- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 253,067.6
- Pooled DAI:
- $45,253.77
CRO/DAI price stats on Ethereum
As of November 21, 2024, the current price of CRO token on DEX CRO DeFi Swap is $0.1781. CRO price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,202.03. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $17,882,087,794.59. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $90,507.54. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $90,507.54.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $2,202.03 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.1781, captured at 7:57 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1781 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:55:11 PM | buy | $300 | $0.1781 | 300 | 0.1781 | 1,683.78 | 0x80...7c97 | |
| 11/21/2024 | 5:31:11 AM | buy | $99 | $0.1766 | 99 | 0.1766 | 560.6 | 0x82...ca55 | |
| 11/20/2024 | 6:03:59 PM | sell | $799.64 | $0.1782 | 799.64 | 0.1782 | 4,485.05 | 0x2a...9ba1 | |
| 11/20/2024 | 1:40:35 PM | sell | $510.7 | $0.1835 | 510.7 | 0.1835 | 2,783.03 | 0x20...627a | |
| 11/20/2024 | 1:14:35 PM | buy | $492.67 | $0.1846 | 492.67 | 0.1846 | 2,667.65 | 0x1e...4a50 | |
| 11/20/2024 | 7:49:59 AM | buy | $426.07 | $0.181 | 426.07 | 0.181 | 2,353.78 | 0xa6...720a | |
| 11/20/2024 | 7:14:23 AM | buy | $209.97 | $0.1784 | 209.97 | 0.1784 | 1,176.31 | 0x06...1cde | |
| 11/20/2024 | 1:32:11 AM | sell | $742.2 | $0.1795 | 742.2 | 0.1795 | 4,134.18 | 0xaa...27d1 | |
| 11/20/2024 | 1:23:47 AM | sell | $498.71 | $0.1844 | 498.71 | 0.1844 | 2,703.32 | 0x62...4700 | |
| 11/20/2024 | 12:32:47 AM | buy | $621.98 | $0.185 | 621.98 | 0.185 | 3,360.37 | 0x4a...359f | |
| 11/20/2024 | 12:18:23 AM | buy | $203.33 | $0.1817 | 203.33 | 0.1817 | 1,118.44 | 0x44...f0bc | |
| 11/20/2024 | 12:14:35 AM | buy | $566.74 | $0.1799 | 566.74 | 0.1799 | 3,149.67 | 0xe0...a808 | |
| 11/20/2024 | 12:04:11 AM | buy | $636.98 | $0.174 | 636.98 | 0.174 | 3,660.36 | 0x29...b787 | |
| 11/20/2024 | 12:01:35 AM | buy | $525.54 | $0.1695 | 525.54 | 0.1695 | 3,100.12 | 0xf8...ec16 | |
| 11/19/2024 | 12:27:11 PM | buy | $438.38 | $0.1658 | 438.38 | 0.1658 | 2,643.47 | 0x55...54a3 | |
| 11/19/2024 | 10:23:11 AM | buy | $191.49 | $0.1634 | 191.49 | 0.1634 | 1,171.55 | 0x8b...fea6 | |
| 11/19/2024 | 9:33:35 AM | buy | $576.25 | $0.1605 | 576.25 | 0.1605 | 3,589.15 | 0x6e...2f5d | |
| 11/19/2024 | 9:33:11 AM | buy | $571.01 | $0.1577 | 571.01 | 0.1577 | 3,618.89 | 0x30...d227 | |
| 11/19/2024 | 9:32:47 AM | buy | $155.22 | $0.1536 | 155.22 | 0.1536 | 1,010.3 | 0x0f...336e | |
| 11/19/2024 | 9:32:35 AM | buy | $2,018.98 | $0.1526 | 2,018.98 | 0.1526 | 14,555.17 | 0x56...0b1d |