- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.51
- Pooled WETH:
- $0.07043
COMP/WETH price stats on Ethereum
As of December 15, 2025, the current price of COMP token on DEX CRO DeFi Swap is $29.37. COMP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.22. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $293,764,050.73. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $436.91. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $436.91.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9.22 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009471, captured at 2:40 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.37 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:00:11 PM | sell | $2.93 | $29.37 | 0.0009471 | 0.009471 | 0.1 | 0x2f...90f2 | |
| 12/14/2025 | 2:27:59 AM | sell | $1.87 | $30.3 | 0.0005978 | 0.009679 | 0.06176 | 0x0c...4c01 | |
| 12/13/2025 | 10:52:23 PM | buy | $2.56 | $30.27 | 0.0008226 | 0.009707 | 0.08474 | 0xf0...01ea | |
| 12/13/2025 | 5:03:35 PM | buy | $1.84 | $29.51 | 0.000596 | 0.009516 | 0.06263 | 0x02...4d3d | |
| 12/13/2025 | 11:14:23 AM | sell | $2.15 | $29.52 | 0.0006902 | 0.009472 | 0.07286 | 0x6c...aa74 | |
| 12/13/2025 | 11:07:35 AM | sell | $1.76 | $30.05 | 0.0005673 | 0.009641 | 0.05883 | 0x80...6ef5 | |
| 12/13/2025 | 9:47:35 AM | buy | $1.82 | $30.17 | 0.0005863 | 0.009696 | 0.06047 | 0x4e...2cb7 | |
| 12/13/2025 | 9:33:35 AM | sell | $3.19 | $30.17 | 0.001026 | 0.009698 | 0.1058 | 0x5c...3e0d | |
| 12/13/2025 | 9:15:23 AM | sell | $2.03 | $30.88 | 0.0006554 | 0.009927 | 0.06601 | 0x48...ee3f | |
| 12/13/2025 | 8:53:23 AM | sell | $2.12 | $31.46 | 0.0006835 | 0.01011 | 0.06759 | 0x0a...d822 | |
| 12/13/2025 | 8:49:23 AM | sell | $2.37 | $32.08 | 0.0007626 | 0.01031 | 0.07395 | 0xe2...30b1 | |
| 12/13/2025 | 8:22:23 AM | buy | $4.31 | $32.12 | 0.001382 | 0.01028 | 0.1344 | 0x69...66a0 | |
| 12/13/2025 | 8:20:11 AM | buy | $2.94 | $31.03 | 0.0009468 | 0.009965 | 0.095 | 0x2c...99cd | |
| 12/13/2025 | 8:19:23 AM | buy | $3.11 | $30.2 | 0.0009999 | 0.0097 | 0.103 | 0x32...77f3 | |
| 12/13/2025 | 4:30:47 AM | sell | $1.83 | $29.66 | 0.000594 | 0.009588 | 0.06195 | 0x30...ef28 | |
| 12/13/2025 | 2:00:11 AM | buy | $2.7 | $29.73 | 0.0008754 | 0.009608 | 0.09111 | 0xa4...8f5a | |
| 12/12/2025 | 5:52:35 PM | buy | $0.1596 | $29.05 | 0.00005209 | 0.009484 | 0.005493 | 0x65...f2e3 | |
| 12/12/2025 | 5:52:23 PM | buy | $1.3 | $28.85 | 0.0004251 | 0.00942 | 0.04512 | 0xf7...4350 | |
| 12/12/2025 | 5:05:59 PM | buy | $0.7168 | $28.72 | 0.0002329 | 0.009332 | 0.02495 | 0xe0...ba94 | |
| 12/12/2025 | 2:20:47 PM | buy | $0.3241 | $30.18 | 0.00009975 | 0.009288 | 0.01073 | 0xfa...9ef1 |