WhatToFarm
/
Get started
12 Swap

Info about CRO-DAI pair

Price USD
$0.05715
Price
0.05715 DAI
TVL
$1,242.45
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled CRO:
10,984.13
Pooled DAI:
$621.22

CRO/DAI price stats on Ethereum

As of June 23, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05715. CRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.15. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,715,295,769.18. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,242.45. The CRO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,242.45.

The total transactions of CRO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRO/DAI pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 CRO to DAI is 0.05715, captured at 10:45 AM UTC.

The price of converting 1 CRO to USD is $0.05715 today.

CRO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:35:11 AMsell$8.41$0.057158.410.05715147.18
0x4dD...f765
0x04...1791
06/23/202612:08:59 AMsell$5.74$0.058455.740.0584598.2
0x2F1...8F6A
0x23...3873
06/21/20263:37:23 PMbuy$4.43$0.058934.430.0589375.21
0x4dD...f765
0x27...8d9c
06/19/202610:26:35 AMsell$1.2$0.058281.20.0582820.67
0x4dD...f765
0xa9...9872
06/18/20268:34:11 PMbuy$5.64$0.058225.640.0582296.97
0xb10...5ecb
0xcf...1de8
06/18/20264:21:59 PMsell$11.07$0.0583711.070.05837189.71
0x4dD...f765
0x0f...8f06
06/17/20268:54:11 AMsell$5.36$0.05995.360.059989.59
0x172...1F63
0xa7...5925
06/16/20264:45:11 PMsell$7.53$0.061127.530.06112123.23
0x4dD...f765
0x8e...fe95
06/16/20264:18:23 AMbuy$2.28$0.061992.280.0619936.86
0xe75...6B0D
0xdb...ec77
06/16/20262:37:35 AMsell$5.2$0.061895.20.0618984.01
0x433...f038
0xbc...37f8
06/16/20261:06:23 AMsell$3.57$0.062733.570.0627356.9
0x4dD...f765
0xea...59a9
06/16/202612:10:47 AMsell$7.31$0.063787.310.06378114.67
0x480...6637
0x5f...030b
06/16/202612:10:35 AMbuy$10.7$0.0639610.70.06396167.28
0xCb2...574C
0xc2...5f90
06/15/202612:35:23 PMbuy$5.27$0.06235.270.062384.7
0x0A9...b4f1
0x6e...8cb1
06/15/20269:43:11 AMsell$2.3$0.061652.30.0616537.44
0x85A...8717
0x7d...63c6
06/14/202610:40:23 PMbuy$4.93$0.061774.930.0617779.94
0x6D1...4370
0x22...8cec
06/14/20265:28:47 PMsell$0.6041$0.060990.60410.060999.9
0xCe8...367C
0xdc...fc07
06/14/20268:21:47 AMbuy$6.33$0.060816.330.06081104.17
0x000...C5a7
0x46...af70
06/14/20267:41:35 AMbuy$1.04$0.060121.040.0601217.31
0x3fe...8eec
0xbc...0a98
06/14/20264:54:35 AMbuy$6.35$0.059436.350.05943106.89
0xae2...aE13
0x93...dfb2