WhatToFarm
/
12 Swap

Info about CRO-USDC pair

Price USD
$0.09476
Price
0.09476 USDC
TVL
$100,373.2
MKT CAP
$9.46B
5m
0%
1h
-3.54%
4h
1.90%
24h
16.89%
Share
TXNS
182
Buys
104
Sells
78
Volume
39K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
530,615.24
Pooled USDC:
$50,186.6

CRO/USDC price stats on Ethereum

As of July 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09476. CRO price is up 16.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $38,842.26. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,458,190,465.28. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $100,373.20. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $100,373.20.

The total transactions of CRO/USDC is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

CRO/USDC pool has a trading volume of $38,842.26 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.09476, captured at 10:30 AM UTC.

The price of converting 1 CRO to USD is $0.09476 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202510:21:47 AMsell$249.14$0.09476249.140.094762,628.970xb2...1c91
07/09/202510:20:59 AMsell$125.39$0.09547125.390.095471,313.350x12...fa05
07/09/202510:13:11 AMbuy$61.91$0.0961761.910.09617643.810xfd...3335
07/09/20259:55:59 AMsell$226.09$0.0959226.090.09592,357.430x9f...4f02
07/09/20259:37:11 AMsell$78.52$0.0964878.520.09648813.840x63...99fd
07/09/20259:24:23 AMbuy$227.22$0.09678227.220.096782,347.80x4f...492b
07/09/20259:24:23 AMsell$497.4$0.09671497.40.096715,142.790x7c...be46
07/09/20259:23:59 AMsell$301.22$0.09824301.220.098243,065.90x19...287e
07/09/20259:06:23 AMbuy$149.32$0.09913149.320.099131,506.240x9f...5ea9
07/09/20259:06:23 AMbuy$176.04$0.0985176.040.09851,787.110x13...16db
07/09/20259:06:11 AMbuy$448.69$0.0973448.690.09734,611.10xfb...f3f3
07/09/20259:05:47 AMbuy$278.6$0.09592278.60.095922,904.430xa4...dd74
07/09/20258:56:59 AMbuy$10$0.09537100.09537104.840xae...056f
07/09/20258:53:11 AMsell$250.99$0.09526250.990.095262,634.770x08...2bd1
07/09/20258:48:11 AMsell$229.12$0.09617229.120.096172,382.460xab...0934
07/09/20258:37:23 AMbuy$2.73$0.097182.730.0971828.180xe9...25ec
07/09/20258:36:11 AMbuy$153.66$0.09688153.660.096881,586.060x86...1a57
07/09/20258:31:35 AMbuy$8.79$0.096578.790.0965791.020x25...dd19
07/09/20258:21:23 AMbuy$306.46$0.09597306.460.095973,193.140x07...1515
07/09/20258:14:47 AMbuy$24.78$0.0953424.780.09534259.880x92...32de