- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,939.37
- Pooled DAI:
- $732.43
CRO/DAI price stats on Ethereum
As of July 1, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.08376. CRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,193,332,020.87. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,464.87. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,464.87.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.08376, captured at 7:37 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08376 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:45:23 PM | sell | $18.54 | $0.08376 | 18.54 | 0.08376 | 221.37 | 0x2c...f415 | |
| 06/23/2025 | 11:28:47 PM | buy | $29.02 | $0.08306 | 29.02 | 0.08306 | 349.45 | 0x24...896f | |
| 06/23/2025 | 2:06:47 AM | buy | $4.41 | $0.07937 | 4.41 | 0.07937 | 55.56 | 0x8c...2869 | |
| 06/23/2025 | 1:14:47 AM | buy | $2.82 | $0.07857 | 2.82 | 0.07857 | 36 | 0xe1...2c70 | |
| 06/22/2025 | 4:30:11 PM | sell | $25.53 | $0.08058 | 25.53 | 0.08058 | 316.83 | 0xf1...068c | |
| 06/22/2025 | 10:12:59 AM | sell | $4.39 | $0.08396 | 4.39 | 0.08396 | 52.39 | 0xe8...5509 | |
| 06/21/2025 | 11:11:47 PM | sell | $13.19 | $0.08596 | 13.19 | 0.08596 | 153.46 | 0xe5...38a6 | |
| 06/20/2025 | 7:53:11 PM | buy | $9.28 | $0.08693 | 9.28 | 0.08693 | 106.8 | 0x1b...73e0 | |
| 06/20/2025 | 6:39:47 PM | sell | $25.66 | $0.08829 | 25.66 | 0.08829 | 290.7 | 0x9f...6ea8 | |
| 06/18/2025 | 4:51:11 PM | buy | $17.89 | $0.08974 | 17.89 | 0.08974 | 199.4 | 0x3f...0a78 | |
| 06/18/2025 | 3:26:35 AM | buy | $0.3575 | $0.08763 | 0.3575 | 0.08763 | 4.08 | 0x61...a858 | |
| 06/17/2025 | 9:45:23 PM | sell | $18.26 | $0.08918 | 18.26 | 0.08918 | 204.84 | 0x90...337b | |
| 06/15/2025 | 7:44:23 AM | sell | $2.95 | $0.09168 | 2.95 | 0.09168 | 32.17 | 0x20...7f8a | |
| 06/13/2025 | 2:13:47 AM | sell | $21.87 | $0.09463 | 21.87 | 0.09463 | 231.12 | 0xe4...0f81 | |
| 06/12/2025 | 12:01:11 PM | sell | $9.25 | $0.09842 | 9.25 | 0.09842 | 94.05 | 0xd5...2db6 | |
| 06/12/2025 | 12:56:59 AM | sell | $11.3 | $0.1009 | 11.3 | 0.1009 | 111.95 | 0xd3...a65e | |
| 06/09/2025 | 10:58:23 PM | buy | $23.94 | $0.09998 | 23.94 | 0.09998 | 239.48 | 0xe2...7795 | |
| 06/06/2025 | 1:18:47 AM | sell | $19.58 | $0.09887 | 19.58 | 0.09887 | 198.12 | 0x1c...ff47 | |
| 06/04/2025 | 11:52:47 AM | buy | $1.04 | $0.1017 | 1.04 | 0.1017 | 10.24 | 0xed...4640 | |
| 06/03/2025 | 8:37:11 PM | sell | $23.65 | $0.1039 | 23.65 | 0.1039 | 227.49 | 0xd1...46d4 |