- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,016.18
- Pooled DAI:
- $815.56
CRO/DAI price stats on Ethereum
As of May 31, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09807. CRO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.80. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $10,174,021,837.27. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,631.14. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,631.14.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $79.80 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.09807, captured at 2:00 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09807 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:38:11 PM | buy | $31.77 | $0.09807 | 31.77 | 0.09807 | 323.97 | 0xbc...9678 | |
| 05/30/2025 | 4:06:47 AM | buy | $17.49 | $0.09215 | 17.49 | 0.09215 | 189.86 | 0xd6...3bf7 | |
| 05/30/2025 | 1:57:11 AM | sell | $30.53 | $0.09314 | 30.53 | 0.09314 | 327.76 | 0xbe...5e50 | |
| 05/27/2025 | 1:56:23 PM | buy | $5.26 | $0.09679 | 5.26 | 0.09679 | 54.4 | 0xdf...5c5f | |
| 05/23/2025 | 5:35:47 PM | sell | $25.54 | $0.09867 | 25.54 | 0.09867 | 258.91 | 0x84...3e8e | |
| 05/23/2025 | 4:30:47 AM | buy | $20.15 | $0.09994 | 20.15 | 0.09994 | 201.6 | 0x53...9d75 | |
| 05/20/2025 | 3:44:11 AM | buy | $10.03 | $0.09626 | 10.03 | 0.09626 | 104.27 | 0x13...64f4 | |
| 05/19/2025 | 5:52:35 AM | sell | $13.01 | $0.09605 | 13.01 | 0.09605 | 135.5 | 0x2a...bcca | |
| 05/17/2025 | 1:47:59 PM | sell | $12 | $0.09911 | 12 | 0.09911 | 121.15 | 0x23...f845 | |
| 05/15/2025 | 3:57:35 AM | sell | $7.92 | $0.1015 | 7.92 | 0.1015 | 78.05 | 0x96...d900 | |
| 05/14/2025 | 2:42:11 AM | sell | $13.75 | $0.1043 | 13.75 | 0.1043 | 131.91 | 0x5a...b711 | |
| 05/13/2025 | 9:06:11 PM | buy | $39.86 | $0.1015 | 39.86 | 0.1015 | 392.37 | 0xc6...b8e0 | |
| 05/13/2025 | 5:58:35 AM | buy | $5.35 | $0.09609 | 5.35 | 0.09609 | 55.7 | 0x55...8a17 | |
| 05/13/2025 | 3:47:23 AM | sell | $19.83 | $0.09727 | 19.83 | 0.09727 | 203.9 | 0x92...7247 | |
| 05/11/2025 | 11:01:23 PM | sell | $2.83 | $0.1 | 2.83 | 0.1 | 28.35 | 0xa3...8bc2 | |
| 05/08/2025 | 11:13:59 PM | buy | $23.84 | $0.09805 | 23.84 | 0.09805 | 243.12 | 0x25...be88 | |
| 05/08/2025 | 6:13:11 AM | buy | $12.76 | $0.09363 | 12.76 | 0.09363 | 136.32 | 0x6c...90b3 | |
| 05/08/2025 | 12:33:23 AM | buy | $10.74 | $0.09084 | 10.74 | 0.09084 | 118.26 | 0x87...a8d7 | |
| 05/07/2025 | 8:53:35 PM | sell | $12.56 | $0.09052 | 12.56 | 0.09052 | 138.84 | 0x28...6c97 | |
| 05/07/2025 | 6:24:11 AM | buy | $9.57 | $0.09142 | 9.57 | 0.09142 | 104.75 | 0x67...ae63 |