WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$16.99
Price
0.009642 WETH
TVL
$253.64
MKT CAP
$170M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.5
Pooled WETH:
$0.07194

COMP/WETH price stats on Ethereum

As of July 5, 2026, the current price of COMP token on DEX CRO DeFi Swap is $16.99. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.20. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,971,531.58. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $253.65. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $253.65.

The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009642, captured at 11:10 AM UTC.

The price of converting 1 COMP to USD is $16.99 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:08:11 AMsell$1.2$16.990.00068340.0096420.07087
0x052...b610
0xd0...912c
07/04/20263:28:59 AMbuy$1.61$16.890.0009260.0096670.09578
0x790...Fc88
0x00...f784
07/02/202610:58:23 PMsell$1.72$16.330.0010180.0096220.1058
0xfc9...e535
0x25...8d97
06/30/202612:26:47 AMsell$1.47$15.880.00091840.0098830.09293
0xC0f...9671
0x08...9be8
06/29/20263:26:47 AMbuy$1.25$15.770.00079060.009960.07938
0x99A...e5c2
0xf7...220d
06/28/20261:18:59 PMsell$1.14$15.60.00072910.0098920.0737
0xf92...C672
0xec...eb99
06/28/20268:30:23 AMsell$0.7097$15.810.00045110.010050.04487
0x48a...897C
0xf1...4be1
06/26/20268:18:23 PMbuy$1.56$15.80.0009960.010030.09921
0x4dD...f765
0x71...4bda
06/25/202611:26:47 PMbuy$1.08$15.450.00068740.0098110.07006
0xA84...54a4
0x50...e6d8
06/25/20268:16:47 AMbuy$1.65$15.820.00099990.0095840.1043
0xe75...6B0D
0x73...9632
06/25/20267:37:23 AMsell$3.07$15.940.0018590.0096410.1929
0x4dD...f765
0xd2...ad37
06/25/20267:32:59 AMsell$2.88$16.750.0017430.010120.172
0x0Bd...f786
0xa9...d6a3
06/25/20263:48:47 AMsell$0.1896$16.790.00011720.010380.01129
0x54D...772F
0x69...5d4d
06/24/20267:51:23 PMbuy$1.8$16.290.0011430.01030.1109
0x4dD...f765
0x28...c981
06/24/20263:52:47 AMsell$1.67$17.030.0010040.010220.09822
0x99A...e5c2
0xe4...451a
06/23/20268:30:23 PMsell$0.01907$17.230.000011470.010360.001107
0x249...9182
0x43...25d4
06/22/202610:11:11 AMbuy$0.4365$18.180.00024950.010390.02399
0x3Ba...1979
0xeb...8373
06/21/20266:05:47 AMsell$0.2077$17.850.000120.010310.01163
0x7f0...5568
0x28...07ef
06/20/20262:27:59 AMsell$1.75$17.850.0010290.010470.09826
0xe75...6B0D
0x3c...5261
06/19/20268:22:11 PMbuy$2.27$17.820.001340.010490.1276
0xf54...cEd4
0x5c...6447