- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 359,498.71
- Pooled USDC:
- $81,966.23
CRO/USDC price stats on Ethereum
As of September 17, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2276. CRO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,331.07. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $22,800,145,808.94. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $163,932.46. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $163,932.46.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $12,331.07 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.2276, captured at 5:50 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2276 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:14:59 AM | sell | $120.37 | $0.2276 | 120.37 | 0.2276 | 528.75 | 0x30...5152 | |
| 09/17/2025 | 4:38:35 AM | buy | $4.98 | $0.2293 | 4.98 | 0.2293 | 21.73 | 0x96...4300 | |
| 09/17/2025 | 4:36:35 AM | buy | $6.84 | $0.2293 | 6.84 | 0.2293 | 29.85 | 0x03...98af | |
| 09/17/2025 | 4:35:23 AM | buy | $10.13 | $0.2292 | 10.13 | 0.2292 | 44.2 | 0xda...083e | |
| 09/17/2025 | 4:33:35 AM | sell | $476.49 | $0.2291 | 476.49 | 0.2291 | 2,079.01 | 0x4b...89df | |
| 09/17/2025 | 3:18:35 AM | sell | $272.09 | $0.2312 | 272.09 | 0.2312 | 1,176.43 | 0x1e...b793 | |
| 09/17/2025 | 3:08:59 AM | buy | $96.66 | $0.2331 | 96.66 | 0.2331 | 414.57 | 0x16...74c4 | |
| 09/17/2025 | 3:01:11 AM | sell | $174.87 | $0.2319 | 174.87 | 0.2319 | 753.78 | 0x60...f11b | |
| 09/17/2025 | 2:52:23 AM | sell | $64.47 | $0.2326 | 64.47 | 0.2326 | 277.09 | 0x05...c15b | |
| 09/17/2025 | 2:05:23 AM | buy | $175.23 | $0.2337 | 175.23 | 0.2337 | 749.64 | 0x70...b08b | |
| 09/17/2025 | 1:44:11 AM | sell | $132.02 | $0.2322 | 132.02 | 0.2322 | 568.46 | 0x63...d076 | |
| 09/17/2025 | 1:33:59 AM | sell | $165.33 | $0.233 | 165.33 | 0.233 | 709.35 | 0x55...e9d0 | |
| 09/17/2025 | 1:31:59 AM | buy | $148.77 | $0.2345 | 148.77 | 0.2345 | 634.37 | 0x5f...b927 | |
| 09/17/2025 | 1:23:59 AM | sell | $150.26 | $0.2331 | 150.26 | 0.2331 | 644.55 | 0xa4...e727 | |
| 09/17/2025 | 1:16:11 AM | sell | $0.3218 | $0.2335 | 0.3218 | 0.2335 | 1.37 | 0x66...866b | |
| 09/17/2025 | 12:54:11 AM | buy | $280.91 | $0.2341 | 280.91 | 0.2341 | 1,199.63 | 0x40...9858 | |
| 09/17/2025 | 12:38:47 AM | buy | $149.8 | $0.2329 | 149.8 | 0.2329 | 643.07 | 0x1c...197b | |
| 09/17/2025 | 12:08:11 AM | buy | $136.85 | $0.2321 | 136.85 | 0.2321 | 589.49 | 0x8b...b2a5 | |
| 09/17/2025 | 12:02:47 AM | sell | $458.78 | $0.2316 | 458.78 | 0.2316 | 1,980.38 | 0x9e...b5b8 | |
| 09/16/2025 | 11:50:47 PM | sell | $40.73 | $0.233 | 40.73 | 0.233 | 174.79 | 0x05...8b02 |