- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 9,749.22
- Pooled DAI:
- $695.98
CRO/DAI price stats on Ethereum
As of March 29, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07153. CRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.89. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,153,805,918.31. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,391.97. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,391.97.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.07153, captured at 1:06 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07153 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:25:11 AM | sell | $3.54 | $0.07153 | 3.54 | 0.07153 | 49.52 | 0x79...cbd9 | |
| 03/28/2026 | 3:43:35 PM | buy | $2.69 | $0.07205 | 2.69 | 0.07205 | 37.37 | 0x84...7946 | |
| 03/28/2026 | 2:55:35 PM | buy | $1.65 | $0.07161 | 1.65 | 0.07161 | 23.06 | 0x94...25f8 | |
| 03/27/2026 | 7:14:35 PM | sell | $2.97 | $0.07131 | 2.97 | 0.07131 | 41.74 | 0x0c...de22 | |
| 03/27/2026 | 11:05:35 AM | sell | $6.43 | $0.07228 | 6.43 | 0.07228 | 89.06 | 0x50...83f7 | |
| 03/26/2026 | 5:53:47 PM | sell | $3.64 | $0.07333 | 3.64 | 0.07333 | 49.72 | 0x52...421c | |
| 03/26/2026 | 6:07:11 AM | sell | $2.32 | $0.07395 | 2.32 | 0.07395 | 31.41 | 0x8e...38cf | |
| 03/26/2026 | 4:22:11 AM | sell | $1.99 | $0.0744 | 1.99 | 0.0744 | 26.87 | 0x84...4989 | |
| 03/26/2026 | 1:21:35 AM | sell | $3.97 | $0.07503 | 3.97 | 0.07503 | 52.96 | 0x70...5235 | |
| 03/25/2026 | 8:51:11 AM | buy | $3.31 | $0.07555 | 3.31 | 0.07555 | 43.93 | 0xa2...d1ab | |
| 03/25/2026 | 1:12:47 AM | buy | $1.4 | $0.07505 | 1.4 | 0.07505 | 18.72 | 0x89...c4c9 | |
| 03/24/2026 | 9:39:47 PM | buy | $2.7 | $0.07462 | 2.7 | 0.07462 | 36.27 | 0xaf...dce6 | |
| 03/24/2026 | 8:00:11 PM | sell | $4.96 | $0.07441 | 4.96 | 0.07441 | 66.66 | 0xa9...154e | |
| 03/23/2026 | 11:11:11 AM | buy | $8.54 | $0.07448 | 8.54 | 0.07448 | 114.76 | 0x7c...defe | |
| 03/22/2026 | 9:24:35 PM | sell | $2.1 | $0.07337 | 2.1 | 0.07337 | 28.7 | 0xf9...813b | |
| 03/22/2026 | 7:40:59 PM | sell | $2.21 | $0.07382 | 2.21 | 0.07382 | 29.97 | 0xfc...91a4 | |
| 03/21/2026 | 9:56:23 PM | sell | $4.49 | $0.07452 | 4.49 | 0.07452 | 60.33 | 0x32...0889 | |
| 03/21/2026 | 12:21:35 PM | buy | $3.64 | $0.07506 | 3.64 | 0.07506 | 48.61 | 0x62...8fc4 | |
| 03/21/2026 | 11:16:47 AM | sell | $4.29 | $0.07468 | 4.29 | 0.07468 | 57.45 | 0xc4...43ee | |
| 03/20/2026 | 10:11:59 PM | buy | $3.84 | $0.07518 | 3.84 | 0.07518 | 51.1 | 0xff...c1c1 |