- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 617,047.62
- Pooled USDC:
- $50,896.52
CRO/USDC price stats on Ethereum
As of February 2, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.08226. CRO price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $15,274.12. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,226,179,557.75. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $101,793.04. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $101,793.04.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $15,274.12 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.08226, captured at 8:52 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08226 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:40:59 PM | sell | $15.62 | $0.08226 | 15.62 | 0.08226 | 189.96 | 0xb7...fb89 | |
| 02/02/2026 | 8:16:35 PM | sell | $0.7168 | $0.08228 | 0.7168 | 0.08228 | 8.71 | 0x85...d3fd | |
| 02/02/2026 | 8:08:11 PM | buy | $89.06 | $0.08264 | 89.06 | 0.08264 | 1,077.76 | 0xcb...8997 | |
| 02/02/2026 | 7:21:35 PM | buy | $2.78 | $0.08249 | 2.78 | 0.08249 | 33.76 | 0x93...dc2e | |
| 02/02/2026 | 7:04:59 PM | sell | $164.66 | $0.08225 | 164.66 | 0.08225 | 2,001.78 | 0x99...79d2 | |
| 02/02/2026 | 6:56:35 PM | sell | $2.82 | $0.08248 | 2.82 | 0.08248 | 34.27 | 0xf9...9507 | |
| 02/02/2026 | 6:43:47 PM | sell | $23.98 | $0.08257 | 23.98 | 0.08257 | 290.47 | 0xa9...7eed | |
| 02/02/2026 | 6:25:11 PM | sell | $10.08 | $0.08262 | 10.08 | 0.08262 | 122.03 | 0xa8...1784 | |
| 02/02/2026 | 6:17:59 PM | sell | $14.54 | $0.08266 | 14.54 | 0.08266 | 175.88 | 0xcc...9e95 | |
| 02/02/2026 | 6:15:59 PM | sell | $23.98 | $0.08273 | 23.98 | 0.08273 | 289.89 | 0x48...9e07 | |
| 02/02/2026 | 6:15:35 PM | sell | $0.1947 | $0.08277 | 0.1947 | 0.08277 | 2.35 | 0xe3...d231 | |
| 02/02/2026 | 6:03:59 PM | sell | $29.14 | $0.08281 | 29.14 | 0.08281 | 351.94 | 0xf0...9e7c | |
| 02/02/2026 | 5:55:11 PM | sell | $19.31 | $0.08289 | 19.31 | 0.08289 | 233 | 0x0f...3636 | |
| 02/02/2026 | 5:48:59 PM | sell | $10.88 | $0.08294 | 10.88 | 0.08294 | 131.18 | 0x0c...b9c9 | |
| 02/02/2026 | 5:47:47 PM | sell | $2.29 | $0.08296 | 2.29 | 0.08296 | 27.6 | 0xd4...31ae | |
| 02/02/2026 | 5:43:11 PM | sell | $2.51 | $0.08297 | 2.51 | 0.08297 | 30.35 | 0xa9...65d2 | |
| 02/02/2026 | 5:38:35 PM | sell | $1.23 | $0.08298 | 1.23 | 0.08298 | 14.84 | 0xf6...6206 | |
| 02/02/2026 | 5:32:35 PM | buy | $2.54 | $0.08347 | 2.54 | 0.08347 | 30.45 | 0x40...9510 | |
| 02/02/2026 | 5:31:35 PM | sell | $1.89 | $0.08297 | 1.89 | 0.08297 | 22.8 | 0x50...9014 | |
| 02/02/2026 | 5:12:59 PM | buy | $109.75 | $0.0833 | 109.75 | 0.0833 | 1,317.52 | 0xce...ca68 |