- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 9,344.1
- Pooled DAI:
- $723.67
CRO/DAI price stats on Ethereum
As of February 13, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07725. CRO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.97. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,725,183,539.85. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,447.34. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,447.34.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $15.97 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.07725, captured at 5:44 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07725 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:03:35 PM | buy | $3.98 | $0.07725 | 3.98 | 0.07725 | 51.62 | 0xc7...c992 | |
| 02/13/2026 | 9:50:35 AM | buy | $1.22 | $0.07669 | 1.22 | 0.07669 | 16.02 | 0x0a...7815 | |
| 02/12/2026 | 4:12:47 PM | sell | $10.75 | $0.07724 | 10.75 | 0.07724 | 139.25 | 0xd3...ee06 | |
| 02/12/2026 | 11:19:11 AM | buy | $5.86 | $0.07824 | 5.86 | 0.07824 | 74.91 | 0x9c...edf6 | |
| 02/12/2026 | 10:33:59 AM | buy | $3.74 | $0.07721 | 3.74 | 0.07721 | 48.52 | 0xf0...faf4 | |
| 02/12/2026 | 6:24:11 AM | buy | $1.98 | $0.0766 | 1.98 | 0.0766 | 25.88 | 0xe4...b287 | |
| 02/12/2026 | 1:03:35 AM | buy | $3.34 | $0.07603 | 3.34 | 0.07603 | 43.93 | 0x1a...d044 | |
| 02/11/2026 | 11:28:47 PM | sell | $3.57 | $0.07556 | 3.57 | 0.07556 | 47.33 | 0x56...c647 | |
| 02/11/2026 | 10:52:11 PM | sell | $2.76 | $0.07628 | 2.76 | 0.07628 | 36.28 | 0x37...804d | |
| 02/11/2026 | 9:31:35 PM | buy | $5.78 | $0.07642 | 5.78 | 0.07642 | 75.64 | 0x40...70a7 | |
| 02/11/2026 | 8:28:59 AM | sell | $2.06 | $0.07557 | 2.06 | 0.07557 | 27.29 | 0xd6...9fe0 | |
| 02/11/2026 | 4:58:47 AM | sell | $5.72 | $0.07639 | 5.72 | 0.07639 | 74.95 | 0xeb...ff27 | |
| 02/11/2026 | 4:30:59 AM | sell | $3.65 | $0.0774 | 3.65 | 0.0774 | 47.25 | 0x04...9bcd | |
| 02/11/2026 | 1:25:47 AM | sell | $3.36 | $0.07815 | 3.36 | 0.07815 | 43 | 0x7b...4bcc | |
| 02/10/2026 | 9:20:11 AM | buy | $3.55 | $0.0786 | 3.55 | 0.0786 | 45.24 | 0x92...b49f | |
| 02/10/2026 | 6:48:47 AM | sell | $3.22 | $0.07809 | 3.22 | 0.07809 | 41.25 | 0x89...7ad3 | |
| 02/10/2026 | 3:33:23 AM | sell | $5.48 | $0.07903 | 5.48 | 0.07903 | 69.38 | 0x02...d5ae | |
| 02/10/2026 | 2:55:23 AM | buy | $2.58 | $0.07982 | 2.58 | 0.07982 | 32.38 | 0x53...cce4 | |
| 02/10/2026 | 12:09:59 AM | sell | $2.33 | $0.07932 | 2.33 | 0.07932 | 29.43 | 0x42...f104 | |
| 02/09/2026 | 6:30:11 PM | buy | $5.82 | $0.07942 | 5.82 | 0.07942 | 73.31 | 0x15...5549 |