- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 5,765
- Pooled DAI:
- $1,157.79
CRO/DAI price stats on Ethereum
As of October 8, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.1994. CRO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.91. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $19,948,926,903.21. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $2,307.85. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $2,307.85.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $44.91 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.1994, captured at 9:27 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.1994 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:17:11 AM | buy | $11.18 | $0.1994 | 11.18 | 0.1994 | 56.07 | 0x39...d5d6 | |
| 10/07/2025 | 11:42:47 PM | sell | $8.27 | $0.1978 | 8.27 | 0.1978 | 41.85 | 0x32...8f94 | |
| 10/07/2025 | 5:49:23 PM | sell | $25.44 | $0.2036 | 25.44 | 0.2036 | 124.93 | 0x1e...2107 | |
| 10/05/2025 | 10:43:47 AM | sell | $9.22 | $0.2097 | 9.22 | 0.2097 | 43.98 | 0xe0...f31c | |
| 10/05/2025 | 5:46:47 AM | buy | $10.97 | $0.2107 | 10.97 | 0.2107 | 52.08 | 0xf9...67fe | |
| 10/04/2025 | 4:46:59 PM | sell | $9.97 | $0.2092 | 9.97 | 0.2092 | 47.64 | 0x1c...6f7e | |
| 10/04/2025 | 11:56:23 AM | sell | $9.54 | $0.2127 | 9.54 | 0.2127 | 44.85 | 0x9d...f0d2 | |
| 10/03/2025 | 5:43:47 AM | buy | $7.86 | $0.2143 | 7.86 | 0.2143 | 36.69 | 0x20...9c4f | |
| 10/03/2025 | 4:47:35 AM | buy | $4.66 | $0.212 | 4.66 | 0.212 | 21.99 | 0x29...b5f9 | |
| 10/03/2025 | 4:17:59 AM | sell | $15.94 | $0.2128 | 15.94 | 0.2128 | 74.9 | 0x44...aef0 | |
| 10/03/2025 | 2:26:23 AM | sell | $6.63 | $0.2168 | 6.63 | 0.2168 | 30.61 | 0xd6...7cd8 | |
| 10/03/2025 | 12:29:11 AM | sell | $10.61 | $0.22 | 10.61 | 0.22 | 48.24 | 0xae...ecb4 | |
| 10/02/2025 | 4:04:47 PM | sell | $0.1023 | $0.2219 | 0.1023 | 0.2219 | 0.4609 | 0x8c...c853 | |
| 10/02/2025 | 9:26:23 AM | buy | $15.31 | $0.2226 | 15.31 | 0.2226 | 61.31 | 0xf5...e0cb | |
| 10/02/2025 | 9:26:23 AM | buy | $76.44 | $0.2321 | 76.44 | 0.2321 | 329.32 | 0x6e...0076 | |
| 10/02/2025 | 9:26:23 AM | sell | $77.78 | $0.2226 | 77.78 | 0.2226 | 329.32 | 0x76...e2b5 | |
| 10/02/2025 | 8:08:47 AM | buy | $16.41 | $0.2153 | 16.41 | 0.2153 | 76.23 | 0x9b...168c | |
| 10/02/2025 | 5:57:59 AM | buy | $13.37 | $0.21 | 13.37 | 0.21 | 63.66 | 0x4c...5b02 | |
| 10/02/2025 | 5:32:47 AM | buy | $5.59 | $0.2066 | 5.59 | 0.2066 | 27.08 | 0xc2...fd23 | |
| 10/02/2025 | 4:46:23 AM | buy | $6.85 | $0.2044 | 6.85 | 0.2044 | 33.52 | 0xe1...4839 |