- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 498,475.37
- Pooled USDC:
- $61,048.81
CRO/USDC price stats on Ethereum
As of November 14, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1226. CRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,990.70. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $12,263,322,534.82. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $122,097.64. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $122,097.64.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $10,990.70 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1226, captured at 3:19 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1226 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:04:59 AM | sell | $263.97 | $0.1226 | 263.97 | 0.1226 | 2,152.53 | 0xa3...7f3e | |
| 11/14/2025 | 2:35:47 AM | buy | $282.25 | $0.1233 | 282.25 | 0.1233 | 2,288.51 | 0xce...f9ca | |
| 11/14/2025 | 2:17:47 AM | buy | $48.61 | $0.1226 | 48.61 | 0.1226 | 396.28 | 0x56...7655 | |
| 11/14/2025 | 2:16:47 AM | buy | $21.1 | $0.1225 | 21.1 | 0.1225 | 172.26 | 0x13...4772 | |
| 11/14/2025 | 2:04:47 AM | buy | $12.32 | $0.1224 | 12.32 | 0.1224 | 100.66 | 0x4a...9847 | |
| 11/14/2025 | 2:02:59 AM | buy | $25 | $0.1223 | 25 | 0.1223 | 204.26 | 0x37...d7bc | |
| 11/14/2025 | 2:02:47 AM | sell | $286.31 | $0.1221 | 286.31 | 0.1221 | 2,343.41 | 0x35...00c3 | |
| 11/14/2025 | 2:02:35 AM | sell | $204.98 | $0.1231 | 204.98 | 0.1231 | 1,664.27 | 0x0c...58b8 | |
| 11/14/2025 | 2:02:11 AM | buy | $595.4 | $0.1231 | 595.4 | 0.1231 | 4,836.05 | 0x0e...053e | |
| 11/14/2025 | 1:25:35 AM | buy | $44.49 | $0.1218 | 44.49 | 0.1218 | 365.23 | 0x60...2e8f | |
| 11/14/2025 | 1:24:47 AM | sell | $345.17 | $0.1217 | 345.17 | 0.1217 | 2,836.02 | 0x9f...184b | |
| 11/14/2025 | 1:12:59 AM | sell | $9.34 | $0.1224 | 9.34 | 0.1224 | 76.33 | 0x45...f089 | |
| 11/14/2025 | 1:08:11 AM | sell | $19.34 | $0.1224 | 19.34 | 0.1224 | 157.92 | 0x28...3f82 | |
| 11/14/2025 | 12:53:11 AM | sell | $57.06 | $0.1226 | 57.06 | 0.1226 | 465.3 | 0x6a...e4c7 | |
| 11/14/2025 | 12:31:23 AM | buy | $127.42 | $0.1232 | 127.42 | 0.1232 | 1,034.01 | 0x10...ed0f | |
| 11/14/2025 | 12:25:35 AM | buy | $128.71 | $0.1227 | 128.71 | 0.1227 | 1,048.44 | 0xd6...14d1 | |
| 11/13/2025 | 11:59:11 PM | sell | $3.32 | $0.1217 | 3.32 | 0.1217 | 27.33 | 0x69...8dba | |
| 11/13/2025 | 11:41:35 PM | buy | $39.49 | $0.1223 | 39.49 | 0.1223 | 322.71 | 0x30...b51b | |
| 11/13/2025 | 10:40:47 PM | buy | $410 | $0.1215 | 410 | 0.1215 | 3,372.12 | 0x53...f145 | |
| 11/13/2025 | 10:40:47 PM | sell | $24.35 | $0.1216 | 24.35 | 0.1216 | 200.26 | 0xd9...87fc |