WhatToFarm
/
Get started
12 Swap

Info about CRO-DAI pair

Price USD
$0.06422
Price
0.06422 DAI
TVL
$1,331.83
MKT CAP
$6.42B
5m
0%
1h
0%
4h
0%
24h
-4.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
24
Telegram price alerts
Pair:
0x97d9877FF71E514864f7bfc37abDa73d13245f55
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled CRO:
10,397.43
Pooled DAI:
$665.91

CRO/DAI price stats on Ethereum

As of October 7, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.06422. CRO price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $6,422,728,423.58. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,331.83. The CRO/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,331.83.

The total transactions of CRO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRO/DAI pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 CRO to DAI is 0.06422, captured at 12:14 PM UTC.

The price of converting 1 CRO to USD is $0.06422 today.

CRO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20264:54:11 AMsell$3.87$0.064223.870.0642260.4
0x1bC...8Bea
0x76...aee4
10/07/20262:58:47 AMsell$8.01$0.065378.010.06537122.63
0x27c...2bf2
0x9c...0e2f
10/06/20267:25:23 PMsell$12.09$0.0673412.090.06734179.66
0x1BA...C018
0xbf...d9e8
10/05/20266:21:35 AMbuy$4.49$0.068514.490.0685165.59
0x27c...2bf2
0x6d...bf22
10/04/20268:59:47 AMbuy$6.17$0.067456.170.0674591.49
0xB1F...6535
0x12...8afb
10/04/20266:38:35 AMbuy$1.5$0.066691.50.0666922.58
0xf35...174B
0xe7...7d38
10/04/20264:22:11 AMbuy$1.59$0.066391.590.0663923.95
0x27c...2bf2
0x66...b5c4
10/03/20261:24:59 AMbuy$1.08$0.066131.080.0661316.46
0x124...6b30
0x78...1a01
10/02/20267:34:35 PMbuy$2.95$0.065732.950.0657344.98
0xF62...F655
0xcd...c11a
10/02/20266:53:59 PMsell$17.18$0.0667217.180.06672257.52
0xe0c...c9a0
0x2b...864f
10/02/20269:37:35 AMbuy$1.6$0.068681.60.0686823.29
0x27c...2bf2
0x5f...7d6c
10/02/20261:38:59 AMsell$0.054204$0.068110.0542040.068110.00006172
0x2A4...00Bb
0x7d...05bd
10/01/202610:56:35 PMsell$6.95$0.06886.950.0688101.04
0x076...507c
0xe2...f82c
10/01/202610:22:59 AMbuy$6.23$0.069296.230.0692989.92
0xB15...81F9
0xb3...fbdf
10/01/20267:39:47 AMsell$5.96$0.06885.960.068886.69
0x6F6...FE97
0xd0...9ee0
10/01/20267:12:59 AMbuy$4.96$0.070454.960.0704570.4
0xe61...1717
0xc1...6fcd
10/01/20267:12:59 AMsell$5.36$0.069995.360.0699976.63
0x27c...2bf2
0xca...7a56
10/01/20267:12:59 AMbuy$5.31$0.069425.310.0694276.63
0x27c...2bf2
0x2c...d90f
10/01/20267:12:47 AMbuy$5.57$0.068335.570.0683381.6
0x172...1F63
0xe1...77be
09/30/20266:05:11 AMsell$3.65$0.067733.650.0677354
0x360...7E52
0x62...c1ac