WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.77
Price
0.009131 WETH
TVL
$381.16
MKT CAP
$247.8M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.72
Pooled WETH:
$0.07023

COMP/WETH price stats on Ethereum

As of September 27, 2026, the current price of COMP token on DEX CRO DeFi Swap is $24.77. COMP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $247,784,285.45. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $381.16. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $381.16.

The total transactions of COMP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $12.60 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009131, captured at 10:16 PM UTC.

The price of converting 1 COMP to USD is $24.77 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:55:35 AMsell$1.32$24.770.0004880.0091310.05344
0x399...bAd0
0x89...8160
09/27/20265:23:47 AMbuy$2.69$24.590.00099990.0091190.1096
0xe75...6B0D
0xa6...15a7
09/27/20265:23:35 AMsell$4.32$24.640.0016040.0091430.1755
0x6F6...FE97
0x78...8d96
09/27/20264:34:59 AMbuy$2.42$25.020.00090130.0092910.09701
0x5D6...bcf8
0xb5...6896
09/27/20264:00:47 AMbuy$1.82$24.490.00067760.0090860.07458
0x27c...2bf2
0x81...df6c
09/25/202611:11:59 PMbuy$2.63$23.90.00097760.0088720.1101
0x27c...2bf2
0x91...9646
09/24/20267:28:47 AMbuy$3.4$23.090.0012670.0085870.1475
0xe75...6B0D
0x7c...c4c8
09/24/202612:01:11 AMbuy$3.16$22.240.0011770.0082820.1422
0x003...3854
0xac...54d8
09/23/202611:31:35 PMsell$0.9941$21.840.00037020.0081350.0455
0x23d...E694
0x2b...8b51
09/23/20269:49:59 PMsell$0.394$21.950.00014710.0081980.01794
0x004...Bf1c
0xe4...1208
09/23/20267:15:23 PMsell$2.29$22.210.00085980.0083220.1033
0x27c...2bf2
0x43...10a1
09/22/202611:40:47 PMbuy$1.79$23.10.0006530.0083980.07774
0x776...Cb7F
0x0e...397d
09/22/20269:10:11 PMbuy$0.979$22.740.00035620.0082730.04305
0x27c...2bf2
0xf7...0dfa
09/21/202611:56:47 PMsell$1.25$22.860.00045250.0082360.05494
0x09d...8419
0x27...0e3d
09/21/20262:18:35 AMsell$1.29$22.220.00048490.0083520.05806
0x27c...2bf2
0x12...a863
09/20/202611:15:35 PMsell$0.4051$22.220.00015370.0084310.01823
0x329...1829
0x3c...5731
09/20/20269:48:11 PMbuy$1.85$22.070.00070580.0084130.0839
0x27c...2bf2
0x57...46a4
09/20/20269:14:35 PMbuy$1.75$21.570.0006710.0082420.08141
0xF77...f36B
0xd5...39bc
09/20/20265:51:47 PMbuy$1.85$21.240.00070390.0080740.08719
0xFDB...3f13
0x34...4f9f
09/20/20263:08:23 PMsell$2.32$20.920.00089260.0080490.1108
0x66a...2Dd9
0xd3...ab76