- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 402,318.59
- Pooled USDC:
- $67,684.75
CRO/USDC price stats on Ethereum
As of August 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1685. CRO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,266.20. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $16,823,671,005.04. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $135,369.51. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $135,369.51.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $18,266.20 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1685, captured at 6:20 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1685 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:17:23 PM | buy | $97.33 | $0.1685 | 97.33 | 0.1685 | 577.63 | 0x85...bbdc | |
| 08/11/2025 | 6:15:35 PM | sell | $107.33 | $0.1675 | 107.33 | 0.1675 | 640.71 | 0x72...91e5 | |
| 08/11/2025 | 5:44:47 PM | sell | $19.55 | $0.1678 | 19.55 | 0.1678 | 116.54 | 0x61...5951 | |
| 08/11/2025 | 5:42:35 PM | sell | $100.07 | $0.1681 | 100.07 | 0.1681 | 595.2 | 0x72...2c68 | |
| 08/11/2025 | 5:23:59 PM | sell | $301.19 | $0.1691 | 301.19 | 0.1691 | 1,780.84 | 0x93...2284 | |
| 08/11/2025 | 5:13:11 PM | sell | $153.94 | $0.1702 | 153.94 | 0.1702 | 904.17 | 0x77...3bf5 | |
| 08/11/2025 | 4:59:59 PM | buy | $34.06 | $0.1715 | 34.06 | 0.1715 | 198.54 | 0xe2...8083 | |
| 08/11/2025 | 4:42:35 PM | buy | $222.69 | $0.1709 | 222.69 | 0.1709 | 1,302.69 | 0xd8...7b8b | |
| 08/11/2025 | 4:36:59 PM | buy | $342.58 | $0.1695 | 342.58 | 0.1695 | 2,020.78 | 0x5f...8ed6 | |
| 08/11/2025 | 4:36:11 PM | sell | $483.35 | $0.1688 | 483.35 | 0.1688 | 2,862.28 | 0x93...649e | |
| 08/11/2025 | 4:18:47 PM | sell | $748.07 | $0.1719 | 748.07 | 0.1719 | 4,350.53 | 0x42...5818 | |
| 08/11/2025 | 4:17:47 PM | buy | $495.62 | $0.1736 | 495.62 | 0.1736 | 2,854.53 | 0xda...ba00 | |
| 08/11/2025 | 4:16:59 PM | buy | $535.03 | $0.171 | 535.03 | 0.171 | 3,128.22 | 0x88...a145 | |
| 08/11/2025 | 3:36:23 PM | sell | $19.94 | $0.1687 | 19.94 | 0.1687 | 118.21 | 0xa4...b3a2 | |
| 08/11/2025 | 2:34:11 PM | buy | $307.52 | $0.169 | 307.52 | 0.169 | 1,819.37 | 0x2a...372d | |
| 08/11/2025 | 2:27:11 PM | buy | $182.31 | $0.1678 | 182.31 | 0.1678 | 1,086.44 | 0xdd...f8a7 | |
| 08/11/2025 | 2:03:59 PM | buy | $48.38 | $0.1672 | 48.38 | 0.1672 | 289.31 | 0x85...f628 | |
| 08/11/2025 | 1:45:59 PM | sell | $42.08 | $0.1662 | 42.08 | 0.1662 | 253.18 | 0x7b...3192 | |
| 08/11/2025 | 1:34:23 PM | buy | $499.57 | $0.166 | 499.57 | 0.166 | 3,007.84 | 0xb4...6bd6 | |
| 08/11/2025 | 12:03:11 PM | buy | $76.08 | $0.1646 | 76.08 | 0.1646 | 462.01 | 0x63...723c |