- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 547,893.42
- Pooled USDC:
- $56,097.96
CRO/USDC price stats on Ethereum
As of December 2, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.102. CRO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,130.27. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,209,399,049.70. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,195.93. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,195.93.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $9,130.27 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.102, captured at 3:12 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.102 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:09:35 AM | sell | $6.95 | $0.102 | 6.95 | 0.102 | 68.11 | 0x80...c552 | |
| 12/02/2025 | 2:29:11 AM | buy | $162.25 | $0.1024 | 162.25 | 0.1024 | 1,584.12 | 0x45...d579 | |
| 12/02/2025 | 2:26:11 AM | buy | $48.88 | $0.102 | 48.88 | 0.102 | 479.1 | 0x06...1d1c | |
| 12/02/2025 | 1:51:35 AM | sell | $56.63 | $0.1014 | 56.63 | 0.1014 | 558.32 | 0xbe...4079 | |
| 12/02/2025 | 1:09:59 AM | sell | $53.48 | $0.1016 | 53.48 | 0.1016 | 526.18 | 0x11...e82e | |
| 12/02/2025 | 1:07:35 AM | buy | $123.79 | $0.1021 | 123.79 | 0.1021 | 1,212.12 | 0xdb...3bc1 | |
| 12/01/2025 | 10:53:35 PM | buy | $10 | $0.1018 | 10 | 0.1018 | 98.19 | 0x0f...1bdb | |
| 12/01/2025 | 9:55:35 PM | buy | $116.54 | $0.1016 | 116.54 | 0.1016 | 1,146.44 | 0xe8...cad1 | |
| 12/01/2025 | 9:53:23 PM | buy | $39.28 | $0.1013 | 39.28 | 0.1013 | 387.53 | 0x78...e4bd | |
| 12/01/2025 | 9:42:35 PM | buy | $117.87 | $0.101 | 117.87 | 0.101 | 1,166.12 | 0x14...ac62 | |
| 12/01/2025 | 9:42:23 PM | sell | $129.05 | $0.1005 | 129.05 | 0.1005 | 1,284.08 | 0x2f...5906 | |
| 12/01/2025 | 9:39:47 PM | buy | $97.78 | $0.1011 | 97.78 | 0.1011 | 966.63 | 0x73...c512 | |
| 12/01/2025 | 9:36:47 PM | buy | $18.54 | $0.1009 | 18.54 | 0.1009 | 183.72 | 0xe2...7e69 | |
| 12/01/2025 | 9:30:11 PM | buy | $47.11 | $0.1008 | 47.11 | 0.1008 | 467.2 | 0xfc...d822 | |
| 12/01/2025 | 9:26:35 PM | buy | $55.77 | $0.1006 | 55.77 | 0.1006 | 554.11 | 0x38...95eb | |
| 12/01/2025 | 9:07:35 PM | buy | $95.85 | $0.1003 | 95.85 | 0.1003 | 955.02 | 0xd8...3862 | |
| 12/01/2025 | 8:52:35 PM | buy | $218.34 | $0.0998 | 218.34 | 0.0998 | 2,187.74 | 0x83...0cf5 | |
| 12/01/2025 | 8:52:11 PM | sell | $224.1 | $0.09922 | 224.1 | 0.09922 | 2,258.6 | 0xe4...ddda | |
| 12/01/2025 | 8:46:23 PM | sell | $44.47 | $0.0997 | 44.47 | 0.0997 | 446.04 | 0x39...1ae5 | |
| 12/01/2025 | 8:25:23 PM | buy | $64 | $0.1002 | 64 | 0.1002 | 638.28 | 0xbc...8817 |