- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,645.36
- Pooled DAI:
- $779.99
CRO/DAI price stats on Ethereum
As of January 20, 2026, the current price of CRO token on DEX CRO DeFi Swap is $0.09061. CRO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.51. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,061,222,319.92. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,559.98. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,559.98.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $39.51 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.09061, captured at 11:42 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09061 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:18:47 PM | sell | $5.72 | $0.09061 | 5.72 | 0.09061 | 63.17 | 0xe5...ba67 | |
| 01/20/2026 | 6:07:47 PM | sell | $10.05 | $0.09244 | 10.05 | 0.09244 | 108.81 | 0x80...ea3b | |
| 01/20/2026 | 1:35:23 PM | buy | $4.66 | $0.09364 | 4.66 | 0.09364 | 49.81 | 0xa3...5ca8 | |
| 01/20/2026 | 1:31:59 PM | buy | $4.95 | $0.09251 | 4.95 | 0.09251 | 53.53 | 0x38...d88b | |
| 01/20/2026 | 8:16:59 AM | sell | $6.75 | $0.09217 | 6.75 | 0.09217 | 73.3 | 0x14...cdc7 | |
| 01/20/2026 | 7:28:47 AM | sell | $0.0001002 | $0.09296 | 0.0001002 | 0.09296 | 0.001078 | 0x2d...01cb | |
| 01/20/2026 | 5:24:47 AM | sell | $4.1 | $0.09344 | 4.1 | 0.09344 | 43.87 | 0x26...93b6 | |
| 01/19/2026 | 11:24:35 PM | sell | $3.25 | $0.09431 | 3.25 | 0.09431 | 34.47 | 0x7a...997f | |
| 01/19/2026 | 7:02:23 PM | buy | $5.59 | $0.0946 | 5.59 | 0.0946 | 59.11 | 0x7a...0888 | |
| 01/19/2026 | 11:27:47 AM | buy | $3.31 | $0.09355 | 3.31 | 0.09355 | 35.42 | 0x00...7ce4 | |
| 01/19/2026 | 10:51:47 AM | buy | $6.03 | $0.09245 | 6.03 | 0.09245 | 65.29 | 0x61...1d96 | |
| 01/19/2026 | 10:51:11 AM | sell | $11.78 | $0.09239 | 11.78 | 0.09239 | 127.55 | 0x24...7002 | |
| 01/19/2026 | 10:32:11 AM | sell | $7.59 | $0.09486 | 7.59 | 0.09486 | 80.09 | 0x41...2b63 | |
| 01/19/2026 | 3:56:23 AM | sell | $2.53 | $0.09607 | 2.53 | 0.09607 | 26.34 | 0xcc...4f94 | |
| 01/19/2026 | 12:55:35 AM | sell | $10.2 | $0.09759 | 10.2 | 0.09759 | 104.54 | 0xc5...ffef | |
| 01/18/2026 | 11:58:59 PM | sell | $12.71 | $0.1003 | 12.71 | 0.1003 | 126.67 | 0x84...41d4 | |
| 01/18/2026 | 4:40:35 PM | buy | $5.27 | $0.1018 | 5.27 | 0.1018 | 51.79 | 0x1e...f133 | |
| 01/18/2026 | 1:00:59 AM | sell | $5.22 | $0.1012 | 5.22 | 0.1012 | 51.59 | 0x8b...8fed | |
| 01/17/2026 | 12:19:23 PM | buy | $5.71 | $0.1018 | 5.71 | 0.1018 | 56.14 | 0x8e...243b | |
| 01/17/2026 | 6:57:47 AM | sell | $1 | $0.1011 | 1 | 0.1011 | 9.9 | 0xad...1357 |