- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 10,172.97
- Pooled DAI:
- $669.85
CRO/DAI price stats on Ethereum
As of June 1, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06643. CRO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.41. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,643,140,457.88. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,339.70. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,339.70.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.06643, captured at 4:50 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.06643 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:43:47 AM | sell | $7.96 | $0.06643 | 7.96 | 0.06643 | 119.86 | 0xdc...704d | |
| 05/31/2026 | 4:42:35 PM | sell | $3.44 | $0.06756 | 3.44 | 0.06756 | 50.99 | 0x2d...3419 | |
| 05/30/2026 | 2:42:23 AM | buy | $6.94 | $0.06762 | 6.94 | 0.06762 | 102.65 | 0x51...b5a7 | |
| 05/28/2026 | 4:39:23 PM | buy | $9.19 | $0.06602 | 9.19 | 0.06602 | 139.29 | 0xeb...b8c1 | |
| 05/28/2026 | 5:53:35 AM | sell | $8.02 | $0.06551 | 8.02 | 0.06551 | 122.46 | 0xcd...28b8 | |
| 05/27/2026 | 10:59:11 PM | buy | $2.04 | $0.0665 | 2.04 | 0.0665 | 30.71 | 0x2e...a6c5 | |
| 05/27/2026 | 10:18:35 PM | sell | $10.06 | $0.06689 | 10.06 | 0.06689 | 150.51 | 0xbf...9b14 | |
| 05/26/2026 | 6:39:23 PM | sell | $2.04 | $0.0681 | 2.04 | 0.0681 | 30.02 | 0x19...d08d | |
| 05/24/2026 | 9:49:59 PM | sell | $4.06 | $0.06871 | 4.06 | 0.06871 | 59.1 | 0x38...c043 | |
| 05/23/2026 | 9:21:47 PM | buy | $2.77 | $0.06926 | 2.77 | 0.06926 | 40.13 | 0x51...d104 | |
| 05/23/2026 | 3:18:59 PM | buy | $3.89 | $0.06858 | 3.89 | 0.06858 | 56.78 | 0x29...45c5 | |
| 05/23/2026 | 1:49:47 PM | buy | $2.67 | $0.06793 | 2.67 | 0.06793 | 39.32 | 0x63...7617 | |
| 05/23/2026 | 8:25:23 AM | sell | $3.73 | $0.06763 | 3.73 | 0.06763 | 55.18 | 0xe2...c110 | |
| 05/23/2026 | 12:20:47 AM | sell | $1.91 | $0.06819 | 1.91 | 0.06819 | 28.11 | 0x72...4150 | |
| 05/22/2026 | 8:38:35 PM | sell | $2.49 | $0.06863 | 2.49 | 0.06863 | 36.38 | 0x41...41cd | |
| 05/20/2026 | 2:18:35 PM | sell | $5.15 | $0.0694 | 5.15 | 0.0694 | 74.28 | 0xa6...bc83 | |
| 05/20/2026 | 8:08:47 AM | buy | $8.71 | $0.06946 | 8.71 | 0.06946 | 125.42 | 0x62...d068 | |
| 05/19/2026 | 8:47:11 PM | sell | $6.41 | $0.06882 | 6.41 | 0.06882 | 93.24 | 0xc8...e761 | |
| 05/18/2026 | 12:19:47 AM | sell | $6.68 | $0.07014 | 6.68 | 0.07014 | 95.24 | 0xeb...9043 | |
| 05/16/2026 | 7:40:59 AM | sell | $8.5 | $0.07169 | 8.5 | 0.07169 | 118.59 | 0x21...6c3f |