WhatToFarm
/
Get started
12 Swap

Info about CRO-DAI pair

Price USD
$0.07046
Price
0.07046 DAI
TVL
$1,378.37
MKT CAP
$7.05B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled CRO:
9,857.08
Pooled DAI:
$689.18

CRO/DAI price stats on Ethereum

As of April 20, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07046. CRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,046,098,891.86. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,378.37. The CRO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,378.37.

The total transactions of CRO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRO/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRO to DAI is 0.07046, captured at 12:46 PM UTC.

The price of converting 1 CRO to USD is $0.07046 today.

CRO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20265:26:11 AMsell$7.42$0.070467.420.07046105.32
0xfc9...e535
0x39...a4b1
04/18/20261:47:47 AMsell$2.65$0.071492.650.0714937.07
0x924...89Af
0xe0...7f60
04/18/202612:54:35 AMsell$1.28$0.071891.280.0718917.82
0xf9D...0b9E
0xe0...54fa
04/17/20267:20:11 PMsell$3.9$0.072433.90.0724353.96
0x4dD...f765
0xa5...275a
04/17/20265:43:35 PMsell$8.28$0.073698.280.07369112.39
0x172...1F63
0xad...7a3c
04/17/20265:00:11 PMsell$13.35$0.0759613.350.07596175.78
0xC86...55A6
0x24...f372
04/17/20264:59:35 PMbuy$26.93$0.0749626.930.07496359.28
0xfc9...e535
0xbc...5035
04/17/20262:14:35 PMbuy$7.6$0.07147.60.0714106.56
0x3C3...E5De
0x9d...4440
04/16/202610:11:11 PMbuy$2.39$0.070382.390.0703834.04
0xfc9...e535
0xd0...25a7
04/16/20264:26:59 AMbuy$3.14$0.069823.140.0698245.09
0x4dD...f765
0x4d...df34
04/15/202611:35:59 AMbuy$4.24$0.069074.240.0690761.39
0xfa7...d12A
0x82...3d6b
04/15/20268:13:47 AMbuy$5.22$0.068125.220.0681276.77
0xbb0...dA33
0xd6...d839
04/15/20268:13:23 AMsell$7.28$0.067927.280.06792107.32
0xbb0...dA33
0x3c...3bd4
04/14/202610:21:23 PMsell$5.62$0.069215.620.0692181.2
0x4dD...f765
0x2c...8dba
04/14/202612:10:35 AMbuy$2.9$0.069912.90.0699141.56
0xD0b...9c69
0xb8...1c11
04/13/202611:48:23 PMbuy$2.27$0.069382.270.0693832.82
0x172...1F63
0x8b...dd5a
04/13/202610:40:35 PMbuy$3.69$0.068783.690.0687853.67
0x172...1F63
0x1e...d9b1
04/13/20261:16:59 PMbuy$5.37$0.067875.370.0678779.21
0x4dD...f765
0xa2...6ac3
04/13/202612:46:11 PMsell$7.09$0.067647.090.06764104.92
0xbb0...dA33
0x41...8c63
04/12/20261:29:47 PMsell$1.03$0.068451.030.0684515.04
0x7B6...4C1a
0xa8...001a