- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 6,314.09
- Pooled DAI:
- $1,041.71
CRO/DAI price stats on Ethereum
As of August 11, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.163. CRO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.35. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $16,498,188,125.64. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $2,083.42. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $2,083.42.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $21.35 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.163, captured at 1:28 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.163 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:54:23 AM | buy | $15.28 | $0.163 | 15.28 | 0.163 | 93.74 | 0x78...17d9 | |
| 08/10/2025 | 7:14:35 PM | buy | $6.06 | $0.1597 | 6.06 | 0.1597 | 37.94 | 0xe5...4eac | |
| 08/09/2025 | 7:59:11 PM | sell | $10.2 | $0.1594 | 10.2 | 0.1594 | 64.01 | 0x2c...4b8d | |
| 08/09/2025 | 2:53:11 AM | buy | $12.75 | $0.1599 | 12.75 | 0.1599 | 79.7 | 0x29...6fc4 | |
| 08/09/2025 | 1:07:23 AM | buy | $9.3 | $0.1565 | 9.3 | 0.1565 | 59.4 | 0xf8...4af2 | |
| 08/08/2025 | 7:56:47 PM | buy | $14.84 | $0.1528 | 14.84 | 0.1528 | 97.15 | 0x0a...4f25 | |
| 08/07/2025 | 9:37:11 PM | sell | $15.35 | $0.152 | 15.35 | 0.152 | 101.03 | 0xdc...1ab2 | |
| 08/07/2025 | 8:32:47 PM | buy | $21.71 | $0.1519 | 21.71 | 0.1519 | 142.87 | 0xe2...050d | |
| 08/07/2025 | 11:54:11 AM | buy | $19.41 | $0.1457 | 19.41 | 0.1457 | 133.18 | 0xe0...b2ac | |
| 08/06/2025 | 6:56:11 PM | buy | $13.79 | $0.1408 | 13.79 | 0.1408 | 97.89 | 0xb3...d395 | |
| 08/04/2025 | 10:42:11 PM | buy | $7.32 | $0.1378 | 7.32 | 0.1378 | 53.16 | 0x35...c7a9 | |
| 08/04/2025 | 6:13:23 PM | buy | $8.06 | $0.1355 | 8.06 | 0.1355 | 59.48 | 0x62...8379 | |
| 08/04/2025 | 7:29:47 AM | buy | $11.73 | $0.1327 | 11.73 | 0.1327 | 88.38 | 0xfd...b81d | |
| 08/03/2025 | 10:50:47 AM | buy | $12.04 | $0.1293 | 12.04 | 0.1293 | 93.07 | 0xb3...fd7f | |
| 08/03/2025 | 4:03:23 AM | buy | $13.81 | $0.1257 | 13.81 | 0.1257 | 109.8 | 0x33...80cc | |
| 08/02/2025 | 7:42:23 PM | buy | $3.76 | $0.1233 | 3.76 | 0.1233 | 30.47 | 0x8c...fe75 | |
| 08/02/2025 | 6:48:47 PM | sell | $26.18 | $0.1257 | 26.18 | 0.1257 | 208.32 | 0xf0...1c6b | |
| 08/02/2025 | 3:58:11 PM | sell | $6.96 | $0.1303 | 6.96 | 0.1303 | 53.45 | 0xee...01b9 | |
| 08/01/2025 | 11:51:47 PM | sell | $3.45 | $0.1318 | 3.45 | 0.1318 | 26.22 | 0x17...e2c9 | |
| 08/01/2025 | 8:51:11 PM | sell | $20.51 | $0.1352 | 20.51 | 0.1352 | 151.72 | 0x0d...a038 |