- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 11,223.97
- Pooled DAI:
- $609.84
CRO/DAI price stats on Ethereum
As of August 4, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.0546. CRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.97. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $5,460,553,331.91. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,219.68. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,219.68.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $8.97 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.0546, captured at 5:33 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.0546 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:20:47 PM | sell | $4.88 | $0.0546 | 4.88 | 0.0546 | 89.36 | 0xed...d55d | |
| 08/04/2026 | 1:52:35 AM | buy | $4.09 | $0.055 | 4.09 | 0.055 | 74.42 | 0x15...27bf | |
| 08/02/2026 | 7:31:11 PM | buy | $1.91 | $0.05446 | 1.91 | 0.05446 | 35.11 | 0x70...c3cc | |
| 08/02/2026 | 11:41:47 AM | sell | $3.05 | $0.05424 | 3.05 | 0.05424 | 56.27 | 0x38...edfc | |
| 08/02/2026 | 5:43:59 AM | sell | $1.49 | $0.05465 | 1.49 | 0.05465 | 27.37 | 0x99...40dd | |
| 08/02/2026 | 4:06:35 AM | sell | $1.97 | $0.05496 | 1.97 | 0.05496 | 35.95 | 0xce...cf09 | |
| 08/02/2026 | 4:06:23 AM | sell | $1.91 | $0.05531 | 1.91 | 0.05531 | 34.53 | 0x49...490e | |
| 08/02/2026 | 4:05:59 AM | buy | $7.77 | $0.05511 | 7.77 | 0.05511 | 141.08 | 0xf8...5fc0 | |
| 08/01/2026 | 12:19:59 AM | buy | $2.5 | $0.05419 | 2.5 | 0.05419 | 46.24 | 0x31...585b | |
| 07/31/2026 | 10:20:59 PM | sell | $4.41 | $0.05404 | 4.41 | 0.05404 | 81.72 | 0x74...35b0 | |
| 07/31/2026 | 5:43:11 PM | sell | $1.89 | $0.0546 | 1.89 | 0.0546 | 34.73 | 0x2e...ab76 | |
| 07/31/2026 | 5:16:47 PM | sell | $1.88 | $0.05494 | 1.88 | 0.05494 | 34.38 | 0x43...90eb | |
| 07/31/2026 | 4:20:35 AM | buy | $3.82 | $0.0551 | 3.82 | 0.0551 | 69.48 | 0x21...7e52 | |
| 07/30/2026 | 3:26:59 AM | sell | $1.14 | $0.05453 | 1.14 | 0.05453 | 21.02 | 0x5e...90a7 | |
| 07/30/2026 | 12:52:23 AM | sell | $2.49 | $0.05485 | 2.49 | 0.05485 | 45.54 | 0x96...f3fe | |
| 07/29/2026 | 3:52:35 AM | sell | $3.29 | $0.05537 | 3.29 | 0.05537 | 59.54 | 0x8f...b3e4 | |
| 07/28/2026 | 9:59:23 PM | buy | $2.76 | $0.05576 | 2.76 | 0.05576 | 49.56 | 0xbc...e6e3 | |
| 07/28/2026 | 10:20:11 AM | buy | $2.77 | $0.05526 | 2.77 | 0.05526 | 50.13 | 0xc6...033f | |
| 07/28/2026 | 1:33:59 AM | sell | $4.34 | $0.05507 | 4.34 | 0.05507 | 78.9 | 0xef...2c9b | |
| 07/27/2026 | 11:21:35 PM | sell | $8.35 | $0.05621 | 8.35 | 0.05621 | 148.69 | 0xb7...a672 |