- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 954,387.7
- Pooled USDC:
- $73,395.07
CRO/USDC price stats on Ethereum
As of September 7, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.07706. CRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,816.22. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,690,279,009.41. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $146,790.15. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $146,790.15.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $5,816.22 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.07706, captured at 10:24 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07706 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:59:23 AM | sell | $371.23 | $0.07706 | 371.23 | 0.07706 | 4,817.35 | 0xbb...3148 | |
| 09/07/2024 | 8:59:23 AM | buy | $369.25 | $0.07665 | 369.25 | 0.07665 | 4,817.35 | 0x73...fabd | |
| 09/07/2024 | 8:59:23 AM | buy | $417.43 | $0.07747 | 417.43 | 0.07747 | 5,387.87 | 0x2c...f4f4 | |
| 09/07/2024 | 5:09:35 AM | buy | $264.13 | $0.07599 | 264.13 | 0.07599 | 3,475.87 | 0x6d...313c | |
| 09/07/2024 | 4:28:59 AM | buy | $299.89 | $0.0754 | 299.89 | 0.0754 | 3,977.19 | 0x78...1863 | |
| 09/07/2024 | 2:15:35 AM | sell | $7.04 | $0.07465 | 7.04 | 0.07465 | 94.41 | 0xb9...8df6 | |
| 09/07/2024 | 12:47:47 AM | buy | $434.56 | $0.07465 | 434.56 | 0.07465 | 5,820.74 | 0x2c...c9d7 | |
| 09/06/2024 | 11:54:59 PM | buy | $282.57 | $0.07385 | 282.57 | 0.07385 | 3,826.15 | 0x16...e002 | |
| 09/06/2024 | 11:54:59 PM | buy | $316.8 | $0.07447 | 316.8 | 0.07447 | 4,254.05 | 0x58...9550 | |
| 09/06/2024 | 11:54:59 PM | sell | $283.35 | $0.07405 | 283.35 | 0.07405 | 3,826.15 | 0xe5...70da | |
| 09/06/2024 | 10:34:23 PM | buy | $173.76 | $0.07338 | 173.76 | 0.07338 | 2,367.79 | 0xb8...c7e0 | |
| 09/06/2024 | 8:54:47 PM | sell | $565.92 | $0.07334 | 565.92 | 0.07334 | 7,715.7 | 0x7c...1e4b | |
| 09/06/2024 | 7:47:59 PM | sell | $129.21 | $0.07406 | 129.21 | 0.07406 | 1,744.67 | 0x47...f1f9 | |
| 09/06/2024 | 6:08:47 PM | sell | $188.21 | $0.07438 | 188.21 | 0.07438 | 2,530.12 | 0x86...1f5b | |
| 09/06/2024 | 5:06:23 PM | sell | $339.08 | $0.07493 | 339.08 | 0.07493 | 4,525.26 | 0xa4...abe2 | |
| 09/06/2024 | 3:55:23 PM | sell | $431.69 | $0.07573 | 431.69 | 0.07573 | 5,700.32 | 0x07...5fec | |
| 09/06/2024 | 2:56:23 PM | sell | $440.32 | $0.07664 | 440.32 | 0.07664 | 5,745.32 | 0xf3...f2f0 | |
| 09/06/2024 | 12:59:59 PM | buy | $298.2 | $0.07725 | 298.2 | 0.07725 | 3,860.04 | 0x82...f6e9 | |
| 09/06/2024 | 9:44:59 AM | buy | $203.48 | $0.07672 | 203.48 | 0.07672 | 2,652.03 | 0xda...aa75 | |
| 09/06/2024 | 7:22:11 AM | sell | $467.55 | $0.07654 | 467.55 | 0.07654 | 6,108.33 | 0x2c...74f1 |