- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 564,264.09
- Pooled USDC:
- $54,760.54
CRO/USDC price stats on Ethereum
As of December 14, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09693. CRO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,194.68. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,693,501,076.12. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $109,521.09. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $109,521.09.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $2,194.68 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.09693, captured at 3:22 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09693 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:11:11 PM | sell | $100.68 | $0.09693 | 100.68 | 0.09693 | 1,038.65 | 0xfa...1811 | |
| 12/14/2025 | 3:08:23 PM | sell | $88.44 | $0.09727 | 88.44 | 0.09727 | 909.24 | 0x43...20b7 | |
| 12/14/2025 | 2:35:35 PM | buy | $11.58 | $0.09797 | 11.58 | 0.09797 | 118.23 | 0x00...fe7a | |
| 12/14/2025 | 2:35:35 PM | sell | $273.99 | $0.09785 | 273.99 | 0.09785 | 2,800 | 0x4e...dbac | |
| 12/14/2025 | 2:35:35 PM | buy | $4.89 | $0.098 | 4.89 | 0.098 | 49.89 | 0x00...fe7a | |
| 12/14/2025 | 2:18:11 PM | buy | $81.76 | $0.09879 | 81.76 | 0.09879 | 827.64 | 0xda...e1e9 | |
| 12/14/2025 | 12:47:23 PM | buy | $12.54 | $0.09862 | 12.54 | 0.09862 | 127.18 | 0x7b...261a | |
| 12/14/2025 | 11:37:11 AM | buy | $10.55 | $0.09858 | 10.55 | 0.09858 | 107.03 | 0x7c...4758 | |
| 12/14/2025 | 11:35:59 AM | sell | $275.69 | $0.09846 | 275.69 | 0.09846 | 2,800 | 0x0c...fbf1 | |
| 12/14/2025 | 6:21:47 AM | sell | $206.39 | $0.09932 | 206.39 | 0.09932 | 2,077.92 | 0xf9...020a | |
| 12/14/2025 | 4:53:47 AM | sell | $25.5 | $0.09974 | 25.5 | 0.09974 | 255.75 | 0xd1...3028 | |
| 12/14/2025 | 2:07:59 AM | buy | $99.2 | $0.1002 | 99.2 | 0.1002 | 990 | 0x67...6e9b | |
| 12/14/2025 | 12:48:11 AM | buy | $157.15 | $0.09974 | 157.15 | 0.09974 | 1,575.52 | 0x78...b86d | |
| 12/14/2025 | 12:43:59 AM | buy | $51.15 | $0.09937 | 51.15 | 0.09937 | 514.75 | 0xeb...2b70 | |
| 12/13/2025 | 11:44:59 PM | buy | $3.11 | $0.09927 | 3.11 | 0.09927 | 31.38 | 0x11...58d2 | |
| 12/13/2025 | 11:44:35 PM | buy | $10.99 | $0.09925 | 10.99 | 0.09925 | 110.79 | 0x6d...bde8 | |
| 12/13/2025 | 11:41:35 PM | buy | $9.59 | $0.09921 | 9.59 | 0.09921 | 96.73 | 0x53...94be | |
| 12/13/2025 | 10:44:35 PM | buy | $9.96 | $0.09918 | 9.96 | 0.09918 | 100.49 | 0x68...c7cc | |
| 12/13/2025 | 10:31:23 PM | buy | $4.9 | $0.09915 | 4.9 | 0.09915 | 49.49 | 0x7a...0485 | |
| 12/13/2025 | 10:07:35 PM | buy | $3.08 | $0.09913 | 3.08 | 0.09913 | 31.15 | 0x12...1d0d |