- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 7,674.89
- Pooled DAI:
- $873.9
CRO/DAI price stats on Ethereum
As of November 19, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.113. CRO price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.58. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $11,309,675,468.79. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,747.81. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,747.81.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $82.58 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.113, captured at 3:58 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.113 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:11:47 AM | buy | $8.5 | $0.113 | 8.5 | 0.113 | 75.18 | 0xa5...179d | |
| 11/18/2025 | 11:41:35 PM | sell | $22.56 | $0.1142 | 22.56 | 0.1142 | 197.51 | 0xfe...dfe4 | |
| 11/18/2025 | 11:41:35 PM | buy | $4.82 | $0.1172 | 4.82 | 0.1172 | 41.15 | 0x05...d6fe | |
| 11/18/2025 | 11:41:35 PM | buy | $22.45 | $0.1136 | 22.45 | 0.1136 | 197.51 | 0x3f...b10c | |
| 11/18/2025 | 7:18:11 PM | buy | $10.83 | $0.1094 | 10.83 | 0.1094 | 99 | 0x22...b63a | |
| 11/18/2025 | 6:01:47 PM | buy | $13.39 | $0.1063 | 13.39 | 0.1063 | 125.99 | 0x34...8231 | |
| 11/17/2025 | 11:56:47 PM | sell | $7.85 | $0.105 | 7.85 | 0.105 | 74.81 | 0xeb...2c1e | |
| 11/17/2025 | 5:55:47 PM | sell | $17.58 | $0.1082 | 17.58 | 0.1082 | 162.53 | 0xf2...e015 | |
| 11/17/2025 | 4:43:47 AM | buy | $3.75 | $0.1106 | 3.75 | 0.1106 | 33.92 | 0x12...cfa9 | |
| 11/17/2025 | 12:47:23 AM | buy | $6.3 | $0.1093 | 6.3 | 0.1093 | 57.64 | 0x02...a125 | |
| 11/16/2025 | 9:23:11 PM | sell | $6.37 | $0.1087 | 6.37 | 0.1087 | 58.59 | 0x9d...02bd | |
| 11/16/2025 | 5:42:35 PM | buy | $8.15 | $0.1091 | 8.15 | 0.1091 | 74.67 | 0x32...6792 | |
| 11/16/2025 | 4:59:23 PM | sell | $25.23 | $0.1106 | 25.23 | 0.1106 | 228.06 | 0x7a...b98e | |
| 11/16/2025 | 1:21:47 PM | sell | $5.09 | $0.1146 | 5.09 | 0.1146 | 44.48 | 0x81...c1b9 | |
| 11/16/2025 | 5:26:35 AM | buy | $6.41 | $0.1151 | 6.41 | 0.1151 | 55.73 | 0xc2...5f16 | |
| 11/15/2025 | 9:42:23 PM | sell | $6.83 | $0.1145 | 6.83 | 0.1145 | 59.73 | 0x54...1641 | |
| 11/15/2025 | 5:12:11 PM | buy | $7.12 | $0.1151 | 7.12 | 0.1151 | 61.83 | 0x1b...05ba | |
| 11/15/2025 | 1:53:11 PM | buy | $9.54 | $0.1129 | 9.54 | 0.1129 | 84.5 | 0xbb...7d81 | |
| 11/15/2025 | 1:52:35 PM | sell | $14.4 | $0.1129 | 14.4 | 0.1129 | 127.58 | 0x9a...653e | |
| 11/14/2025 | 11:32:47 PM | sell | $4.63 | $0.1154 | 4.63 | 0.1154 | 40.14 | 0xfa...5e8f |