- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,052.8
- Pooled DAI:
- $811.09
CRO/DAI price stats on Ethereum
As of May 9, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09805. CRO price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.35. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,072,176,059.27. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,622.19. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,622.19.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $47.35 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.09805, captured at 2:13 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09805 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:13:59 PM | buy | $23.84 | $0.09805 | 23.84 | 0.09805 | 243.12 | 0x25...be88 | |
| 05/08/2025 | 6:13:11 AM | buy | $12.76 | $0.09363 | 12.76 | 0.09363 | 136.32 | 0x6c...90b3 | |
| 05/08/2025 | 12:33:23 AM | buy | $10.74 | $0.09084 | 10.74 | 0.09084 | 118.26 | 0x87...a8d7 | |
| 05/07/2025 | 8:53:35 PM | sell | $12.56 | $0.09052 | 12.56 | 0.09052 | 138.84 | 0x28...6c97 | |
| 05/07/2025 | 6:24:11 AM | buy | $9.57 | $0.09142 | 9.57 | 0.09142 | 104.75 | 0x67...ae63 | |
| 05/07/2025 | 12:45:59 AM | buy | $8.57 | $0.08929 | 8.57 | 0.08929 | 96 | 0x25...3e9d | |
| 05/06/2025 | 10:58:59 PM | buy | $11.54 | $0.08695 | 11.54 | 0.08695 | 132.72 | 0x43...e3d8 | |
| 05/06/2025 | 5:54:47 PM | sell | $14.57 | $0.08678 | 14.57 | 0.08678 | 167.96 | 0xb0...e088 | |
| 05/04/2025 | 2:18:59 PM | sell | $4.93 | $0.08905 | 4.93 | 0.08905 | 55.36 | 0xde...ba3e | |
| 05/02/2025 | 8:32:23 PM | buy | $0.1833 | $0.09015 | 0.1833 | 0.09015 | 2.03 | 0xf0...6cfa | |
| 05/01/2025 | 8:05:47 PM | buy | $1.81 | $0.08991 | 1.81 | 0.08991 | 20.19 | 0x68...eb54 | |
| 05/01/2025 | 8:35:35 AM | buy | $1 | $0.08958 | 1 | 0.08958 | 11.16 | 0x4d...17bb | |
| 05/01/2025 | 2:50:47 AM | buy | $8.51 | $0.08847 | 8.51 | 0.08847 | 96.29 | 0x5b...f1b4 | |
| 04/30/2025 | 9:44:35 PM | buy | $1.91 | $0.08726 | 1.91 | 0.08726 | 21.97 | 0x0f...730f | |
| 04/30/2025 | 4:13:35 PM | buy | $3.76 | $0.0866 | 3.76 | 0.0866 | 43.48 | 0x81...9d4e | |
| 04/30/2025 | 3:09:23 PM | sell | $18.19 | $0.08774 | 18.19 | 0.08774 | 207.38 | 0x14...f4c8 | |
| 04/27/2025 | 11:05:59 PM | sell | $10.16 | $0.09107 | 10.16 | 0.09107 | 111.58 | 0xe8...c26b | |
| 04/27/2025 | 5:15:23 AM | buy | $1.93 | $0.0926 | 1.93 | 0.0926 | 20.93 | 0x57...0cdd | |
| 04/26/2025 | 1:10:59 AM | buy | $6.43 | $0.0916 | 6.43 | 0.0916 | 70.28 | 0xdd...0fa7 | |
| 04/24/2025 | 9:58:23 PM | buy | $7.91 | $0.08991 | 7.91 | 0.08991 | 88.04 | 0x70...296b |