- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 576,749.21
- Pooled USDC:
- $53,778.68
CRO/USDC price stats on Ethereum
As of December 25, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09298. CRO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,159.73. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,298,599,968.22. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $107,557.38. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $107,557.38.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $3,159.73 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09298, captured at 2:39 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09298 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:21:23 AM | sell | $12.25 | $0.09298 | 12.25 | 0.09298 | 131.77 | 0x1e...60a6 | |
| 12/25/2025 | 12:50:47 AM | sell | $137.71 | $0.09324 | 137.71 | 0.09324 | 1,476.92 | 0x04...ecb7 | |
| 12/25/2025 | 12:15:47 AM | sell | $138.13 | $0.09372 | 138.13 | 0.09372 | 1,473.81 | 0x4f...0b27 | |
| 12/25/2025 | 12:11:47 AM | sell | $15.46 | $0.09399 | 15.46 | 0.09399 | 164.56 | 0x36...14f9 | |
| 12/25/2025 | 12:11:23 AM | buy | $367.55 | $0.09394 | 367.55 | 0.09394 | 3,912.55 | 0xa7...e9c1 | |
| 12/24/2025 | 11:00:47 PM | buy | $55.17 | $0.09321 | 55.17 | 0.09321 | 591.96 | 0xe9...4165 | |
| 12/24/2025 | 8:28:59 PM | sell | $38.83 | $0.09262 | 38.83 | 0.09262 | 419.28 | 0x80...feaa | |
| 12/24/2025 | 7:29:11 PM | sell | $188.33 | $0.09301 | 188.33 | 0.09301 | 2,024.76 | 0xb7...0e66 | |
| 12/24/2025 | 7:26:11 PM | buy | $201.97 | $0.09355 | 201.97 | 0.09355 | 2,158.92 | 0x0b...0689 | |
| 12/24/2025 | 6:44:23 PM | buy | $3.77 | $0.09319 | 3.77 | 0.09319 | 40.49 | 0x97...42f0 | |
| 12/24/2025 | 5:56:35 PM | buy | $49.55 | $0.0931 | 49.55 | 0.0931 | 532.28 | 0xd7...a09e | |
| 12/24/2025 | 5:23:35 PM | buy | $0.778 | $0.09301 | 0.778 | 0.09301 | 8.36 | 0x84...18de | |
| 12/24/2025 | 5:21:35 PM | buy | $2.02 | $0.09301 | 2.02 | 0.09301 | 21.78 | 0xb6...cd0f | |
| 12/24/2025 | 5:19:11 PM | buy | $4.11 | $0.093 | 4.11 | 0.093 | 44.21 | 0xa7...14d9 | |
| 12/24/2025 | 5:11:59 PM | sell | $238.71 | $0.09285 | 238.71 | 0.09285 | 2,570.94 | 0x37...0ace | |
| 12/24/2025 | 5:02:11 PM | buy | $180 | $0.09351 | 180 | 0.09351 | 1,924.86 | 0x76...742a | |
| 12/24/2025 | 4:43:59 PM | buy | $5.75 | $0.09319 | 5.75 | 0.09319 | 61.7 | 0x64...e3eb | |
| 12/24/2025 | 4:35:35 PM | buy | $19.3 | $0.09314 | 19.3 | 0.09314 | 207.24 | 0xe5...4ff9 | |
| 12/24/2025 | 4:05:11 PM | buy | $8.14 | $0.0931 | 8.14 | 0.0931 | 87.46 | 0xde...76d0 | |
| 12/24/2025 | 2:39:11 PM | sell | $10.31 | $0.09254 | 10.31 | 0.09254 | 111.49 | 0xbc...b488 |