- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,021.25
- Pooled WETH:
- $17.85
COMP/WETH price stats on Ethereum
As of November 20, 2024, the current price of COMP token on DEX CRO DeFi Swap is $54.2. COMP price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,465.14. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $543,324,803.35. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $110,974.50. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $110,974.50.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,465.14 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01744, captured at 1:14 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $54.2 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:11:59 AM | sell | $40.3 | $54.2 | 0.01296 | 0.01744 | 0.7435 | 0x67...a719 | |
| 11/19/2024 | 8:28:35 PM | sell | $17.25 | $54.56 | 0.00552 | 0.01746 | 0.3161 | 0x2d...7c6b | |
| 11/19/2024 | 11:38:47 AM | sell | $19.39 | $54.52 | 0.006214 | 0.01747 | 0.3556 | 0x6a...e276 | |
| 11/19/2024 | 11:38:11 AM | sell | $19.4 | $54.55 | 0.006218 | 0.01748 | 0.3556 | 0x34...970c | |
| 11/19/2024 | 5:59:59 AM | buy | $42.83 | $55.03 | 0.01368 | 0.01758 | 0.7783 | 0xa8...0872 | |
| 11/19/2024 | 4:26:59 AM | sell | $619.84 | $55.71 | 0.1964 | 0.01765 | 11.12 | 0x07...3087 | |
| 11/19/2024 | 12:12:23 AM | buy | $706.1 | $56.91 | 0.22 | 0.01774 | 12.4 | 0x40...73b4 | |
| 11/18/2024 | 11:29:23 PM | sell | $698.87 | $55.59 | 0.2217 | 0.01763 | 12.57 | 0xbf...3cfa | |
| 11/18/2024 | 11:21:23 PM | buy | $720.95 | $55.9 | 0.2287 | 0.01773 | 12.89 | 0xe1...3a72 | |
| 11/18/2024 | 11:00:35 PM | buy | $663.21 | $54.57 | 0.2103 | 0.0173 | 12.15 | 0x55...945e | |
| 11/18/2024 | 7:14:11 PM | buy | $40.7 | $53.66 | 0.01296 | 0.01709 | 0.7584 | 0x9b...1931 | |
| 11/18/2024 | 2:45:35 PM | sell | $143.44 | $52.74 | 0.04628 | 0.01702 | 2.71 | 0xc7...71e7 | |
| 11/18/2024 | 12:26:47 PM | sell | $492.27 | $52.73 | 0.1607 | 0.01722 | 9.33 | 0xa8...e7e4 | |
| 11/18/2024 | 7:23:35 AM | sell | $317.97 | $54.82 | 0.1013 | 0.01747 | 5.79 | 0x65...7c3f | |
| 11/18/2024 | 6:33:23 AM | sell | $108.67 | $55.18 | 0.03467 | 0.0176 | 1.96 | 0x7f...3a81 | |
| 11/18/2024 | 5:56:35 AM | buy | $800.88 | $54.43 | 0.2574 | 0.01749 | 14.71 | 0x59...c8a2 | |
| 11/18/2024 | 2:14:11 AM | buy | $669.63 | $53.06 | 0.2149 | 0.01703 | 12.61 | 0x6b...a27f | |
| 11/17/2024 | 8:26:23 PM | sell | $120.56 | $51.87 | 0.03896 | 0.01676 | 2.32 | 0x9d...42b2 | |
| 11/17/2024 | 10:30:35 AM | sell | $92.27 | $52.87 | 0.02937 | 0.01683 | 1.74 | 0x89...4c0c | |
| 11/17/2024 | 2:07:47 AM | sell | $748.18 | $52.21 | 0.2449 | 0.01709 | 14.33 | 0x77...8fe3 |