- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 329,271.75
- Pooled USDC:
- $88,895.34
CRO/USDC price stats on Ethereum
As of September 6, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2692. CRO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $37,515.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $26,997,562,459.34. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $177,790.70. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $177,790.70.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $37,515.50 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.2692, captured at 5:05 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2692 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:51:59 PM | sell | $42.71 | $0.2692 | 42.71 | 0.2692 | 158.61 | 0x7e...45b7 | |
| 09/06/2025 | 4:47:23 PM | buy | $230.92 | $0.2703 | 230.92 | 0.2703 | 854.18 | 0x7f...f31e | |
| 09/06/2025 | 4:44:59 PM | buy | $3.16 | $0.2696 | 3.16 | 0.2696 | 11.72 | 0xe2...6b7f | |
| 09/06/2025 | 4:27:11 PM | sell | $134.2 | $0.2684 | 134.2 | 0.2684 | 500 | 0xe7...20c8 | |
| 09/06/2025 | 4:24:35 PM | sell | $42.04 | $0.2689 | 42.04 | 0.2689 | 156.33 | 0x85...c64f | |
| 09/06/2025 | 3:45:35 PM | sell | $147.36 | $0.2695 | 147.36 | 0.2695 | 546.74 | 0x13...9b81 | |
| 09/06/2025 | 3:19:47 PM | sell | $32.48 | $0.27 | 32.48 | 0.27 | 120.29 | 0xfa...faa0 | |
| 09/06/2025 | 3:03:11 PM | buy | $94.95 | $0.2715 | 94.95 | 0.2715 | 349.73 | 0xf9...edcc | |
| 09/06/2025 | 2:59:47 PM | buy | $365.59 | $0.2701 | 365.59 | 0.2701 | 1,353.52 | 0xd7...b5f0 | |
| 09/06/2025 | 2:51:59 PM | buy | $134.18 | $0.2685 | 134.18 | 0.2685 | 499.58 | 0xe2...bd47 | |
| 09/06/2025 | 2:49:59 PM | sell | $155.47 | $0.267 | 155.47 | 0.267 | 582.2 | 0xed...2a1c | |
| 09/06/2025 | 2:38:35 PM | sell | $106.42 | $0.2678 | 106.42 | 0.2678 | 397.34 | 0x47...a5a0 | |
| 09/06/2025 | 2:36:59 PM | sell | $46.89 | $0.2683 | 46.89 | 0.2683 | 174.76 | 0x58...e5d2 | |
| 09/06/2025 | 2:07:59 PM | buy | $11.27 | $0.27 | 11.27 | 0.27 | 41.76 | 0x87...3ee6 | |
| 09/06/2025 | 1:53:23 PM | sell | $233.79 | $0.269 | 233.79 | 0.269 | 868.85 | 0xf5...ad29 | |
| 09/06/2025 | 1:30:47 PM | sell | $45.49 | $0.2699 | 45.49 | 0.2699 | 168.55 | 0xe1...3466 | |
| 09/06/2025 | 1:27:59 PM | sell | $67.56 | $0.2702 | 67.56 | 0.2702 | 250 | 0xfa...d866 | |
| 09/06/2025 | 1:19:35 PM | buy | $102.04 | $0.2718 | 102.04 | 0.2718 | 375.45 | 0xe2...1113 | |
| 09/06/2025 | 1:19:11 PM | buy | $378.47 | $0.2703 | 378.47 | 0.2703 | 1,400 | 0x6b...c002 | |
| 09/06/2025 | 1:12:35 PM | buy | $150.03 | $0.2687 | 150.03 | 0.2687 | 558.28 | 0xd9...9199 |