- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 7,919.48
- Pooled DAI:
- $848.69
CRO/DAI price stats on Ethereum
As of December 10, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1075. CRO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.83. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,751,793,273.89. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,697.39. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,697.39.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $38.83 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.1075, captured at 12:00 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1075 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:08:23 PM | sell | $5.33 | $0.1075 | 5.33 | 0.1075 | 49.64 | 0xf5...77ad | |
| 12/09/2025 | 5:18:47 PM | buy | $4.94 | $0.1082 | 4.94 | 0.1082 | 45.68 | 0x5d...5271 | |
| 12/09/2025 | 4:29:35 PM | buy | $17.85 | $0.1053 | 17.85 | 0.1053 | 169.55 | 0xb9...5c5d | |
| 12/09/2025 | 8:18:23 AM | sell | $7.38 | $0.1034 | 7.38 | 0.1034 | 71.39 | 0x17...f84a | |
| 12/08/2025 | 9:57:59 PM | sell | $3.3 | $0.1047 | 3.3 | 0.1047 | 31.53 | 0x90...793c | |
| 12/08/2025 | 10:51:59 AM | buy | $9.22 | $0.1046 | 9.22 | 0.1046 | 88.14 | 0x14...5f7e | |
| 12/07/2025 | 11:02:59 PM | sell | $2.96 | $0.1032 | 2.96 | 0.1032 | 28.76 | 0x17...861d | |
| 12/07/2025 | 1:25:23 AM | buy | $0.7471 | $0.1041 | 0.7471 | 0.1041 | 7.17 | 0xb7...a4a7 | |
| 12/06/2025 | 1:13:47 AM | buy | $4.12 | $0.1035 | 4.12 | 0.1035 | 39.81 | 0x56...bfb9 | |
| 12/06/2025 | 1:12:35 AM | buy | $2.46 | $0.1027 | 2.46 | 0.1027 | 24.03 | 0x66...2a51 | |
| 12/05/2025 | 7:07:11 PM | sell | $3.08 | $0.1021 | 3.08 | 0.1021 | 30.19 | 0x3a...9b03 | |
| 12/05/2025 | 6:27:59 PM | sell | $2.91 | $0.1029 | 2.91 | 0.1029 | 28.36 | 0xb2...8a59 | |
| 12/05/2025 | 6:10:23 PM | buy | $6.22 | $0.1031 | 6.22 | 0.1031 | 60.36 | 0x9d...5013 | |
| 12/05/2025 | 5:58:11 PM | buy | $1.78 | $0.1021 | 1.78 | 0.1021 | 17.46 | 0x33...b0f5 | |
| 12/05/2025 | 4:45:35 PM | sell | $13.41 | $0.1029 | 13.41 | 0.1029 | 130.29 | 0x85...a803 | |
| 12/05/2025 | 2:23:35 PM | sell | $3.11 | $0.105 | 3.11 | 0.105 | 29.62 | 0x70...c549 | |
| 12/05/2025 | 9:32:47 AM | sell | $5.71 | $0.1061 | 5.71 | 0.1061 | 53.8 | 0xb0...6e50 | |
| 12/05/2025 | 8:12:35 AM | buy | $0.01343 | $0.1074 | 0.01343 | 0.1074 | 0.125 | 0x9b...0cf6 | |
| 12/04/2025 | 7:39:11 PM | sell | $4.64 | $0.1074 | 4.64 | 0.1074 | 43.21 | 0x3c...b236 | |
| 12/04/2025 | 2:53:35 PM | sell | $5.86 | $0.1087 | 5.86 | 0.1087 | 53.89 | 0x9c...727e |