- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 531,931.97
- Pooled USDC:
- $57,593.5
CRO/USDC price stats on Ethereum
As of November 23, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1079. CRO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $22,068.52. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,795,354,488.77. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $115,187.02. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $115,187.02.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 215 in the last 24 hours, 103 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $22,068.52 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1079, captured at 11:09 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1079 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:08:11 PM | sell | $3.22 | $0.1079 | 3.22 | 0.1079 | 29.88 | 0x30...e500 | |
| 11/23/2025 | 10:42:11 PM | sell | $94.96 | $0.1081 | 94.96 | 0.1081 | 878.19 | 0xd7...0111 | |
| 11/23/2025 | 10:32:11 PM | sell | $83.2 | $0.1084 | 83.2 | 0.1084 | 767.02 | 0x33...9bb7 | |
| 11/23/2025 | 9:44:23 PM | buy | $185.63 | $0.1089 | 185.63 | 0.1089 | 1,704.11 | 0x77...e708 | |
| 11/23/2025 | 9:29:11 PM | buy | $77.51 | $0.1084 | 77.51 | 0.1084 | 714.83 | 0x77...d7dd | |
| 11/23/2025 | 8:14:59 PM | sell | $24.79 | $0.1076 | 24.79 | 0.1076 | 230.25 | 0x2c...d6a8 | |
| 11/23/2025 | 7:28:23 PM | buy | $115.48 | $0.1081 | 115.48 | 0.1081 | 1,067.6 | 0xcf...ac95 | |
| 11/23/2025 | 7:28:11 PM | buy | $148.5 | $0.1076 | 148.5 | 0.1076 | 1,379.22 | 0x74...0526 | |
| 11/23/2025 | 7:27:59 PM | sell | $187.72 | $0.1071 | 187.72 | 0.1071 | 1,752.71 | 0x9d...83dc | |
| 11/23/2025 | 7:26:59 PM | buy | $56.64 | $0.1079 | 56.64 | 0.1079 | 524.51 | 0xd5...7831 | |
| 11/23/2025 | 7:17:47 PM | buy | $148.37 | $0.1076 | 148.37 | 0.1076 | 1,378.83 | 0x17...5984 | |
| 11/23/2025 | 7:06:11 PM | buy | $124.71 | $0.107 | 124.71 | 0.107 | 1,164.43 | 0xb7...7eb2 | |
| 11/23/2025 | 6:58:35 PM | buy | $2.23 | $0.1068 | 2.23 | 0.1068 | 20.9 | 0xb2...7d73 | |
| 11/23/2025 | 6:41:35 PM | buy | $5.78 | $0.1068 | 5.78 | 0.1068 | 54.14 | 0x9c...d556 | |
| 11/23/2025 | 5:47:47 PM | sell | $104 | $0.1063 | 104 | 0.1063 | 977.61 | 0x6e...72a9 | |
| 11/23/2025 | 5:03:35 PM | sell | $93.43 | $0.1067 | 93.43 | 0.1067 | 875.21 | 0xc3...ca85 | |
| 11/23/2025 | 5:02:23 PM | sell | $88.04 | $0.107 | 88.04 | 0.107 | 822.14 | 0x81...acb9 | |
| 11/23/2025 | 4:40:11 PM | buy | $76.76 | $0.1077 | 76.76 | 0.1077 | 712.37 | 0xa8...4011 | |
| 11/23/2025 | 4:32:23 PM | buy | $60.48 | $0.1075 | 60.48 | 0.1075 | 562.58 | 0x86...c691 | |
| 11/23/2025 | 4:31:59 PM | buy | $1.49 | $0.1073 | 1.49 | 0.1073 | 13.96 | 0x8d...cc29 |