- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 682,834.12
- Pooled USDC:
- $47,369.97
CRO/USDC price stats on Ethereum
As of May 24, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06928. CRO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,603.24. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,928,604,980.05. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $94,739.94. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $94,739.94.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $1,603.24 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.06928, captured at 2:05 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.06928 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:57:11 PM | sell | $83.01 | $0.06928 | 83.01 | 0.06928 | 1,198.21 | 0xb9...a1d4 | |
| 05/24/2026 | 1:39:35 PM | sell | $28.76 | $0.06944 | 28.76 | 0.06944 | 414.14 | 0x69...2911 | |
| 05/24/2026 | 1:20:47 PM | sell | $78.5 | $0.0696 | 78.5 | 0.0696 | 1,127.8 | 0x46...d1f9 | |
| 05/24/2026 | 1:20:35 PM | buy | $173.66 | $0.06988 | 173.66 | 0.06988 | 2,484.97 | 0x4f...c473 | |
| 05/24/2026 | 10:55:23 AM | sell | $31.9 | $0.06926 | 31.9 | 0.06926 | 460.59 | 0x11...fdc5 | |
| 05/24/2026 | 8:08:11 AM | sell | $37.17 | $0.06936 | 37.17 | 0.06936 | 535.91 | 0xf2...2e49 | |
| 05/24/2026 | 8:07:11 AM | sell | $33.63 | $0.06946 | 33.63 | 0.06946 | 484.18 | 0x6f...db9f | |
| 05/24/2026 | 7:00:11 AM | buy | $7.53 | $0.06994 | 7.53 | 0.06994 | 107.7 | 0x1f...984a | |
| 05/24/2026 | 5:32:59 AM | buy | $42.48 | $0.06984 | 42.48 | 0.06984 | 608.21 | 0x0d...02d0 | |
| 05/24/2026 | 5:22:11 AM | buy | $28.24 | $0.06974 | 28.24 | 0.06974 | 404.9 | 0xa1...e12c | |
| 05/24/2026 | 5:01:35 AM | buy | $41.26 | $0.06964 | 41.26 | 0.06964 | 592.48 | 0xe9...8be4 | |
| 05/24/2026 | 1:39:11 AM | buy | $40.94 | $0.06952 | 40.94 | 0.06952 | 588.89 | 0x44...b3f2 | |
| 05/24/2026 | 1:11:23 AM | sell | $10.34 | $0.06906 | 10.34 | 0.06906 | 149.86 | 0x32...e361 | |
| 05/24/2026 | 12:50:23 AM | buy | $151.2 | $0.06927 | 151.2 | 0.06927 | 2,182.84 | 0x92...1222 | |
| 05/24/2026 | 12:49:35 AM | sell | $169.37 | $0.06888 | 169.37 | 0.06888 | 2,458.85 | 0x0a...a240 | |
| 05/24/2026 | 12:47:59 AM | buy | $31.92 | $0.0695 | 31.92 | 0.0695 | 459.33 | 0x5f...96a5 | |
| 05/23/2026 | 11:53:35 PM | sell | $11.85 | $0.06905 | 11.85 | 0.06905 | 171.69 | 0x4c...9ae9 | |
| 05/23/2026 | 9:34:35 PM | sell | $85.97 | $0.06919 | 85.97 | 0.06919 | 1,242.42 | 0x7d...e66e | |
| 05/23/2026 | 8:53:23 PM | buy | $68.59 | $0.06964 | 68.59 | 0.06964 | 985 | 0xf6...61df | |
| 05/23/2026 | 8:38:59 PM | buy | $184.65 | $0.06927 | 184.65 | 0.06927 | 2,665.68 | 0x42...9af4 |