WhatToFarm
/
Get started
12 Swap

Info about CRO-USDC pair

Price USD
$0.05966
Price
0.05966 USDC
TVL
$88,577.92
MKT CAP
$5.97B
5m
0%
1h
0%
4h
-0.14%
24h
-0.85%
Share
TXNS
103
Buys
52
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x35E8777eC43CB99E935588dCD0305268f06C1274
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CRO:
742,977.43
Pooled USDC:
$44,288.96

CRO/USDC price stats on Ethereum

As of July 19, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05966. CRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,981.06. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,966,595,148.50. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $88,577.92. The CRO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $88,577.92.

The total transactions of CRO/USDC is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.

CRO/USDC pool has a trading volume of $4,981.06 in the last 24 hours.

The exchange rate of 1 CRO to USDC is 0.05966, captured at 6:29 AM UTC.

The price of converting 1 CRO to USD is $0.05966 today.

CRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20264:33:35 AMbuy$91.49$0.0596691.490.059661,533.49
0x5B4...EFd1
0x60...7036
07/19/20264:32:59 AMsell$110.93$0.05933110.930.059331,869.69
0x034...dD58
0x54...c13b
07/19/20263:02:59 AMsell$2.5$0.059482.50.0594842.07
0x58a...d81d
0x09...947d
07/19/20263:02:47 AMsell$7.68$0.05957.680.0595129.08
0x417...a620
0x83...e724
07/19/20263:00:11 AMbuy$28.32$0.0598328.320.05983473.33
0x5B4...EFd1
0x35...2dd3
07/19/20262:59:23 AMbuy$106.04$0.05965106.040.059651,777.71
0x5B4...EFd1
0x24...73bd
07/19/20262:58:47 AMsell$178.17$0.05939178.170.059393,000
0x90C...8fCa
0xf6...19a1
07/19/20262:34:11 AMbuy$28.22$0.0599528.220.05995470.76
0x5B4...EFd1
0x85...32db
07/19/20262:33:47 AMbuy$22.21$0.0598822.210.05988371.01
0x5B4...EFd1
0x75...1db5
07/19/20262:32:59 AMbuy$27.97$0.0598127.970.05981467.63
0x5B4...EFd1
0x50...5382
07/19/20262:28:23 AMbuy$19.34$0.0597519.340.05975323.75
0xCD6...68aB
0xbf...7453
07/19/202612:22:11 AMsell$22.52$0.0593922.520.05939379.23
0xFAD...6C29
0xd4...9d0c
07/19/202612:02:11 AMsell$3.78$0.059433.780.0594363.72
0x2F1...8F6A
0x3c...3794
07/18/202611:22:47 PMsell$21.37$0.0594621.370.05946359.46
0x5B4...EFd1
0x16...e888
07/18/20269:46:11 PMsell$52.36$0.0595652.360.05956879.13
0x5B4...EFd1
0xc7...28bf
07/18/20269:43:11 PMsell$45.52$0.0596945.520.05969762.59
0x5B4...EFd1
0xbf...8d56
07/18/20269:42:35 PMsell$7.24$0.059777.240.05977121.23
0xae2...aE13
0x70...7b90
07/18/20269:41:59 PMbuy$99.12$0.0699.120.061,651.92
0xeAb...74C5
0x7c...1741
07/18/20268:35:11 PMbuy$29.45$0.0598329.450.05983492.24
0x5B4...EFd1
0x26...72a9
07/18/20268:33:23 PMsell$31.56$0.0594731.560.05947530.78
0x8F3...2A2E
0xaa...9525