- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 11,235.23
- Pooled DAI:
- $608.13
CRO/DAI price stats on Ethereum
As of July 14, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05409. CRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.58. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,409,384,622.25. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,216.28. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,216.28.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.05409, captured at 12:50 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05409 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:54:47 AM | buy | $2.2 | $0.05409 | 2.2 | 0.05409 | 40.75 | 0x24...43cd | |
| 07/14/2026 | 8:49:23 AM | sell | $7.8 | $0.05426 | 7.8 | 0.05426 | 143.77 | 0xae...7486 | |
| 07/13/2026 | 12:13:11 PM | sell | $3.57 | $0.05528 | 3.57 | 0.05528 | 64.7 | 0xe3...a7e2 | |
| 07/13/2026 | 3:52:35 AM | sell | $1.85 | $0.05577 | 1.85 | 0.05577 | 33.2 | 0x7b...a832 | |
| 07/12/2026 | 2:39:23 AM | sell | $3.6 | $0.05627 | 3.6 | 0.05627 | 64.08 | 0x45...25ff | |
| 07/12/2026 | 2:37:11 AM | buy | $4.44 | $0.05653 | 4.44 | 0.05653 | 78.61 | 0x9a...93bd | |
| 07/12/2026 | 2:36:59 AM | buy | $4.44 | $0.05752 | 4.44 | 0.05752 | 77.26 | 0xde...8f74 | |
| 07/12/2026 | 2:36:59 AM | sell | $9.84 | $0.05668 | 9.84 | 0.05668 | 173.61 | 0xc0...a8f6 | |
| 07/12/2026 | 2:36:59 AM | buy | $9.76 | $0.05622 | 9.76 | 0.05622 | 173.61 | 0x5f...df1f | |
| 07/12/2026 | 1:18:47 AM | buy | $1.24 | $0.05523 | 1.24 | 0.05523 | 22.44 | 0x45...c013 | |
| 07/12/2026 | 12:19:35 AM | sell | $8.64 | $0.05556 | 8.64 | 0.05556 | 155.49 | 0x3a...12e0 | |
| 07/11/2026 | 4:22:11 PM | buy | $2.34 | $0.05647 | 2.34 | 0.05647 | 41.47 | 0xb9...ab28 | |
| 07/11/2026 | 3:19:59 AM | sell | $2.3 | $0.05613 | 2.3 | 0.05613 | 41.07 | 0x0c...396d | |
| 07/10/2026 | 3:54:11 AM | buy | $1.77 | $0.05652 | 1.77 | 0.05652 | 31.4 | 0xb7...2685 | |
| 07/09/2026 | 7:34:47 AM | buy | $1.77 | $0.0562 | 1.77 | 0.0562 | 31.53 | 0x55...4ad8 | |
| 07/09/2026 | 5:14:23 AM | sell | $5.44 | $0.0562 | 5.44 | 0.0562 | 96.86 | 0x57...8428 | |
| 07/08/2026 | 2:07:11 AM | buy | $3.31 | $0.05673 | 3.31 | 0.05673 | 58.36 | 0x87...c931 | |
| 07/08/2026 | 2:00:11 AM | sell | $4.96 | $0.05654 | 4.96 | 0.05654 | 87.86 | 0x67...d4f8 | |
| 07/07/2026 | 10:01:35 PM | sell | $3.98 | $0.05736 | 3.98 | 0.05736 | 69.39 | 0xaa...d4a3 | |
| 07/07/2026 | 4:09:11 AM | sell | $6.29 | $0.0583 | 6.29 | 0.0583 | 107.9 | 0x15...870b |