | 0.1002 | 1,148.34 | 0x62...632b | |
| 01/11/2026 | 9:25:59 PM | sell | $60.14 | $0.1005 | 60.14 | 0.1005 | 598.25 | 0xc4...8ca1 | |
| 01/11/2026 | 9:20:59 PM | sell | $125.66 | $0.1008 | 125.66 | 0.1008 | 1,245.92 | 0x08...f5a2 | |
| 01/11/2026 | 9:17:59 PM | sell | $136.19 | $0.1013 | 136.19 | 0.1013 | 1,344 | 0x96...0a2b | |
| 01/11/2026 | 9:17:47 PM | buy | $321.3 | $0.1016 | 321.3 | 0.1016 | 3,162.19 | 0xf9...b4ea | |
| 01/11/2026 | 8:58:47 PM | buy | $166.86 | $0.1007 | 166.86 | 0.1007 | 1,656.55 | 0xe6...f210 | |
| 01/11/2026 | 8:52:35 PM | buy | $3.64 | $0.1004 | 3.64 | 0.1004 | 36.29 | 0xd8...e36a | |
| 01/11/2026 | 8:38:47 PM | buy | $5 | $0.1004 | 5 | 0.1004 | 49.79 | 0xca...ea05 | |
| 01/11/2026 | 8:19:59 PM | sell | $275.31 | $0.1002 | 275.31 | 0.1002 | 2,745.11 | 0xea...4741 | |
| 01/11/2026 | 8:18:35 PM | sell | $34.46 | $0.1008 | 34.46 | 0.1008 | 341.8 | 0xe8...63c8 | |
| 01/11/2026 | 8:07:23 PM | sell | $135.95 | $0.1011 | 135.95 | 0.1011 | 1,344 | 0x6d...46e2 | |
| 01/11/2026 | 8:07:11 PM | sell | $6.29 | $0.1021 | 6.29 | 0.1021 | 61.64 | 0xef...f37a | |
| 01/11/2026 | 8:07:11 PM | sell | $193.73 | $0.1017 | 193.73 | 0.1017 | 1,904 | 0xeb...e2a0 | |
| 01/11/2026 | 8:06:59 PM | buy | $202.48 | $0.1023 | 202.48 | 0.1023 | 1,977.92 | 0x54...fb79 | |
| 01/11/2026 | 8:00:59 PM | buy | $4.75 | $0.1019 | 4.75 | 0.1019 | 46.59 | 0x18...e83e |