- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.88
- Pooled WETH:
- $0.06719
COMP/WETH price stats on Ethereum
As of January 8, 2026, the current price of COMP token on DEX CRO DeFi Swap is $26.74. COMP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $267,488,449.49. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $421.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $421.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008533, captured at 1:03 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.74 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:48:35 AM | buy | $0.3134 | $26.74 | 0.0001 | 0.008533 | 0.01171 | 0x6a...c5b0 | |
| 01/08/2026 | 5:43:47 AM | buy | $1.73 | $26.54 | 0.000551 | 0.00845 | 0.0652 | 0x18...20d2 | |
| 01/05/2026 | 12:04:47 PM | sell | $0.6115 | $26.42 | 0.0001933 | 0.008355 | 0.02313 | 0x21...3c57 | |
| 01/04/2026 | 11:40:47 AM | buy | $0.6756 | $26.32 | 0.0002156 | 0.008402 | 0.02566 | 0xc5...8410 | |
| 01/02/2026 | 8:29:59 AM | sell | $1.93 | $25.48 | 0.0006383 | 0.008405 | 0.07594 | 0xed...7ac0 | |
| 01/02/2026 | 4:08:11 AM | buy | $1.86 | $25.49 | 0.000618 | 0.008459 | 0.07306 | 0xb6...5bcf | |
| 01/01/2026 | 1:59:59 PM | buy | $0.2591 | $25 | 0.00008673 | 0.00837 | 0.01036 | 0xc8...9e74 | |
| 01/01/2026 | 2:07:35 AM | sell | $0.115 | $24.68 | 0.00003876 | 0.008314 | 0.004662 | 0x33...d3d3 | |
| 01/01/2026 | 12:24:23 AM | sell | $1.43 | $24.86 | 0.0004829 | 0.008379 | 0.05763 | 0xde...3f05 | |
| 12/31/2025 | 6:48:47 PM | sell | $2.32 | $25.32 | 0.0007838 | 0.008539 | 0.09178 | 0xba...1904 | |
| 12/30/2025 | 10:15:23 AM | sell | $0.3323 | $25.84 | 0.0001112 | 0.008654 | 0.01285 | 0x46...d136 | |
| 12/30/2025 | 6:05:47 AM | buy | $1.64 | $25.53 | 0.0005584 | 0.008648 | 0.06457 | 0xcf...bf3b | |
| 12/30/2025 | 4:50:47 AM | sell | $1.66 | $25.41 | 0.0005629 | 0.008597 | 0.06547 | 0x02...6752 | |
| 12/29/2025 | 3:03:23 AM | sell | $1.66 | $26.34 | 0.0005517 | 0.00874 | 0.06312 | 0x1f...cad6 | |
| 12/28/2025 | 10:14:11 PM | sell | $1.19 | $26.06 | 0.0004059 | 0.008863 | 0.04579 | 0xc3...6784 | |
| 12/28/2025 | 7:58:47 PM | sell | $0.73 | $26.17 | 0.0002495 | 0.008948 | 0.02789 | 0xed...a0e3 | |
| 12/28/2025 | 5:33:35 PM | sell | $1.47 | $26.58 | 0.0005008 | 0.009046 | 0.05536 | 0xb8...6eef | |
| 12/28/2025 | 7:51:47 AM | buy | $0.03239 | $26.85 | 0.00001105 | 0.009165 | 0.001206 | 0xd1...512a | |
| 12/28/2025 | 12:06:47 AM | buy | $1.54 | $26.74 | 0.0005248 | 0.009095 | 0.0577 | 0xc6...8d67 | |
| 12/27/2025 | 7:16:47 PM | buy | $0.002934 | $26.49 | 0.051 | 0.009026 | 0.0001107 | 0xeb...6928 |