- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.32
- Pooled WETH:
- $0.0734
COMP/WETH price stats on Ethereum
As of April 21, 2026, the current price of COMP token on DEX CRO DeFi Swap is $23.07. COMP price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,799,053.12. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $338.66. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $338.66.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $28.57 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01, captured at 9:03 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.07 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:15:59 PM | buy | $0.723 | $23.07 | 0.0003134 | 0.01 | 0.03132 | 0x04...8df8 | |
| 04/21/2026 | 12:08:35 PM | sell | $4.39 | $23.59 | 0.001894 | 0.01016 | 0.1864 | 0x96...e393 | |
| 04/21/2026 | 9:42:35 AM | sell | $3.16 | $24.7 | 0.001359 | 0.01061 | 0.128 | 0x7e...ff54 | |
| 04/21/2026 | 5:11:23 AM | sell | $3.39 | $25.54 | 0.001462 | 0.01101 | 0.1327 | 0xfa...2bb2 | |
| 04/21/2026 | 3:07:35 AM | sell | $5.9 | $26.74 | 0.002558 | 0.01159 | 0.2206 | 0x07...2e75 | |
| 04/21/2026 | 3:06:59 AM | buy | $9.41 | $26.37 | 0.004083 | 0.01143 | 0.357 | 0x52...55a0 | |
| 04/20/2026 | 7:08:47 PM | buy | $1.57 | $25.12 | 0.0006762 | 0.01076 | 0.06284 | 0xa8...b3e2 | |
| 04/19/2026 | 1:28:23 AM | sell | $6.68 | $25.82 | 0.002846 | 0.011 | 0.2587 | 0x6e...4d43 | |
| 04/18/2026 | 6:29:59 PM | buy | $3.22 | $26.59 | 0.001368 | 0.01128 | 0.1212 | 0x46...cbd3 | |
| 04/18/2026 | 9:01:11 AM | buy | $2.61 | $26.01 | 0.0011 | 0.01092 | 0.1007 | 0x36...cdc9 | |
| 04/18/2026 | 7:14:11 AM | sell | $2.78 | $26.2 | 0.001156 | 0.01087 | 0.1063 | 0x3d...d6e3 | |
| 04/18/2026 | 6:53:59 AM | sell | $2.45 | $26.96 | 0.001018 | 0.01118 | 0.09103 | 0xbf...be4a | |
| 04/18/2026 | 6:23:11 AM | sell | $4.33 | $27.92 | 0.001799 | 0.01159 | 0.1552 | 0x27...0154 | |
| 04/18/2026 | 5:50:35 AM | buy | $4.43 | $28.08 | 0.00184 | 0.01165 | 0.1578 | 0x78...0c69 | |
| 04/18/2026 | 5:23:59 AM | buy | $3.05 | $27.02 | 0.001267 | 0.0112 | 0.113 | 0x40...5827 | |
| 04/18/2026 | 4:29:47 AM | sell | $1.59 | $26.57 | 0.0006638 | 0.01105 | 0.06005 | 0x88...a647 | |
| 04/18/2026 | 3:53:35 AM | buy | $3.19 | $26.62 | 0.001322 | 0.01102 | 0.1199 | 0xc7...d0ee | |
| 04/18/2026 | 12:05:59 AM | buy | $3.23 | $25.79 | 0.001335 | 0.01064 | 0.1254 | 0xc7...6482 | |
| 04/17/2026 | 2:53:59 AM | buy | $1.95 | $24.1 | 0.0008407 | 0.01034 | 0.08127 | 0xe2...a8ed | |
| 04/17/2026 | 2:07:23 AM | sell | $1.18 | $23.92 | 0.0005058 | 0.01023 | 0.04941 | 0xd1...5d00 |