- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.22
- Pooled WETH:
- $0.0729
COMP/WETH price stats on Ethereum
As of November 8, 2025, the current price of COMP token on DEX CRO DeFi Swap is $34.32. COMP price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.25. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $343,213,722.75. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $501.30. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $501.30.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009983, captured at 3:23 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $34.32 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:13:23 AM | buy | $3.25 | $34.32 | 0.0009457 | 0.009983 | 0.09473 | 0xaf...21f5 | |
| 11/07/2025 | 8:29:11 PM | buy | $3.99 | $33.47 | 0.001157 | 0.009695 | 0.1193 | 0x28...0e4b | |
| 11/06/2025 | 11:45:11 PM | buy | $4.17 | $30.81 | 0.001268 | 0.009368 | 0.1354 | 0xb7...bbe5 | |
| 11/04/2025 | 2:11:59 PM | sell | $0.1309 | $31.97 | 0.00003748 | 0.009151 | 0.004095 | 0x52...6e6f | |
| 11/02/2025 | 9:28:35 AM | buy | $0.3888 | $35.8 | 0.0000999 | 0.009198 | 0.01086 | 0xac...526a | |
| 11/02/2025 | 7:42:35 AM | buy | $0.3805 | $35.84 | 0.00009736 | 0.009172 | 0.01061 | 0xb9...e029 | |
| 11/02/2025 | 4:23:11 AM | buy | $0.3826 | $35.55 | 0.00009842 | 0.009146 | 0.01076 | 0xf3...1dcc | |
| 11/01/2025 | 9:51:35 AM | buy | $0.3872 | $35.4 | 0.00009975 | 0.00912 | 0.01093 | 0x0f...a266 | |
| 11/01/2025 | 6:48:11 AM | sell | $0.9345 | $34.92 | 0.000243 | 0.009084 | 0.02675 | 0x7c...661d | |
| 10/31/2025 | 2:08:47 AM | sell | $3.8 | $35.45 | 0.0009914 | 0.009247 | 0.1072 | 0x95...7aaa | |
| 10/30/2025 | 7:34:59 AM | buy | $0.4634 | $37.15 | 0.0001174 | 0.009419 | 0.01247 | 0x05...a74e | |
| 10/29/2025 | 9:31:11 PM | buy | $5.14 | $36.47 | 0.001301 | 0.00923 | 0.141 | 0x6c...c7c2 | |
| 10/29/2025 | 9:24:47 AM | sell | $2.35 | $36.49 | 0.0005853 | 0.009082 | 0.06445 | 0xbc...a818 | |
| 10/27/2025 | 3:57:11 PM | sell | $2 | $38.25 | 0.0004846 | 0.009223 | 0.05254 | 0x8e...2330 | |
| 10/27/2025 | 3:07:23 AM | sell | $4.23 | $39.45 | 0.001012 | 0.009421 | 0.1074 | 0x03...0353 | |
| 10/26/2025 | 4:02:59 PM | sell | $0.6714 | $39.13 | 0.0001643 | 0.00958 | 0.01715 | 0x90...29fa | |
| 10/26/2025 | 11:35:11 AM | buy | $0.3986 | $38.55 | 0.00009975 | 0.009646 | 0.01034 | 0x31...6269 | |
| 10/25/2025 | 11:51:59 AM | sell | $0.7992 | $38 | 0.0002019 | 0.009602 | 0.02103 | 0x29...2542 | |
| 10/24/2025 | 9:20:23 AM | buy | $0.228 | $38.16 | 0.00005785 | 0.00968 | 0.005976 | 0xf5...48b8 | |
| 10/23/2025 | 10:30:59 PM | buy | $3.85 | $36.74 | 0.0009999 | 0.009536 | 0.1048 | 0x67...48de |