WhatToFarm
/
12 Swap

Info about CRO-DAI pair

Price USD
$0.1496
Price
0.1496 DAI
TVL
$1,993.23
MKT CAP
$15B
5m
0%
1h
0%
4h
0%
24h
-6.79%
Share
TXNS
3
Buys
0
Sells
3
Volume
47
Telegram price alerts
Pair:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled CRO:
6,713.85
Pooled DAI:
$996.61

CRO/DAI price stats on Ethereum

As of October 29, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1496. CRO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.61. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,966,656,642.53. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,993.23. The CRO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,993.23.

The total transactions of CRO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRO/DAI pool has a trading volume of $46.61 in the last 24 hours.

The exchange rate of 1 CRO to DAI is 0.1496, captured at 9:48 PM UTC.

The price of converting 1 CRO to USD is $0.1496 today.

CRO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20254:51:47 PMsell$11.21$0.149611.210.149674.920x67...10e7
10/28/20258:41:11 PMsell$25.03$0.155125.030.1551161.40x37...80b0
10/28/20255:00:23 PMsell$10.36$0.160510.360.160564.520xd7...2749
10/28/202512:58:35 PMsell$9.31$0.16369.310.163656.940xdc...609d
10/28/202512:46:23 PMbuy$15.37$0.163615.370.163693.950xf9...bc9d
10/28/202512:30:35 PMbuy$17.95$0.158417.950.1584113.280xdc...7d95
10/28/202512:28:47 PMbuy$11.59$0.153911.590.153975.290xb1...aed9
10/27/20253:49:47 PMsell$9.95$0.15289.950.152865.150xd5...4e15
10/27/20257:10:23 AMbuy$4.95$0.15454.950.154532.070x96...11b1
10/26/202511:04:47 PMbuy$10.79$0.152110.790.152170.940x51...bc22
10/26/20257:16:59 PMbuy$3.28$0.153.280.1521.880xad...eb1f
10/26/20256:54:11 PMbuy$11.82$0.147711.820.1477800x7f...e78d
10/26/20256:53:47 PMsell$25.87$0.148925.870.1489173.710xd8...89d7
10/26/20251:10:11 PMbuy$9.17$0.15239.170.152360.210x73...e031
10/26/20258:01:59 AMsell$3.05$0.15053.050.150520.260xf1...94fe
10/26/20258:01:59 AMsell$0.688$0.15110.6880.15114.550xf1...94fe
10/26/20254:01:23 AMsell$2.94$0.15162.940.151619.390x6a...42a4
10/25/20258:54:35 AMbuy$11.01$0.151311.010.151372.790xd0...59cd
10/25/20258:08:59 AMbuy$4.97$0.14894.970.148933.370x24...e583
10/24/20254:34:47 PMsell$7.42$0.14847.420.1484500xaf...aed0