- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 4,993.72
- Pooled DAI:
- $1,331.39
CRO/DAI price stats on Ethereum
As of September 5, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2678. CRO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.35. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $26,661,392,633.14. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $2,662.79. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $2,662.79.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $68.35 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.2678, captured at 9:55 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2678 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:06:35 PM | sell | $10.11 | $0.2678 | 10.11 | 0.2678 | 37.75 | 0xc7...3dc1 | |
| 09/04/2025 | 11:23:47 AM | sell | $7.73 | $0.2714 | 7.73 | 0.2714 | 28.5 | 0x64...e71a | |
| 09/04/2025 | 2:12:59 AM | sell | $6.03 | $0.2742 | 6.03 | 0.2742 | 21.99 | 0x36...28ab | |
| 09/04/2025 | 12:57:47 AM | sell | $14.73 | $0.2784 | 14.73 | 0.2784 | 52.93 | 0xf9...06f3 | |
| 09/03/2025 | 4:52:23 PM | buy | $29.72 | $0.277 | 29.72 | 0.277 | 107.31 | 0xdc...14d8 | |
| 09/03/2025 | 2:25:11 PM | buy | $24.76 | $0.266 | 24.76 | 0.266 | 93.1 | 0xd2...1492 | |
| 09/03/2025 | 9:52:11 AM | buy | $9.9 | $0.2591 | 9.9 | 0.2591 | 38.22 | 0x06...3310 | |
| 09/03/2025 | 6:08:47 AM | sell | $12.8 | $0.2581 | 12.8 | 0.2581 | 49.6 | 0xc7...22b7 | |
| 09/03/2025 | 4:50:23 AM | sell | $13.3 | $0.2633 | 13.3 | 0.2633 | 50.53 | 0x02...7480 | |
| 09/03/2025 | 3:25:11 AM | buy | $23.29 | $0.2629 | 23.29 | 0.2629 | 88.59 | 0x80...c324 | |
| 09/03/2025 | 3:25:11 AM | sell | $16.18 | $0.2599 | 16.18 | 0.2599 | 62.26 | 0x79...76e5 | |
| 09/03/2025 | 3:25:11 AM | sell | $23.29 | $0.2678 | 23.29 | 0.2678 | 86.97 | 0x12...3e44 | |
| 09/03/2025 | 1:03:35 AM | sell | $14.96 | $0.2756 | 14.96 | 0.2756 | 54.29 | 0x29...44c4 | |
| 09/03/2025 | 12:40:47 AM | buy | $9.99 | $0.2782 | 9.99 | 0.2782 | 35.92 | 0x36...2005 | |
| 09/03/2025 | 12:06:47 AM | buy | $25.86 | $0.2709 | 25.86 | 0.2709 | 95.46 | 0xbb...894d | |
| 09/02/2025 | 11:50:59 PM | buy | $15.85 | $0.2626 | 15.85 | 0.2626 | 60.37 | 0x22...5eb5 | |
| 09/02/2025 | 10:40:11 PM | sell | $11.11 | $0.2601 | 11.11 | 0.2601 | 42.72 | 0x86...8349 | |
| 09/02/2025 | 10:27:23 PM | buy | $24.99 | $0.2589 | 24.99 | 0.2589 | 96.54 | 0x38...d1a7 | |
| 09/02/2025 | 9:29:35 PM | buy | $10.96 | $0.2519 | 10.96 | 0.2519 | 43.54 | 0xb7...d422 | |
| 09/02/2025 | 7:34:59 PM | sell | $15.96 | $0.2513 | 15.96 | 0.2513 | 63.5 | 0xcd...144b |