- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-USDC LPs
Info about CRO-USDC pair
- Pooled CRO:
- 762,529.89
- Pooled USDC:
- $44,315.73
CRO/USDC price stats on Ethereum
As of September 13, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05824. CRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,805.77. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,824,081,618.58. The liquidity pool contract is 0x35E8777eC43CB99E935588dCD0305268f06C1274 with total value locked (TVL) of $88,631.46. The CRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/USDC now?
The current liquidity of CRO/USDC with the contract address 0x35E8777eC43CB99E935588dCD0305268f06C1274 is $88,631.46.
How many transactions are there in the CRO/USDC pool in the last 24 hours?
The total transactions of CRO/USDC is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CRO/USDC pool in the last 24 hours?
CRO/USDC pool has a trading volume of $7,805.77 in the last 24 hours.
What is the exchange rate of 1 CRO to USDC?
The exchange rate of 1 CRO to USDC is 0.05824, captured at 9:48 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05824 today.
CRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:03:47 PM | buy | $38.59 | $0.05824 | 38.59 | 0.05824 | 662.73 | 0x2f...53df | |
| 09/13/2026 | 9:02:47 PM | sell | $119.85 | $0.05799 | 119.85 | 0.05799 | 2,066.5 | 0xca...accf | |
| 09/13/2026 | 7:59:59 PM | sell | $27.4 | $0.05819 | 27.4 | 0.05819 | 470.96 | 0x14...bdf6 | |
| 09/13/2026 | 6:49:35 PM | buy | $47.75 | $0.05851 | 47.75 | 0.05851 | 816.11 | 0x47...1f2e | |
| 09/13/2026 | 5:54:11 PM | buy | $32.57 | $0.0584 | 32.57 | 0.0584 | 557.62 | 0x6f...7b73 | |
| 09/13/2026 | 5:29:59 PM | buy | $32.82 | $0.05832 | 32.82 | 0.05832 | 562.83 | 0xf9...79f7 | |
| 09/13/2026 | 5:11:59 PM | buy | $10.68 | $0.05826 | 10.68 | 0.05826 | 183.42 | 0x56...3372 | |
| 09/13/2026 | 5:09:59 PM | buy | $41.35 | $0.05819 | 41.35 | 0.05819 | 710.55 | 0xba...5931 | |
| 09/13/2026 | 4:57:35 PM | buy | $2.55 | $0.05814 | 2.55 | 0.05814 | 44.01 | 0xc1...ab87 | |
| 09/13/2026 | 4:33:23 PM | buy | $3.72 | $0.05813 | 3.72 | 0.05813 | 64.1 | 0xa9...6a1b | |
| 09/13/2026 | 4:25:35 PM | buy | $10 | $0.05811 | 10 | 0.05811 | 172.15 | 0xa4...09f9 | |
| 09/13/2026 | 4:11:47 PM | buy | $2.45 | $0.05809 | 2.45 | 0.05809 | 42.22 | 0xca...62da | |
| 09/13/2026 | 3:44:35 PM | sell | $26.07 | $0.05778 | 26.07 | 0.05778 | 451.34 | 0x99...c83d | |
| 09/13/2026 | 3:44:23 PM | buy | $26.17 | $0.05812 | 26.17 | 0.05812 | 450.26 | 0x4b...d0d2 | |
| 09/13/2026 | 3:44:11 PM | sell | $54.17 | $0.05781 | 54.17 | 0.05781 | 936.99 | 0xc0...c1ca | |
| 09/13/2026 | 3:42:47 PM | buy | $0.8931 | $0.05823 | 0.8931 | 0.05823 | 15.33 | 0x51...899d | |
| 09/13/2026 | 3:29:23 PM | sell | $38.08 | $0.05793 | 38.08 | 0.05793 | 657.42 | 0xdd...635f | |
| 09/13/2026 | 3:20:59 PM | sell | $44.08 | $0.05804 | 44.08 | 0.05804 | 759.51 | 0x5e...facd | |
| 09/13/2026 | 3:14:59 PM | sell | $26.8 | $0.05813 | 26.8 | 0.05813 | 461.02 | 0x59...bfd8 | |
| 09/13/2026 | 3:12:59 PM | sell | $28.69 | $0.0582 | 28.69 | 0.0582 | 493 | 0xc5...9626 |