- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.97
- Pooled WETH:
- $0.06645
COMP/WETH price stats on Ethereum
As of February 2, 2026, the current price of COMP token on DEX CRO DeFi Swap is $19.83. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $198,349,006.21. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $320.25. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $320.25.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008232, captured at 2:59 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:30:23 AM | buy | $2.32 | $19.83 | 0.0009644 | 0.008232 | 0.1171 | 0xaf...9123 | |
| 01/30/2026 | 7:14:59 AM | sell | $0.01978 | $22.13 | 0.057208 | 0.008065 | 0.0008937 | 0xce...94d2 | |
| 01/29/2026 | 3:23:47 AM | buy | $2.17 | $23.77 | 0.0007342 | 0.008023 | 0.0915 | 0x4b...0308 | |
| 01/28/2026 | 2:13:59 PM | sell | $0.7969 | $23.94 | 0.0002635 | 0.007918 | 0.03328 | 0x6b...0570 | |
| 01/28/2026 | 11:57:23 AM | sell | $0.1998 | $24.2 | 0.00006571 | 0.007959 | 0.008256 | 0x76...c037 | |
| 01/27/2026 | 10:22:35 PM | sell | $1.68 | $24.12 | 0.0005612 | 0.008036 | 0.06984 | 0xd7...75c6 | |
| 01/26/2026 | 12:53:35 PM | sell | $2.22 | $23.87 | 0.0007634 | 0.008199 | 0.0931 | 0xc9...a16d | |
| 01/26/2026 | 11:01:47 AM | sell | $0.6159 | $23.98 | 0.0002137 | 0.008321 | 0.02568 | 0x80...57b9 | |
| 01/25/2026 | 3:12:11 PM | buy | $1.91 | $24.44 | 0.000651 | 0.008316 | 0.07827 | 0x54...52df | |
| 01/25/2026 | 1:33:11 PM | buy | $0.7692 | $24.02 | 0.0002625 | 0.008203 | 0.03201 | 0x53...5ef3 | |
| 01/24/2026 | 2:57:47 PM | sell | $0.1324 | $23.9 | 0.00004501 | 0.008127 | 0.005539 | 0x92...3cab | |
| 01/24/2026 | 6:19:11 AM | sell | $0.732 | $24.07 | 0.0002482 | 0.008163 | 0.0304 | 0x5a...2074 | |
| 01/24/2026 | 2:11:11 AM | sell | $0.8739 | $24.22 | 0.0002969 | 0.008231 | 0.03608 | 0xef...8dca | |
| 01/23/2026 | 1:12:11 AM | buy | $2.39 | $24.14 | 0.0008136 | 0.008216 | 0.09903 | 0xa5...00ee | |
| 01/21/2026 | 9:40:47 PM | sell | $2.69 | $24.71 | 0.0008931 | 0.008177 | 0.1092 | 0xc7...34c6 | |
| 01/21/2026 | 2:04:23 AM | buy | $2.3 | $24.48 | 0.0007748 | 0.008241 | 0.09401 | 0x35...1f4a | |
| 01/20/2026 | 10:28:11 PM | buy | $1.53 | $24.1 | 0.0005134 | 0.008081 | 0.06353 | 0x33...e806 | |
| 01/20/2026 | 2:56:11 AM | buy | $0.1167 | $25.62 | 0.0000365 | 0.008014 | 0.004554 | 0xd6...0fb6 | |
| 01/19/2026 | 11:21:35 PM | buy | $2.3 | $25.22 | 0.0007253 | 0.00792 | 0.09157 | 0x9d...4e2b | |
| 01/19/2026 | 3:29:11 PM | buy | $0.2543 | $25.06 | 0.00007937 | 0.007822 | 0.01014 | 0x22...410f |