- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 10,813.53
- Pooled DAI:
- $637.31
CRO/DAI price stats on Ethereum
As of August 26, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05893. CRO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.91. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,893,211,599.92. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,274.62. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,274.62.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $25.91 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.05893, captured at 2:21 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05893 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:39:47 PM | buy | $1.95 | $0.05893 | 1.95 | 0.05893 | 33.23 | 0x0b...2773 | |
| 08/25/2026 | 10:08:11 PM | sell | $4.53 | $0.05881 | 4.53 | 0.05881 | 77.03 | 0x2f...8872 | |
| 08/25/2026 | 9:04:59 PM | sell | $2.62 | $0.05948 | 2.62 | 0.05948 | 44.18 | 0xa6...8b6f | |
| 08/25/2026 | 4:56:23 PM | sell | $6.76 | $0.06035 | 6.76 | 0.06035 | 112.06 | 0x10...e923 | |
| 08/25/2026 | 9:23:11 AM | sell | $0.9137 | $0.06107 | 0.9137 | 0.06107 | 14.96 | 0x71...cb74 | |
| 08/25/2026 | 7:12:35 AM | sell | $0.09888 | $0.06117 | 0.09888 | 0.06117 | 1.61 | 0x31...501b | |
| 08/25/2026 | 7:12:11 AM | buy | $0.09947 | $0.06154 | 0.09947 | 0.06154 | 1.61 | 0x90...ffc1 | |
| 08/25/2026 | 2:42:47 AM | buy | $3.2 | $0.06122 | 3.2 | 0.06122 | 52.31 | 0xaa...c1a4 | |
| 08/25/2026 | 1:35:47 AM | buy | $2.22 | $0.06071 | 2.22 | 0.06071 | 36.7 | 0x92...669a | |
| 08/24/2026 | 11:43:35 PM | sell | $3.48 | $0.06047 | 3.48 | 0.06047 | 57.67 | 0xdd...ae48 | |
| 08/24/2026 | 8:17:11 AM | sell | $3.62 | $0.06114 | 3.62 | 0.06114 | 59.28 | 0x74...8228 | |
| 08/24/2026 | 7:28:47 AM | buy | $5.16 | $0.06136 | 5.16 | 0.06136 | 84.22 | 0xeb...5c5d | |
| 08/24/2026 | 5:39:11 AM | sell | $5.12 | $0.06099 | 5.12 | 0.06099 | 83.97 | 0x92...fa5f | |
| 08/24/2026 | 4:29:35 AM | sell | $17.16 | $0.0631 | 17.16 | 0.0631 | 271.98 | 0xeb...5a8a | |
| 08/24/2026 | 4:29:35 AM | buy | $17.08 | $0.0628 | 17.08 | 0.0628 | 271.98 | 0xaa...7e34 | |
| 08/24/2026 | 4:29:35 AM | buy | $3.59 | $0.0648 | 3.59 | 0.0648 | 55.43 | 0x66...b06f | |
| 08/24/2026 | 4:14:23 AM | buy | $5.65 | $0.06066 | 5.65 | 0.06066 | 93.14 | 0x87...c1eb | |
| 08/24/2026 | 4:10:59 AM | buy | $2.57 | $0.05989 | 2.57 | 0.05989 | 42.93 | 0x86...58a2 | |
| 08/24/2026 | 4:01:59 AM | buy | $2.92 | $0.05938 | 2.92 | 0.05938 | 49.19 | 0x5a...a191 | |
| 08/24/2026 | 12:40:59 AM | buy | $3.61 | $0.05877 | 3.61 | 0.05877 | 61.52 | 0xc6...d22e |