- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 9,540.53
- Pooled DAI:
- $710.5
CRO/DAI price stats on Ethereum
As of March 7, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.07464. CRO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.50. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $7,464,766,743.16. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,421.02. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,421.02.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.07464, captured at 10:07 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.07464 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:56:23 PM | sell | $3.8 | $0.07464 | 3.8 | 0.07464 | 50.92 | 0x60...85f5 | |
| 03/07/2026 | 12:58:35 PM | sell | $2.69 | $0.07533 | 2.69 | 0.07533 | 35.79 | 0x7a...6f4c | |
| 03/06/2026 | 3:05:11 PM | sell | $3.76 | $0.07601 | 3.76 | 0.07601 | 49.52 | 0xe8...c99f | |
| 03/06/2026 | 12:01:35 AM | sell | $1.21 | $0.07654 | 1.21 | 0.07654 | 15.82 | 0xee...2792 | |
| 03/05/2026 | 9:12:59 PM | buy | $2.59 | $0.07685 | 2.59 | 0.07685 | 33.75 | 0x5e...077f | |
| 03/05/2026 | 5:55:35 PM | sell | $5.41 | $0.07669 | 5.41 | 0.07669 | 70.55 | 0xe4...2919 | |
| 03/05/2026 | 4:59:11 PM | sell | $0.1434 | $0.07728 | 0.1434 | 0.07728 | 1.85 | 0xcb...77ea | |
| 03/05/2026 | 4:08:23 AM | buy | $0.5034 | $0.07771 | 0.5034 | 0.07771 | 6.47 | 0x02...6d8e | |
| 03/05/2026 | 1:48:59 AM | sell | $4.52 | $0.07767 | 4.52 | 0.07767 | 58.19 | 0x72...2677 | |
| 03/04/2026 | 6:44:11 PM | buy | $4.23 | $0.07817 | 4.23 | 0.07817 | 54.16 | 0x76...d906 | |
| 03/04/2026 | 9:27:23 AM | sell | $6.63 | $0.07796 | 6.63 | 0.07796 | 85.11 | 0xfe...618d | |
| 03/04/2026 | 8:59:11 AM | buy | $13.85 | $0.07765 | 13.85 | 0.07765 | 178.34 | 0xad...7e27 | |
| 03/04/2026 | 8:43:47 AM | buy | $3.67 | $0.0758 | 3.67 | 0.0758 | 48.5 | 0x0f...25a1 | |
| 03/04/2026 | 3:45:59 AM | sell | $3.36 | $0.07531 | 3.36 | 0.07531 | 44.69 | 0x13...9d11 | |
| 03/03/2026 | 11:30:11 PM | buy | $4.74 | $0.07562 | 4.74 | 0.07562 | 62.72 | 0x33...72ef | |
| 03/03/2026 | 4:58:59 PM | buy | $1.11 | $0.075 | 1.11 | 0.075 | 14.82 | 0xb5...684a | |
| 03/03/2026 | 8:01:59 AM | sell | $3.14 | $0.07477 | 3.14 | 0.07477 | 42.12 | 0xa5...d5b3 | |
| 03/02/2026 | 11:45:47 PM | sell | $3.83 | $0.0755 | 3.83 | 0.0755 | 50.82 | 0x55...0f54 | |
| 03/02/2026 | 9:27:11 PM | sell | $1.71 | $0.07609 | 1.71 | 0.07609 | 22.58 | 0x60...7861 | |
| 03/02/2026 | 5:16:59 PM | buy | $2.57 | $0.07646 | 2.57 | 0.07646 | 33.62 | 0xf5...b953 |