- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-DAI LPs
Info about CRO-DAI pair
- Pooled CRO:
- 8,112.88
- Pooled DAI:
- $803.25
CRO/DAI price stats on Ethereum
As of April 3, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.09773. CRO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.14. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $9,900,962,039.27. The liquidity pool contract is 0x97d9877FF71E514864f7bfc37abDa73d13245f55 with total value locked (TVL) of $1,606.51. The CRO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/DAI now?
The current liquidity of CRO/DAI with the contract address 0x97d9877FF71E514864f7bfc37abDa73d13245f55 is $1,606.51.
How many transactions are there in the CRO/DAI pool in the last 24 hours?
The total transactions of CRO/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRO/DAI pool in the last 24 hours?
CRO/DAI pool has a trading volume of $70.14 in the last 24 hours.
What is the exchange rate of 1 CRO to DAI?
The exchange rate of 1 CRO to DAI is 0.09773, captured at 3:58 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.09773 today.
CRO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:27:11 AM | buy | $12.72 | $0.09773 | 12.72 | 0.09773 | 130.15 | 0x35...d9db | |
| 04/02/2025 | 11:55:11 PM | buy | $1.94 | $0.09549 | 1.94 | 0.09549 | 20.36 | 0xd5...c2bf | |
| 04/02/2025 | 11:55:11 PM | buy | $1.9 | $0.09596 | 1.9 | 0.09596 | 19.83 | 0xd5...c2bf | |
| 04/02/2025 | 11:40:59 PM | sell | $18.89 | $0.09696 | 18.89 | 0.09696 | 194.89 | 0x75...714c | |
| 04/02/2025 | 10:06:35 PM | sell | $15.12 | $0.1011 | 15.12 | 0.1011 | 149.46 | 0xa3...bbc3 | |
| 04/02/2025 | 1:27:11 PM | sell | $9.8 | $0.1043 | 9.8 | 0.1043 | 93.95 | 0x23...28c8 | |
| 04/02/2025 | 3:39:23 AM | buy | $9.74 | $0.1049 | 9.74 | 0.1049 | 92.88 | 0x7b...2aca | |
| 04/01/2025 | 5:43:35 PM | buy | $17.83 | $0.1014 | 17.83 | 0.1014 | 175.75 | 0xfc...237d | |
| 03/31/2025 | 9:58:47 AM | sell | $0.09773 | $0.09867 | 0.09773 | 0.09867 | 0.9905 | 0x51...7f75 | |
| 03/31/2025 | 9:39:35 AM | sell | $12.73 | $0.1002 | 12.73 | 0.1002 | 127.05 | 0x6a...ad91 | |
| 03/31/2025 | 12:16:47 AM | sell | $9.55 | $0.103 | 9.55 | 0.103 | 92.75 | 0x1e...ca7e | |
| 03/30/2025 | 4:06:23 PM | sell | $9.91 | $0.1055 | 9.91 | 0.1055 | 94 | 0xb1...502d | |
| 03/30/2025 | 4:05:23 AM | buy | $9.57 | $0.1061 | 9.57 | 0.1061 | 90.21 | 0xf8...60c2 | |
| 03/30/2025 | 12:36:59 AM | buy | $12.84 | $0.1033 | 12.84 | 0.1033 | 124.32 | 0x3d...1316 | |
| 03/28/2025 | 10:20:11 PM | buy | $3.08 | $0.1013 | 3.08 | 0.1013 | 30.45 | 0x85...972c | |
| 03/28/2025 | 10:13:11 PM | sell | $11.99 | $0.1018 | 11.99 | 0.1018 | 117.78 | 0xe6...de56 | |
| 03/28/2025 | 9:58:47 PM | sell | $7.51 | $0.1043 | 7.51 | 0.1043 | 72.02 | 0xa8...e154 | |
| 03/28/2025 | 1:14:23 PM | sell | $9.57 | $0.1064 | 9.57 | 0.1064 | 89.92 | 0x35...543e | |
| 03/28/2025 | 7:19:47 AM | sell | $10.74 | $0.109 | 10.74 | 0.109 | 98.52 | 0x8c...3b4a | |
| 03/28/2025 | 5:25:23 AM | sell | $3.56 | $0.1108 | 3.56 | 0.1108 | 32.16 | 0x71...64cf |