- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 579,586.82
- Pooled USDC:
- $45,766.46
CRO/USDC price stats on Ethereum
As of July 1, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.07892. CRO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,286.44. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,896,395,590.99. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $91,532.94. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $91,532.94.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $2,286.44 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.07892, captured at 7:14 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07892 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:59:11 PM | buy | $158.28 | $0.07892 | 158.28 | 0.07892 | 2,005.44 | 0xc4...3666 | |
| 07/01/2025 | 6:27:47 PM | sell | $324.14 | $0.07874 | 324.14 | 0.07874 | 4,116.62 | 0x0d...398f | |
| 07/01/2025 | 5:46:11 PM | buy | $49.85 | $0.07969 | 49.85 | 0.07969 | 625.52 | 0x4c...39b9 | |
| 07/01/2025 | 2:00:47 PM | buy | $17.36 | $0.07957 | 17.36 | 0.07957 | 218.27 | 0xf3...e5ff | |
| 07/01/2025 | 11:48:35 AM | sell | $202.3 | $0.07941 | 202.3 | 0.07941 | 2,547.28 | 0xa3...1dca | |
| 07/01/2025 | 11:31:35 AM | sell | $98.23 | $0.07994 | 98.23 | 0.07994 | 1,228.85 | 0x25...da02 | |
| 07/01/2025 | 9:14:11 AM | sell | $189.7 | $0.08044 | 189.7 | 0.08044 | 2,358.37 | 0x71...c496 | |
| 07/01/2025 | 5:21:47 AM | sell | $84.83 | $0.08091 | 84.83 | 0.08091 | 1,048.4 | 0x4e...4ad5 | |
| 07/01/2025 | 5:18:11 AM | sell | $16.33 | $0.08109 | 16.33 | 0.08109 | 201.36 | 0xc6...66bb | |
| 07/01/2025 | 5:10:47 AM | sell | $12.21 | $0.08114 | 12.21 | 0.08114 | 150.57 | 0x85...39af | |
| 07/01/2025 | 5:06:35 AM | sell | $73.55 | $0.08129 | 73.55 | 0.08129 | 904.81 | 0xf7...e0aa | |
| 07/01/2025 | 4:09:23 AM | buy | $277.95 | $0.08142 | 277.95 | 0.08142 | 3,413.59 | 0x19...c5d2 | |
| 07/01/2025 | 1:41:35 AM | buy | $45.59 | $0.08086 | 45.59 | 0.08086 | 563.87 | 0xe4...cc0c | |
| 07/01/2025 | 12:48:11 AM | sell | $49.49 | $0.08038 | 49.49 | 0.08038 | 615.72 | 0xc6...9cc4 | |
| 06/30/2025 | 11:51:11 PM | sell | $29.9 | $0.08052 | 29.9 | 0.08052 | 371.43 | 0xc8...99f5 | |
| 06/30/2025 | 11:13:59 PM | buy | $36.93 | $0.08099 | 36.93 | 0.08099 | 456.01 | 0x5a...80bb | |
| 06/30/2025 | 10:42:35 PM | sell | $200.56 | $0.08079 | 200.56 | 0.08079 | 2,482.35 | 0x12...253f | |
| 06/30/2025 | 9:51:59 PM | buy | $98.94 | $0.08146 | 98.94 | 0.08146 | 1,214.54 | 0xb4...9d95 | |
| 06/30/2025 | 9:38:11 PM | sell | $99.92 | $0.08097 | 99.92 | 0.08097 | 1,234 | 0x4c...7901 | |
| 06/30/2025 | 8:50:47 PM | buy | $49.51 | $0.08155 | 49.51 | 0.08155 | 607.18 | 0xda...1a71 |