- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,607.19
- Pooled DAI:
- $782.04
CRO/DAI price stats on Ethereum
As of January 1, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.09109. CRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.71. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,109,312,948.63. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,564.08. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,564.08.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.09109, captured at 2:55 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09109 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:45:59 AM | buy | $0.3366 | $0.09109 | 0.3366 | 0.09109 | 3.69 | 0x48...4807 | |
| 12/31/2025 | 5:31:11 PM | sell | $6.37 | $0.09124 | 6.37 | 0.09124 | 69.84 | 0x4b...3b96 | |
| 12/30/2025 | 9:59:59 PM | sell | $2.04 | $0.09223 | 2.04 | 0.09223 | 22.14 | 0x5c...7778 | |
| 12/30/2025 | 3:49:47 PM | sell | $3.39 | $0.09286 | 3.39 | 0.09286 | 36.55 | 0x56...ce6f | |
| 12/30/2025 | 1:52:11 AM | buy | $4.1 | $0.09334 | 4.1 | 0.09334 | 43.93 | 0xcd...b4b3 | |
| 12/29/2025 | 2:25:47 PM | sell | $0.9153 | $0.09241 | 0.9153 | 0.09241 | 9.9 | 0x88...e496 | |
| 12/29/2025 | 11:53:59 AM | sell | $4.93 | $0.0931 | 4.93 | 0.0931 | 52.97 | 0x37...8f5c | |
| 12/29/2025 | 4:41:35 AM | buy | $0.178 | $0.09422 | 0.178 | 0.09422 | 1.88 | 0x6c...bf58 | |
| 12/29/2025 | 4:40:59 AM | buy | $0.1639 | $0.09418 | 0.1639 | 0.09418 | 1.74 | 0x6a...d159 | |
| 12/29/2025 | 4:20:59 AM | buy | $2.58 | $0.09386 | 2.58 | 0.09386 | 27.59 | 0x95...7f90 | |
| 12/28/2025 | 4:56:59 AM | buy | $5.14 | $0.09294 | 5.14 | 0.09294 | 55.39 | 0x14...35d9 | |
| 12/26/2025 | 5:11:11 PM | sell | $1.62 | $0.09198 | 1.62 | 0.09198 | 17.7 | 0x87...9223 | |
| 12/26/2025 | 3:43:11 PM | sell | $3.93 | $0.09263 | 3.93 | 0.09263 | 42.51 | 0x1a...c97a | |
| 12/26/2025 | 2:18:23 AM | buy | $6.65 | $0.09287 | 6.65 | 0.09287 | 71.62 | 0xde...398c | |
| 12/26/2025 | 12:50:59 AM | sell | $3.69 | $0.09197 | 3.69 | 0.09197 | 40.13 | 0x60...ec07 | |
| 12/25/2025 | 11:07:35 PM | sell | $4 | $0.09287 | 4 | 0.09287 | 43.09 | 0x07...bdb6 | |
| 12/25/2025 | 5:34:23 AM | buy | $1.91 | $0.09368 | 1.91 | 0.09368 | 20.49 | 0xa7...543c | |
| 12/24/2025 | 8:29:23 PM | sell | $3.03 | $0.09325 | 3.03 | 0.09325 | 32.59 | 0x58...6fc9 | |
| 12/24/2025 | 10:45:59 AM | sell | $0.9358 | $0.09372 | 0.9358 | 0.09372 | 9.98 | 0x56...3b44 | |
| 12/24/2025 | 9:36:23 AM | sell | $0.9372 | $0.09394 | 0.9372 | 0.09394 | 9.97 | 0x08...e6a9 |