- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 384,780.65
- Pooled DAI:
- $29,327.46
CRO/DAI price stats on Ethereum
As of September 7, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.07616. CRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,135.81. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,621,866,129.49. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $58,654.93. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $58,654.93.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $2,135.81 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.07616, captured at 7:32 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07616 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:16:35 AM | buy | $109.69 | $0.07616 | 109.69 | 0.07616 | 1,440.28 | 0x9e...8ddc | |
| 09/07/2024 | 4:34:47 AM | sell | $43.46 | $0.07553 | 43.46 | 0.07553 | 575.42 | 0xcd...9f1f | |
| 09/07/2024 | 4:28:59 AM | buy | $299.89 | $0.07532 | 299.89 | 0.07532 | 3,981.4 | 0x78...1863 | |
| 09/07/2024 | 12:19:11 AM | buy | $199.84 | $0.07404 | 199.84 | 0.07404 | 2,699.09 | 0xe8...00d5 | |
| 09/06/2024 | 5:06:23 PM | buy | $328.94 | $0.07268 | 328.94 | 0.07268 | 4,525.26 | 0xa4...abe2 | |
| 09/06/2024 | 5:06:11 PM | sell | $960.04 | $0.07384 | 960.04 | 0.07384 | 13,000 | 0xbb...c5d9 | |
| 09/06/2024 | 8:19:59 AM | sell | $193.92 | $0.07684 | 193.92 | 0.07684 | 2,523.46 | 0xe6...58f2 | |
| 09/06/2024 | 6:40:35 AM | sell | $6.58 | $0.07737 | 6.58 | 0.07737 | 85.08 | 0x1d...33a1 | |
| 09/06/2024 | 5:49:59 AM | sell | $8.92 | $0.07741 | 8.92 | 0.07741 | 115.32 | 0xd2...a9f0 | |
| 09/05/2024 | 2:51:35 PM | sell | $214.84 | $0.078 | 214.84 | 0.078 | 2,754.41 | 0xa9...3346 | |
| 09/04/2024 | 9:44:59 PM | buy | $104.37 | $0.07876 | 104.37 | 0.07876 | 1,325.15 | 0xf4...09a0 | |
| 09/04/2024 | 2:15:47 AM | sell | $92.26 | $0.07826 | 92.26 | 0.07826 | 1,178.99 | 0x7e...0fa4 | |
| 09/04/2024 | 12:56:47 AM | sell | $158.34 | $0.07892 | 158.34 | 0.07892 | 2,006.27 | 0xac...e199 | |
| 09/03/2024 | 2:47:11 PM | sell | $269.46 | $0.08005 | 269.46 | 0.08005 | 3,365.95 | 0x8e...b26e | |
| 09/02/2024 | 9:46:11 PM | buy | $237.84 | $0.08062 | 237.84 | 0.08062 | 2,949.98 | 0x0d...9383 | |
| 09/02/2024 | 11:25:11 AM | buy | $76.95 | $0.07978 | 76.95 | 0.07978 | 964.51 | 0x8f...8389 | |
| 09/02/2024 | 5:40:59 AM | buy | $109.19 | $0.07929 | 109.19 | 0.07929 | 1,377.15 | 0x67...65ba | |
| 09/01/2024 | 11:02:35 PM | sell | $133.69 | $0.07888 | 133.69 | 0.07888 | 1,694.81 | 0x95...2fcf | |
| 09/01/2024 | 10:26:11 PM | sell | $108.44 | $0.07952 | 108.44 | 0.07952 | 1,363.63 | 0x7b...4e05 | |
| 09/01/2024 | 3:21:11 PM | sell | $53.28 | $0.07995 | 53.28 | 0.07995 | 666.42 | 0xd9...79af |