- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 9,542.95
- Pooled DAI:
- $712.11
CRO/DAI price stats on Ethereum
As of May 11, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07465. CRO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.67. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,465,377,463.27. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,424.23. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,424.23.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $31.67 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.07465, captured at 11:25 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07465 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:09:23 AM | sell | $2.44 | $0.07465 | 2.44 | 0.07465 | 32.68 | 0xed...6f56 | |
| 05/10/2026 | 7:23:35 PM | buy | $5.8 | $0.07474 | 5.8 | 0.07474 | 77.66 | 0x09...dfff | |
| 05/10/2026 | 5:23:23 PM | sell | $4.73 | $0.07419 | 4.73 | 0.07419 | 63.8 | 0x38...006d | |
| 05/10/2026 | 4:56:59 PM | buy | $18.68 | $0.07317 | 18.68 | 0.07317 | 255.42 | 0x51...6f59 | |
| 05/09/2026 | 7:59:47 AM | sell | $4.9 | $0.07133 | 4.9 | 0.07133 | 68.78 | 0xbb...f736 | |
| 05/09/2026 | 2:28:59 AM | buy | $5.79 | $0.07167 | 5.79 | 0.07167 | 80.86 | 0xf2...8fa9 | |
| 05/08/2026 | 10:45:47 PM | buy | $5.31 | $0.07053 | 5.31 | 0.07053 | 75.32 | 0xaa...044c | |
| 05/07/2026 | 10:35:23 PM | sell | $6.41 | $0.07022 | 6.41 | 0.07022 | 91.28 | 0x48...fc0b | |
| 05/07/2026 | 5:06:59 PM | sell | $1.02 | $0.07098 | 1.02 | 0.07098 | 14.43 | 0xc4...5719 | |
| 05/06/2026 | 9:22:47 AM | buy | $4.32 | $0.07107 | 4.32 | 0.07107 | 60.83 | 0xdf...75d4 | |
| 05/06/2026 | 8:32:47 AM | buy | $4.77 | $0.07014 | 4.77 | 0.07014 | 68.13 | 0x8f...1fb2 | |
| 05/05/2026 | 1:20:35 PM | buy | $4.14 | $0.06924 | 4.14 | 0.06924 | 59.86 | 0x30...b2fd | |
| 05/01/2026 | 4:38:47 PM | buy | $1.98 | $0.06862 | 1.98 | 0.06862 | 28.86 | 0x2d...8c70 | |
| 05/01/2026 | 2:47:47 AM | buy | $0.0007003 | $0.06842 | 0.0007003 | 0.06842 | 0.01023 | 0xe3...93fd | |
| 04/30/2026 | 3:15:47 AM | sell | $8.39 | $0.06885 | 8.39 | 0.06885 | 121.85 | 0x5d...3c2d | |
| 04/19/2026 | 5:26:11 AM | sell | $7.42 | $0.07046 | 7.42 | 0.07046 | 105.32 | 0x39...a4b1 | |
| 04/18/2026 | 1:47:47 AM | sell | $2.65 | $0.07149 | 2.65 | 0.07149 | 37.07 | 0xe0...7f60 | |
| 04/18/2026 | 12:54:35 AM | sell | $1.28 | $0.07189 | 1.28 | 0.07189 | 17.82 | 0xe0...54fa | |
| 04/17/2026 | 7:20:11 PM | sell | $3.9 | $0.07243 | 3.9 | 0.07243 | 53.96 | 0xa5...275a | |
| 04/17/2026 | 5:43:35 PM | sell | $8.28 | $0.07369 | 8.28 | 0.07369 | 112.39 | 0xad...7a3c |