WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.53
Price
0.008908 WETH
TVL
$336.63
MKT CAP
$215.3M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.79
Pooled WETH:
$0.06964

COMP/WETH price stats on Ethereum

As of October 19, 2026, the current price of COMP token on DEX CRO DeFi Swap is $21.53. COMP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.75. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $215,305,460.93. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $336.63. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $336.63.

The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $3.75 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008908, captured at 2:05 AM UTC.

The price of converting 1 COMP to USD is $21.53 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:50:47 AMbuy$0.9978$21.530.00041290.0089080.04634
0xcF5...5ee4
0xcb...63c5
10/18/20264:03:35 AMsell$1.34$21.480.00055690.0088740.06275
0xDc5...B14f
0xec...dae8
10/17/20261:06:59 PMsell$1.4$21.880.00057990.009020.06429
0x5F6...c1D3
0xe2...c07a
10/17/20268:21:59 AMsell$0.9557$22.240.00039280.0091460.04295
0xc85...9849
0x65...05bf
10/15/20267:13:59 AMsell$0.8619$21.790.00036560.0092440.03954
0x124...6b30
0xde...a3c0
10/14/202611:01:11 PMbuy$1.96$22.340.00081190.0092410.08785
0x5F6...c1D3
0xb0...fab5
10/14/202610:49:35 AMsell$2.09$22.990.00083590.009190.09095
0xFDB...3f13
0x1b...a53d
10/13/202611:56:11 PMsell$0.1142$23.230.000045750.0093050.004917
0x000...0000
0x6c...8822
10/13/20263:54:35 AMsell$2.07$23.60.00082760.0094190.08785
0x979...24F9
0x60...b265
10/12/20261:20:35 PMsell$2.93$24.440.0011630.0096830.1201
0x9ff...32d6
0xda...91c4
10/11/20268:00:35 PMsell$0.8315$25.040.00032810.0098840.0332
0xD53...3457
0x64...3c70
10/10/20269:14:47 AMbuy$2.14$24.630.00085850.0098710.08696
0x27c...2bf2
0x5e...9151
10/09/20267:17:35 PMbuy$3.8$23.710.0015330.0095510.1605
0x27c...2bf2
0x6b...2ae6
10/08/20269:57:35 AMbuy$2.87$23.610.001120.0092020.1217
0x27c...2bf2
0x44...fcb0
10/06/202610:40:23 PMsell$2.03$24.530.0007550.0091010.08296
0x196...eE77
0x38...e1d5
10/06/20268:01:11 AMsell$0.7194$25.010.00026550.0092340.02875
0x158...C789
0xdf...6b3d
10/03/20261:24:23 PMbuy$2.13$24.690.00079740.009220.08648
0xF62...F655
0xea...7e67
10/03/202612:14:11 AMbuy$2.27$24.030.00085140.0090060.09453
0xb09...286D
0xd6...f4ac
10/02/202612:09:35 AMbuy$0.8484$23.930.00031390.0088570.03544
0x27c...2bf2
0x15...a323
10/01/202610:15:35 PMsell$4.7$24.240.0017430.0089860.1939
0xfc9...e535
0x72...625f