- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 575,765.25
- Pooled USDC:
- $53,894.43
CRO/USDC price stats on Ethereum
As of December 28, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09362. CRO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,266.14. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,362,367,708.33. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $107,788.88. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $107,788.88.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $3,266.14 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09362, captured at 4:57 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09362 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:45:47 PM | sell | $172.5 | $0.09362 | 172.5 | 0.09362 | 1,842.55 | 0x83...95bc | |
| 12/28/2025 | 4:43:35 PM | sell | $16.26 | $0.09395 | 16.26 | 0.09395 | 173.14 | 0x85...561f | |
| 12/28/2025 | 4:43:23 PM | buy | $474 | $0.09371 | 474 | 0.09371 | 5,057.83 | 0x08...2635 | |
| 12/28/2025 | 4:41:35 PM | buy | $12.36 | $0.09287 | 12.36 | 0.09287 | 133.09 | 0x89...b4e7 | |
| 12/28/2025 | 4:41:23 PM | buy | $14.71 | $0.09283 | 14.71 | 0.09283 | 158.49 | 0x20...d284 | |
| 12/28/2025 | 4:41:23 PM | sell | $271.87 | $0.09271 | 271.87 | 0.09271 | 2,932.23 | 0xc2...2b8a | |
| 12/28/2025 | 4:03:47 PM | sell | $162.75 | $0.09347 | 162.75 | 0.09347 | 1,741.23 | 0xd5...3054 | |
| 12/28/2025 | 3:07:23 PM | buy | $13.63 | $0.09429 | 13.63 | 0.09429 | 144.57 | 0x8b...7d2a | |
| 12/28/2025 | 1:00:23 PM | buy | $124.99 | $0.09405 | 125 | 0.09405 | 1,329.03 | 0xd4...ae5a | |
| 12/28/2025 | 11:39:47 AM | sell | $22.86 | $0.09331 | 22.86 | 0.09331 | 245.01 | 0x6c...4708 | |
| 12/28/2025 | 10:40:47 AM | sell | $1.75 | $0.09335 | 1.75 | 0.09335 | 18.8 | 0x7e...2588 | |
| 12/28/2025 | 10:31:11 AM | buy | $2.77 | $0.09391 | 2.77 | 0.09391 | 29.57 | 0xd6...23fb | |
| 12/28/2025 | 10:19:35 AM | sell | $15.59 | $0.09337 | 15.59 | 0.09337 | 167 | 0x3c...1135 | |
| 12/28/2025 | 9:30:11 AM | buy | $119.63 | $0.09375 | 119.63 | 0.09375 | 1,276.01 | 0x02...6693 | |
| 12/28/2025 | 6:22:47 AM | sell | $145.52 | $0.09326 | 145.52 | 0.09326 | 1,560.24 | 0x46...7150 | |
| 12/28/2025 | 6:22:47 AM | sell | $7.25 | $0.093 | 7.25 | 0.093 | 78.01 | 0x46...7150 | |
| 12/28/2025 | 5:03:47 AM | sell | $3.3 | $0.09352 | 3.3 | 0.09352 | 35.32 | 0x3b...2848 | |
| 12/28/2025 | 5:02:35 AM | sell | $5.31 | $0.09354 | 5.31 | 0.09354 | 56.85 | 0xe9...8742 | |
| 12/28/2025 | 4:56:59 AM | sell | $5.18 | $0.09355 | 5.18 | 0.09355 | 55.39 | 0x14...35d9 | |
| 12/28/2025 | 4:56:47 AM | buy | $91.96 | $0.09397 | 91.96 | 0.09397 | 978.64 | 0x29...922e |