- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,026.78
- Pooled WETH:
- $17.7
COMP/WETH price stats on Ethereum
As of October 15, 2024, the current price of COMP token on DEX CRO DeFi Swap is $46.13. COMP price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,155.19. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $454,947,155.29. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $93,426.14. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $93,426.14.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,155.19 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01749, captured at 9:04 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $46.13 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 3:35:59 PM | sell | $798.76 | $46.13 | 0.3028 | 0.01749 | 17.31 | 0x3d...6726 | |
| 10/13/2024 | 9:42:23 PM | buy | $447.33 | $43.69 | 0.1813 | 0.01771 | 10.23 | 0x84...eb71 | |
| 10/13/2024 | 8:01:47 PM | sell | $1,125.06 | $42.98 | 0.4582 | 0.01751 | 26.17 | 0xa3...dbbd | |
| 10/13/2024 | 8:01:47 PM | buy | $1,125.06 | $41.95 | 0.4582 | 0.01708 | 26.81 | 0x77...d15e | |
| 10/13/2024 | 8:01:47 PM | sell | $658.1 | $41.26 | 0.268 | 0.0168 | 15.94 | 0x34...a3cc | |
| 10/13/2024 | 4:12:23 PM | sell | $0.8774 | $43.85 | 0.0003594 | 0.01796 | 0.02 | 0x96...2178 | |
| 10/13/2024 | 2:05:23 AM | sell | $341.38 | $44.7 | 0.1382 | 0.0181 | 7.63 | 0x63...f036 | |
| 10/12/2024 | 6:06:11 AM | buy | $345.89 | $44.53 | 0.1414 | 0.0182 | 7.76 | 0x6e...3065 | |
| 10/11/2024 | 10:05:59 PM | sell | $10.99 | $43.98 | 0.00449 | 0.01796 | 0.2499 | 0x55...566d | |
| 10/11/2024 | 2:53:35 PM | sell | $109.56 | $43.79 | 0.04507 | 0.01801 | 2.5 | 0x20...e0ee | |
| 10/10/2024 | 7:36:23 AM | sell | $22.95 | $43.23 | 0.009591 | 0.01806 | 0.5308 | 0x16...68f8 | |
| 10/09/2024 | 5:21:35 AM | buy | $266.2 | $44.17 | 0.1089 | 0.01807 | 6.02 | 0x36...c9e9 | |
| 10/08/2024 | 6:22:11 PM | sell | $504.23 | $44.32 | 0.2055 | 0.01806 | 11.37 | 0x43...31a7 | |
| 10/08/2024 | 1:00:35 AM | buy | $349.57 | $44.39 | 0.1436 | 0.01823 | 7.87 | 0x37...53ac | |
| 10/06/2024 | 8:12:47 AM | sell | $340.21 | $43.78 | 0.1408 | 0.01812 | 7.77 | 0x5d...8b6a | |
| 10/06/2024 | 6:26:23 AM | sell | $16.48 | $44.24 | 0.006806 | 0.01827 | 0.3724 | 0x75...ad1a | |
| 10/05/2024 | 7:24:35 AM | buy | $0.3368 | $44.52 | 0.0001391 | 0.01839 | 0.007564 | 0xa1...4514 | |
| 10/04/2024 | 11:35:47 AM | sell | $204.04 | $43.71 | 0.08572 | 0.01836 | 4.66 | 0x48...2733 | |
| 10/04/2024 | 6:02:35 AM | buy | $297.35 | $43.9 | 0.1248 | 0.01843 | 6.77 | 0x52...be10 | |
| 10/04/2024 | 4:17:11 AM | buy | $306.92 | $43.06 | 0.1295 | 0.01818 | 7.12 | 0xfb...1112 |