- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.28
- Pooled WETH:
- $0.0722
COMP/WETH price stats on Ethereum
As of September 13, 2025, the current price of COMP token on DEX CRO DeFi Swap is $42.83. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $426,346,256.55. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $621.41. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $621.41.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009953, captured at 7:51 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:27:35 AM | sell | $2.36 | $42.83 | 0.0005484 | 0.009953 | 0.0551 | 0xe7...3e1e | |
| 09/06/2025 | 2:07:47 AM | sell | $0.8684 | $43.42 | 0.0002011 | 0.01005 | 0.02 | 0xdd...3bed | |
| 09/06/2025 | 1:04:59 AM | buy | $4.24 | $43.21 | 0.000984 | 0.01 | 0.09831 | 0x72...da73 | |
| 09/04/2025 | 8:05:35 AM | sell | $1.52 | $43.08 | 0.0003495 | 0.009862 | 0.03544 | 0x06...2875 | |
| 09/02/2025 | 7:17:11 PM | buy | $4.28 | $42.14 | 0.001 | 0.009832 | 0.1017 | 0x20...c478 | |
| 09/02/2025 | 11:09:59 AM | buy | $0.4393 | $42.54 | 0.0001 | 0.009683 | 0.01032 | 0x67...9c29 | |
| 08/31/2025 | 4:15:59 PM | sell | $1.49 | $43.25 | 0.0003345 | 0.009657 | 0.03464 | 0x77...ebe8 | |
| 08/31/2025 | 8:25:23 AM | sell | $0.433 | $43.29 | 0.00009716 | 0.009715 | 0.01 | 0xb2...80d6 | |
| 08/31/2025 | 5:11:47 AM | buy | $1.91 | $43.48 | 0.0004287 | 0.009729 | 0.04406 | 0x4a...89d8 | |
| 08/31/2025 | 4:42:47 AM | sell | $3.26 | $43.44 | 0.0007289 | 0.009711 | 0.07506 | 0xa2...9f57 | |
| 08/30/2025 | 1:14:23 AM | buy | $0.04333 | $42.87 | 0.059975 | 0.009868 | 0.00101 | 0x6d...c0e8 | |
| 08/29/2025 | 7:13:11 PM | buy | $3.01 | $42.37 | 0.0006951 | 0.009772 | 0.07113 | 0x54...21c2 | |
| 08/26/2025 | 5:02:35 PM | sell | $4.28 | $44.28 | 0.0009442 | 0.009748 | 0.09686 | 0xbc...86ff | |
| 08/26/2025 | 9:16:47 AM | sell | $0.03685 | $43.66 | 0.058338 | 0.009878 | 0.0008441 | 0x06...258d | |
| 08/24/2025 | 9:52:23 AM | sell | $3.01 | $47.61 | 0.0006319 | 0.009966 | 0.06341 | 0x29...5b88 | |
| 08/24/2025 | 8:39:59 AM | sell | $0.0000126 | $47.86 | 0.082646 | 0.01005 | 0.062632 | 0x13...1956 | |
| 08/24/2025 | 3:08:47 AM | sell | $0.9856 | $48.13 | 0.0002064 | 0.01008 | 0.02047 | 0xd4...9e13 | |
| 08/23/2025 | 2:18:35 AM | sell | $5.73 | $48.94 | 0.001203 | 0.01027 | 0.1171 | 0x5c...c60c | |
| 08/23/2025 | 12:18:23 AM | sell | $1.78 | $50.52 | 0.0003715 | 0.01049 | 0.03538 | 0xbc...8914 | |
| 08/22/2025 | 8:53:47 PM | sell | $1 | $51.31 | 0.0002066 | 0.01058 | 0.01952 | 0x96...8856 |