- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 619,388.46
- Pooled USDC:
- $116,367.45
CRO/USDC price stats on Ethereum
As of November 21, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.1873. CRO price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,709.27. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $18,787,474,877.21. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $232,734.90. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $232,734.90.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $13,709.27 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1873, captured at 11:52 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1873 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:20:11 PM | sell | $47.83 | $0.1873 | 47.83 | 0.1873 | 255.27 | 0x4d...81e6 | |
| 11/21/2024 | 10:39:35 PM | sell | $263.04 | $0.1878 | 263.04 | 0.1878 | 1,400 | 0x37...693c | |
| 11/21/2024 | 10:20:59 PM | buy | $1,165.98 | $0.1875 | 1,165.98 | 0.1875 | 6,216.7 | 0xc8...d224 | |
| 11/21/2024 | 8:21:23 PM | buy | $672.64 | $0.1846 | 672.64 | 0.1846 | 3,643.65 | 0x84...c15a | |
| 11/21/2024 | 4:30:23 PM | buy | $1,162.2 | $0.1819 | 1,162.2 | 0.1819 | 6,387.69 | 0x4e...f454 | |
| 11/21/2024 | 4:30:23 PM | sell | $1,177.32 | $0.1843 | 1,177.32 | 0.1843 | 6,387.69 | 0x51...393b | |
| 11/21/2024 | 4:30:23 PM | buy | $1,096.63 | $0.1855 | 1,096.63 | 0.1855 | 5,910.09 | 0x2b...4261 | |
| 11/21/2024 | 3:34:23 PM | sell | $1,226.09 | $0.1809 | 1,226.09 | 0.1809 | 6,775.26 | 0xf7...5abf | |
| 11/21/2024 | 12:28:35 PM | buy | $1,963.1 | $0.1808 | 1,963.1 | 0.1808 | 10,853.21 | 0x30...2a2a | |
| 11/21/2024 | 6:15:59 AM | sell | $235.95 | $0.1771 | 235.95 | 0.1771 | 1,332.27 | 0xd4...8f2f | |
| 11/21/2024 | 5:55:11 AM | sell | $17.75 | $0.1775 | 17.75 | 0.1775 | 100 | 0x82...3f95 | |
| 11/21/2024 | 5:30:11 AM | buy | $468.29 | $0.1778 | 468.29 | 0.1778 | 2,632.95 | 0xf0...2f7b | |
| 11/21/2024 | 4:19:59 AM | sell | $838.09 | $0.1773 | 838.09 | 0.1773 | 4,724.87 | 0xa3...b734 | |
| 11/21/2024 | 3:53:35 AM | buy | $2,049.81 | $0.1765 | 2,049.81 | 0.1765 | 11,611.66 | 0x20...8bc8 | |
| 11/21/2024 | 2:33:35 AM | sell | $1,042.14 | $0.1739 | 1,042.14 | 0.1739 | 5,991.67 | 0x12...be0c | |
| 11/21/2024 | 12:24:11 AM | sell | $282.34 | $0.1759 | 282.34 | 0.1759 | 1,604.24 | 0xe8...53a2 | |
| 11/20/2024 | 10:19:35 PM | buy | $616.57 | $0.1765 | 616.57 | 0.1765 | 3,492.71 | 0x24...705e | |
| 11/20/2024 | 9:12:47 PM | buy | $499.03 | $0.1747 | 499.03 | 0.1747 | 2,855.04 | 0xf8...0e93 | |
| 11/20/2024 | 8:16:59 PM | buy | $747.75 | $0.1728 | 747.75 | 0.1728 | 4,325.95 | 0xa4...f0e9 | |
| 11/20/2024 | 7:12:47 PM | buy | $337.48 | $0.1711 | 337.48 | 0.1711 | 1,971.5 | 0x13...a532 |