- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 11,149.17
- Pooled DAI:
- $619.8
CRO/DAI price stats on Ethereum
As of September 16, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.05576. CRO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.87. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,576,896,160.48. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,239.61. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,239.61.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $24.87 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.05576, captured at 5:37 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.05576 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:44:47 PM | sell | $3.83 | $0.05576 | 3.83 | 0.05576 | 68.68 | 0x1c...d081 | |
| 09/15/2026 | 8:09:23 PM | sell | $5.46 | $0.0566 | 5.46 | 0.0566 | 96.55 | 0xb6...2af6 | |
| 09/15/2026 | 5:08:11 AM | buy | $2.08 | $0.05725 | 2.08 | 0.05725 | 36.36 | 0xa7...8957 | |
| 09/15/2026 | 5:07:59 AM | sell | $4.67 | $0.05803 | 4.67 | 0.05803 | 80.5 | 0x00...68e8 | |
| 09/15/2026 | 5:07:59 AM | sell | $4.84 | $0.05716 | 4.84 | 0.05716 | 84.83 | 0x16...d5f6 | |
| 09/15/2026 | 4:33:59 AM | sell | $3.97 | $0.05883 | 3.97 | 0.05883 | 67.52 | 0x10...f2f9 | |
| 09/14/2026 | 12:12:35 PM | buy | $7.9 | $0.05881 | 7.9 | 0.05881 | 134.45 | 0xe6...8810 | |
| 09/14/2026 | 6:47:35 AM | sell | $2.48 | $0.05797 | 2.48 | 0.05797 | 42.93 | 0xf3...2b48 | |
| 09/14/2026 | 3:03:11 AM | buy | $4.56 | $0.05813 | 4.56 | 0.05813 | 78.58 | 0x3f...551f | |
| 09/13/2026 | 10:28:47 PM | sell | $4.01 | $0.05773 | 4.01 | 0.05773 | 69.48 | 0x6a...250a | |
| 09/13/2026 | 9:20:35 AM | buy | $0.8804 | $0.05837 | 0.8804 | 0.05837 | 15.08 | 0x9c...b3dc | |
| 09/13/2026 | 8:48:11 AM | sell | $4.91 | $0.05839 | 4.91 | 0.05839 | 84.21 | 0x9c...5534 | |
| 09/13/2026 | 7:06:11 AM | sell | $5.18 | $0.05932 | 5.18 | 0.05932 | 87.33 | 0x42...ed1b | |
| 09/13/2026 | 3:46:11 AM | sell | $3.65 | $0.06014 | 3.65 | 0.06014 | 60.78 | 0xc2...7638 | |
| 09/12/2026 | 11:49:47 PM | buy | $6.14 | $0.06027 | 6.14 | 0.06027 | 102.01 | 0x5a...219f | |
| 09/12/2026 | 9:23:59 PM | buy | $6.22 | $0.05912 | 6.22 | 0.05912 | 105.19 | 0x55...9e2b | |
| 09/12/2026 | 7:43:23 PM | sell | $2.85 | $0.05846 | 2.85 | 0.05846 | 48.88 | 0xa6...4d0a | |
| 09/12/2026 | 4:27:23 PM | buy | $6.03 | $0.05852 | 6.03 | 0.05852 | 103.16 | 0x33...ffed | |
| 09/12/2026 | 10:09:35 AM | buy | $5.95 | $0.05742 | 5.95 | 0.05742 | 103.61 | 0x47...c7fe | |
| 09/12/2026 | 2:48:47 AM | buy | $3.17 | $0.05659 | 3.17 | 0.05659 | 56.1 | 0x70...e015 |