- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 11,484.86
- Pooled DAI:
- $603.52
CRO/DAI price stats on Ethereum
As of October 29, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05275. CRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.38. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,275,194,318.64. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,207.04. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,207.04.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $9.38 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.05275, captured at 5:54 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05275 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:31:59 AM | sell | $4.13 | $0.05275 | 4.13 | 0.05275 | 78.43 | 0x92...0f68 | |
| 10/28/2026 | 2:31:47 PM | sell | $5.24 | $0.05357 | 5.24 | 0.05357 | 97.81 | 0xce...4ede | |
| 10/28/2026 | 1:31:11 AM | sell | $0.9847 | $0.05412 | 0.9847 | 0.05412 | 18.19 | 0xa3...bdf2 | |
| 10/28/2026 | 12:04:59 AM | buy | $3.32 | $0.05423 | 3.32 | 0.05423 | 61.39 | 0xa1...0421 | |
| 10/28/2026 | 12:04:47 AM | buy | $3.98 | $0.05359 | 3.98 | 0.05359 | 74.4 | 0x5f...111d | |
| 10/26/2026 | 8:19:47 PM | sell | $5.04 | $0.05336 | 5.04 | 0.05336 | 94.5 | 0x45...ac20 | |
| 10/25/2026 | 9:21:35 PM | sell | $3.31 | $0.0541 | 3.31 | 0.0541 | 61.18 | 0x75...1006 | |
| 10/25/2026 | 12:50:47 PM | sell | $2.28 | $0.05459 | 2.28 | 0.05459 | 41.84 | 0x16...8927 | |
| 10/25/2026 | 9:03:59 AM | sell | $1.9 | $0.05497 | 1.9 | 0.05497 | 34.68 | 0xd1...ea61 | |
| 10/25/2026 | 5:44:47 AM | sell | $2.39 | $0.05535 | 2.39 | 0.05535 | 43.19 | 0xc7...3ded | |
| 10/25/2026 | 1:03:11 AM | buy | $3.57 | $0.05558 | 3.57 | 0.05558 | 64.33 | 0x6d...6808 | |
| 10/24/2026 | 7:33:23 PM | buy | $3.55 | $0.05494 | 3.55 | 0.05494 | 64.73 | 0xb4...6a14 | |
| 10/24/2026 | 4:10:35 PM | sell | $4.65 | $0.05471 | 4.65 | 0.05471 | 85.01 | 0x12...cb5b | |
| 10/24/2026 | 7:09:23 AM | buy | $1.79 | $0.0553 | 1.79 | 0.0553 | 32.49 | 0xa8...64a5 | |
| 10/24/2026 | 6:38:23 AM | buy | $0.4591 | $0.05509 | 0.4591 | 0.05509 | 8.33 | 0x24...2473 | |
| 10/24/2026 | 5:48:47 AM | sell | $5.28 | $0.05519 | 5.28 | 0.05519 | 95.66 | 0x94...3e1c | |
| 10/23/2026 | 10:47:47 PM | sell | $3.87 | $0.05601 | 3.87 | 0.05601 | 69.2 | 0x3b...4411 | |
| 10/23/2026 | 9:04:59 PM | sell | $0.7855 | $0.05643 | 0.7855 | 0.05643 | 13.91 | 0x8c...9084 | |
| 10/22/2026 | 6:36:47 PM | sell | $4.89 | $0.05695 | 4.89 | 0.05695 | 85.93 | 0x73...0e5e | |
| 10/22/2026 | 10:32:59 AM | sell | $0.6492 | $0.05745 | 0.6492 | 0.05745 | 11.29 | 0xf0...22e9 |