- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 556,002.61
- Pooled USDC:
- $56,008.56
CRO/USDC price stats on Ethereum
As of January 9, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.1005. CRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,526.22. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,057,551,070.85. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $112,017.13. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $112,017.13.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $5,526.22 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.1005, captured at 1:05 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1005 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:21:47 PM | sell | $79.7 | $0.1005 | 79.7 | 0.1005 | 792.52 | 0xcc...7340 | |
| 01/09/2026 | 12:17:11 PM | sell | $79.7 | $0.1008 | 79.7 | 0.1008 | 790.2 | 0x3d...a77f | |
| 01/09/2026 | 11:13:35 AM | sell | $67.49 | $0.1011 | 67.49 | 0.1011 | 667.39 | 0x51...1397 | |
| 01/09/2026 | 11:12:23 AM | buy | $0.1998 | $0.1018 | 0.1998 | 0.1018 | 1.96 | 0x8a...140e | |
| 01/09/2026 | 11:02:11 AM | buy | $139.44 | $0.1016 | 139.44 | 0.1016 | 1,372.42 | 0x76...fdbe | |
| 01/09/2026 | 10:30:47 AM | sell | $58.18 | $0.1008 | 58.18 | 0.1008 | 576.93 | 0x1c...594f | |
| 01/09/2026 | 10:17:23 AM | sell | $0.2999 | $0.1009 | 0.2999 | 0.1009 | 2.97 | 0x08...b345 | |
| 01/09/2026 | 10:03:59 AM | sell | $53.19 | $0.101 | 53.19 | 0.101 | 526.43 | 0x99...85c5 | |
| 01/09/2026 | 9:51:59 AM | sell | $180.48 | $0.1014 | 180.48 | 0.1014 | 1,778.6 | 0x9f...dcee | |
| 01/09/2026 | 9:51:47 AM | buy | $152.49 | $0.1021 | 152.49 | 0.1021 | 1,493.04 | 0x5a...5831 | |
| 01/09/2026 | 9:27:11 AM | buy | $252.14 | $0.1014 | 252.14 | 0.1014 | 2,486.51 | 0x11...2305 | |
| 01/09/2026 | 9:00:35 AM | buy | $61.66 | $0.1008 | 61.66 | 0.1008 | 611.54 | 0x13...b91f | |
| 01/09/2026 | 8:54:59 AM | sell | $103.53 | $0.1003 | 103.53 | 0.1003 | 1,032.07 | 0x71...b8f9 | |
| 01/09/2026 | 8:44:11 AM | sell | $199.17 | $0.1008 | 199.17 | 0.1008 | 1,974.78 | 0xf6...ba3a | |
| 01/09/2026 | 8:39:23 AM | sell | $53.33 | $0.1013 | 53.33 | 0.1013 | 526.49 | 0x78...3711 | |
| 01/09/2026 | 8:07:59 AM | sell | $58.13 | $0.1015 | 58.13 | 0.1015 | 572.72 | 0x5b...3710 | |
| 01/09/2026 | 7:12:23 AM | buy | $2.32 | $0.1022 | 2.32 | 0.1022 | 22.72 | 0x00...70be | |
| 01/09/2026 | 7:06:35 AM | buy | $0.2234 | $0.1022 | 0.2234 | 0.1022 | 2.18 | 0x96...e0df | |
| 01/09/2026 | 7:05:47 AM | buy | $0.277 | $0.1022 | 0.277 | 0.1022 | 2.71 | 0x37...5c3b | |
| 01/09/2026 | 4:56:11 AM | buy | $63.66 | $0.1021 | 63.66 | 0.1021 | 623.51 | 0x10...fd14 |