- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 6,713.85
- Pooled DAI:
- $996.61
CRO/DAI price stats on Ethereum
As of October 29, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1496. CRO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.61. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $14,966,656,642.53. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,993.23. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,993.23.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $46.61 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.1496, captured at 9:48 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1496 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:51:47 PM | sell | $11.21 | $0.1496 | 11.21 | 0.1496 | 74.92 | 0x67...10e7 | |
| 10/28/2025 | 8:41:11 PM | sell | $25.03 | $0.1551 | 25.03 | 0.1551 | 161.4 | 0x37...80b0 | |
| 10/28/2025 | 5:00:23 PM | sell | $10.36 | $0.1605 | 10.36 | 0.1605 | 64.52 | 0xd7...2749 | |
| 10/28/2025 | 12:58:35 PM | sell | $9.31 | $0.1636 | 9.31 | 0.1636 | 56.94 | 0xdc...609d | |
| 10/28/2025 | 12:46:23 PM | buy | $15.37 | $0.1636 | 15.37 | 0.1636 | 93.95 | 0xf9...bc9d | |
| 10/28/2025 | 12:30:35 PM | buy | $17.95 | $0.1584 | 17.95 | 0.1584 | 113.28 | 0xdc...7d95 | |
| 10/28/2025 | 12:28:47 PM | buy | $11.59 | $0.1539 | 11.59 | 0.1539 | 75.29 | 0xb1...aed9 | |
| 10/27/2025 | 3:49:47 PM | sell | $9.95 | $0.1528 | 9.95 | 0.1528 | 65.15 | 0xd5...4e15 | |
| 10/27/2025 | 7:10:23 AM | buy | $4.95 | $0.1545 | 4.95 | 0.1545 | 32.07 | 0x96...11b1 | |
| 10/26/2025 | 11:04:47 PM | buy | $10.79 | $0.1521 | 10.79 | 0.1521 | 70.94 | 0x51...bc22 | |
| 10/26/2025 | 7:16:59 PM | buy | $3.28 | $0.15 | 3.28 | 0.15 | 21.88 | 0xad...eb1f | |
| 10/26/2025 | 6:54:11 PM | buy | $11.82 | $0.1477 | 11.82 | 0.1477 | 80 | 0x7f...e78d | |
| 10/26/2025 | 6:53:47 PM | sell | $25.87 | $0.1489 | 25.87 | 0.1489 | 173.71 | 0xd8...89d7 | |
| 10/26/2025 | 1:10:11 PM | buy | $9.17 | $0.1523 | 9.17 | 0.1523 | 60.21 | 0x73...e031 | |
| 10/26/2025 | 8:01:59 AM | sell | $3.05 | $0.1505 | 3.05 | 0.1505 | 20.26 | 0xf1...94fe | |
| 10/26/2025 | 8:01:59 AM | sell | $0.688 | $0.1511 | 0.688 | 0.1511 | 4.55 | 0xf1...94fe | |
| 10/26/2025 | 4:01:23 AM | sell | $2.94 | $0.1516 | 2.94 | 0.1516 | 19.39 | 0x6a...42a4 | |
| 10/25/2025 | 8:54:35 AM | buy | $11.01 | $0.1513 | 11.01 | 0.1513 | 72.79 | 0xd0...59cd | |
| 10/25/2025 | 8:08:59 AM | buy | $4.97 | $0.1489 | 4.97 | 0.1489 | 33.37 | 0x24...e583 | |
| 10/24/2025 | 4:34:47 PM | sell | $7.42 | $0.1484 | 7.42 | 0.1484 | 50 | 0xaf...aed0 |