- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 384,569.24
- Pooled USDC:
- $77,624.31
CRO/USDC price stats on Ethereum
As of October 8, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2016. CRO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,877.25. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $20,167,190,853.74. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $155,181.12. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $155,181.12.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $11,877.25 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.2016, captured at 9:25 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2016 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:43:23 AM | buy | $300.16 | $0.2016 | 300.16 | 0.2016 | 1,488.4 | 0xcb...a96e | |
| 10/08/2025 | 8:34:23 AM | buy | $102.2 | $0.2006 | 102.2 | 0.2006 | 509.43 | 0xc7...dbb0 | |
| 10/08/2025 | 7:47:59 AM | sell | $4.49 | $0.1991 | 4.49 | 0.1991 | 22.59 | 0x99...9b88 | |
| 10/08/2025 | 7:33:11 AM | sell | $1.02 | $0.1991 | 1.02 | 0.1991 | 5.16 | 0xf7...a051 | |
| 10/08/2025 | 6:48:59 AM | sell | $31.31 | $0.1992 | 31.31 | 0.1992 | 157.16 | 0xbf...a0f6 | |
| 10/08/2025 | 6:48:35 AM | buy | $397.53 | $0.1995 | 397.53 | 0.1995 | 1,992.42 | 0xb8...0fa5 | |
| 10/08/2025 | 6:22:47 AM | buy | $134.49 | $0.1981 | 134.49 | 0.1981 | 678.76 | 0xa4...e921 | |
| 10/08/2025 | 6:09:47 AM | buy | $117.1 | $0.1975 | 117.1 | 0.1975 | 592.9 | 0x2a...412c | |
| 10/08/2025 | 6:05:23 AM | buy | $74.3 | $0.197 | 74.3 | 0.197 | 377.17 | 0x2f...3ae1 | |
| 10/08/2025 | 5:47:35 AM | sell | $44.41 | $0.1957 | 44.41 | 0.1957 | 226.91 | 0x6e...433c | |
| 10/08/2025 | 4:45:11 AM | sell | $9.23 | $0.1958 | 9.23 | 0.1958 | 47.11 | 0x02...2f68 | |
| 10/08/2025 | 4:20:11 AM | buy | $64.51 | $0.1969 | 64.51 | 0.1969 | 327.6 | 0x87...04a8 | |
| 10/08/2025 | 3:50:23 AM | sell | $2.86 | $0.1955 | 2.86 | 0.1955 | 14.66 | 0x6b...55a8 | |
| 10/08/2025 | 3:47:47 AM | sell | $100.35 | $0.1958 | 100.35 | 0.1958 | 512.4 | 0x92...7188 | |
| 10/08/2025 | 3:34:59 AM | sell | $20.85 | $0.1961 | 20.85 | 0.1961 | 106.29 | 0xb5...fb61 | |
| 10/08/2025 | 3:34:35 AM | sell | $50.16 | $0.1963 | 50.16 | 0.1963 | 255.5 | 0x77...f54f | |
| 10/08/2025 | 2:47:47 AM | buy | $105.8 | $0.1973 | 105.8 | 0.1973 | 535.98 | 0x15...b2e8 | |
| 10/08/2025 | 2:25:47 AM | sell | $14.69 | $0.1959 | 14.69 | 0.1959 | 75 | 0xbe...59f5 | |
| 10/08/2025 | 1:10:35 AM | buy | $170.98 | $0.1967 | 170.98 | 0.1967 | 869 | 0x91...1ef5 | |
| 10/08/2025 | 1:10:11 AM | buy | $105.86 | $0.196 | 105.86 | 0.196 | 539.97 | 0x9b...6501 |