- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 6,630.65
- Pooled DAI:
- $972.97
CRO/DAI price stats on Ethereum
As of January 10, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.152. CRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,673,846,729.31. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,945.95. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,945.95.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.152, captured at 12:05 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.152 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:57:47 AM | sell | $38 | $0.152 | 38 | 0.152 | 250 | 0x8f...6bc1 | |
| 01/07/2025 | 3:01:59 AM | buy | $21.59 | $0.1555 | 21.59 | 0.1555 | 138.83 | 0x96...b754 | |
| 01/05/2025 | 12:19:47 PM | sell | $41.16 | $0.1576 | 41.16 | 0.1576 | 261.19 | 0x87...9f97 | |
| 01/04/2025 | 11:41:47 PM | buy | $51.17 | $0.1569 | 51.17 | 0.1569 | 325.99 | 0xa5...5591 | |
| 01/04/2025 | 7:11:59 AM | buy | $7.77 | $0.148 | 7.77 | 0.148 | 52.54 | 0x8e...adb1 | |
| 01/03/2025 | 12:11:11 PM | buy | $19.39 | $0.1439 | 19.39 | 0.1439 | 134.8 | 0x66...d8c4 | |
| 12/31/2024 | 2:47:11 AM | sell | $46.71 | $0.147 | 46.71 | 0.147 | 317.61 | 0xac...1b8f | |
| 12/30/2024 | 7:55:35 AM | buy | $50.42 | $0.1547 | 50.42 | 0.1547 | 342.09 | 0xe6...b218 | |
| 12/30/2024 | 2:59:35 AM | sell | $43.45 | $0.1455 | 43.45 | 0.1455 | 298.57 | 0xcf...5b05 | |
| 12/29/2024 | 12:19:59 AM | sell | $10.08 | $0.1537 | 10.08 | 0.1537 | 65.56 | 0xc2...bd51 | |
| 12/29/2024 | 12:00:35 AM | sell | $6.45 | $0.1563 | 6.45 | 0.1563 | 41.28 | 0xa3...2a79 | |
| 12/22/2024 | 11:27:23 PM | sell | $36.56 | $0.163 | 36.56 | 0.163 | 224.24 | 0x77...592d | |
| 12/20/2024 | 1:07:59 AM | sell | $49.24 | $0.1769 | 49.24 | 0.1769 | 278.29 | 0x60...59d5 | |
| 12/15/2024 | 1:07:47 AM | sell | $5.3 | $0.1861 | 5.3 | 0.1861 | 28.51 | 0xda...0c7a | |
| 12/09/2024 | 8:15:23 AM | sell | $57.08 | $0.1968 | 57.08 | 0.1968 | 290 | 0x5e...8f53 | |
| 12/05/2024 | 10:52:23 PM | sell | $139.12 | $0.2076 | 139.12 | 0.2076 | 670 | 0x47...94fe | |
| 12/05/2024 | 8:29:11 PM | sell | $844.52 | $0.2118 | 844.52 | 0.2118 | 3,986.65 | 0x28...77fa | |
| 12/05/2024 | 9:47:35 AM | buy | $871.59 | $0.2129 | 871.59 | 0.2129 | 4,092.06 | 0x68...cfce | |
| 12/05/2024 | 1:07:11 AM | sell | $937.38 | $0.212 | 937.38 | 0.212 | 4,421.14 | 0xad...0a6f | |
| 12/04/2024 | 7:38:59 PM | buy | $357.6 | $0.2158 | 357.6 | 0.2158 | 1,656.91 | 0x08...980b |