- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 521,760.87
- Pooled USDC:
- $50,209.12
CRO/USDC price stats on Ethereum
As of May 8, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09642. CRO price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,786.64. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,623,014,363.80. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,418.25. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,418.25.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $8,786.64 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09642, captured at 12:27 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09642 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:16:35 AM | sell | $251.25 | $0.09642 | 251.25 | 0.09642 | 2,605.75 | 0x06...f7d0 | |
| 05/08/2025 | 10:58:47 AM | buy | $195.64 | $0.09711 | 195.64 | 0.09711 | 2,014.59 | 0xcc...4203 | |
| 05/08/2025 | 10:54:47 AM | buy | $62.57 | $0.09661 | 62.57 | 0.09661 | 647.68 | 0x96...06bf | |
| 05/08/2025 | 8:38:23 AM | buy | $25 | $0.09644 | 25 | 0.09644 | 259.2 | 0xd4...1411 | |
| 05/08/2025 | 7:59:11 AM | buy | $38.98 | $0.09632 | 38.98 | 0.09632 | 404.72 | 0xa7...15b4 | |
| 05/08/2025 | 7:18:47 AM | sell | $242.1 | $0.09613 | 242.1 | 0.09613 | 2,518.29 | 0x8e...075e | |
| 05/08/2025 | 7:03:35 AM | sell | $402.59 | $0.09737 | 402.59 | 0.09737 | 4,134.45 | 0xbc...8ec3 | |
| 05/08/2025 | 7:01:47 AM | sell | $48.31 | $0.09824 | 48.31 | 0.09824 | 491.78 | 0xc7...2c8f | |
| 05/08/2025 | 7:01:11 AM | buy | $465.77 | $0.09802 | 465.77 | 0.09802 | 4,751.45 | 0xe4...491d | |
| 05/08/2025 | 6:56:59 AM | sell | $192.82 | $0.09692 | 192.82 | 0.09692 | 1,989.5 | 0xaa...a90b | |
| 05/08/2025 | 6:54:23 AM | buy | $175.44 | $0.09753 | 175.44 | 0.09753 | 1,798.69 | 0x96...cd99 | |
| 05/08/2025 | 6:46:23 AM | sell | $17.82 | $0.09665 | 17.82 | 0.09665 | 184.44 | 0x40...38b3 | |
| 05/08/2025 | 6:34:59 AM | sell | $202.92 | $0.09707 | 202.92 | 0.09707 | 2,090.34 | 0xb2...a6b5 | |
| 05/08/2025 | 6:34:47 AM | buy | $400.2 | $0.09728 | 400.2 | 0.09728 | 4,113.89 | 0x94...c1f0 | |
| 05/08/2025 | 6:32:23 AM | sell | $271.83 | $0.09645 | 271.83 | 0.09645 | 2,818.26 | 0xe8...d31f | |
| 05/08/2025 | 6:27:35 AM | buy | $200.18 | $0.09717 | 200.18 | 0.09717 | 2,059.97 | 0x76...ddb9 | |
| 05/08/2025 | 6:22:23 AM | buy | $246.24 | $0.09631 | 246.24 | 0.09631 | 2,556.61 | 0x51...c819 | |
| 05/08/2025 | 6:12:35 AM | buy | $149.44 | $0.09556 | 149.44 | 0.09556 | 1,563.85 | 0x43...77f3 | |
| 05/08/2025 | 5:54:35 AM | buy | $101 | $0.09508 | 101 | 0.09508 | 1,062.22 | 0xec...6e3c | |
| 05/08/2025 | 4:39:35 AM | sell | $7.15 | $0.09433 | 7.15 | 0.09433 | 75.83 | 0xf7...670d |