- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 543,997.9
- Pooled USDC:
- $56,056.68
CRO/USDC price stats on Ethereum
As of November 18, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1031. CRO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,572.95. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,310,696,278.04. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,113.37. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,113.37.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $12,572.95 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1031, captured at 9:47 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1031 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:12:35 AM | buy | $134.98 | $0.1031 | 134.98 | 0.1031 | 1,309.16 | 0x53...af54 | |
| 11/18/2025 | 9:09:35 AM | sell | $214.06 | $0.1026 | 214.06 | 0.1026 | 2,085.64 | 0x26...59e1 | |
| 11/18/2025 | 8:41:23 AM | buy | $298.54 | $0.103 | 298.54 | 0.103 | 2,895.72 | 0x54...41c4 | |
| 11/18/2025 | 7:45:59 AM | buy | $30.59 | $0.1024 | 30.59 | 0.1024 | 298.48 | 0x1f...501d | |
| 11/18/2025 | 7:33:11 AM | buy | $15.15 | $0.1024 | 15.15 | 0.1024 | 148.02 | 0xa6...a9f7 | |
| 11/18/2025 | 7:00:11 AM | sell | $286.42 | $0.1022 | 286.42 | 0.1022 | 2,800 | 0x16...9880 | |
| 11/18/2025 | 6:48:59 AM | sell | $289.38 | $0.1033 | 289.38 | 0.1033 | 2,800 | 0xb1...823f | |
| 11/18/2025 | 6:29:59 AM | sell | $292.39 | $0.1044 | 292.39 | 0.1044 | 2,800 | 0x34...2d81 | |
| 11/18/2025 | 5:59:35 AM | sell | $8.77 | $0.1049 | 8.77 | 0.1049 | 83.55 | 0x23...1e49 | |
| 11/18/2025 | 5:54:23 AM | buy | $157.95 | $0.1053 | 157.95 | 0.1053 | 1,499.53 | 0x75...11fd | |
| 11/18/2025 | 5:44:35 AM | sell | $67.69 | $0.1045 | 67.69 | 0.1045 | 647.52 | 0xea...73b9 | |
| 11/18/2025 | 5:28:35 AM | sell | $10.23 | $0.1046 | 10.23 | 0.1046 | 97.79 | 0x66...7758 | |
| 11/18/2025 | 5:26:47 AM | sell | $20.25 | $0.1047 | 20.25 | 0.1047 | 193.41 | 0x95...17b5 | |
| 11/18/2025 | 5:25:11 AM | sell | $151.82 | $0.1046 | 151.82 | 0.1046 | 1,450.12 | 0x32...8422 | |
| 11/18/2025 | 5:25:11 AM | buy | $151.16 | $0.1042 | 151.16 | 0.1042 | 1,450.12 | 0x02...3ba5 | |
| 11/18/2025 | 5:25:11 AM | buy | $99 | $0.1052 | 99 | 0.1052 | 940.82 | 0x9c...148e | |
| 11/18/2025 | 5:25:11 AM | buy | $292.63 | $0.105 | 292.63 | 0.105 | 2,785.28 | 0xd3...c885 | |
| 11/18/2025 | 5:14:35 AM | buy | $120.55 | $0.1037 | 120.55 | 0.1037 | 1,162.09 | 0x31...5eac | |
| 11/18/2025 | 4:57:23 AM | buy | $83.48 | $0.1033 | 83.48 | 0.1033 | 807.63 | 0xf8...be7f | |
| 11/18/2025 | 4:44:35 AM | sell | $119.36 | $0.1028 | 119.36 | 0.1028 | 1,160.95 | 0x8f...2f17 |