WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.7
Price
0.008342 WETH
TVL
$334.18
MKT CAP
$207M
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
8.04
Pooled WETH:
$0.06732

COMP/WETH price stats on Ethereum

As of September 6, 2026, the current price of COMP token on DEX CRO DeFi Swap is $20.7. COMP price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.65. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $207,040,691.62. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $334.19. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $334.19.

The total transactions of COMP/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008342, captured at 6:03 PM UTC.

The price of converting 1 COMP to USD is $20.7 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:13:35 PMbuy$0.9886$20.70.00039830.0083420.04775
0xA5a...A142
0xdc...b4ea
09/06/20268:42:35 AMbuy$1.01$20.550.00040750.0082420.04944
0xF77...f36B
0x93...ed40
09/05/20267:16:11 PMbuy$0.6466$20.230.00026080.008160.03196
0xf34...4168
0x30...d86e
09/05/20269:56:11 AMbuy$1.45$19.810.00059050.0080560.0733
0x27c...2bf2
0xb1...c0d1
09/04/202610:59:59 PMsell$1.53$19.650.00062790.0080130.07836
0x18f...E544
0x28...3f69
09/03/20264:37:59 PMsell$4$20.630.0016080.0082860.194
0x124...6b30
0xa3...cc9a
09/03/20267:47:47 AMbuy$1.55$20.330.00064880.0084570.07671
0x5F6...c1D3
0x47...f32e
09/03/20264:58:35 AMbuy$1.51$19.960.00063050.0082970.07599
0x27c...2bf2
0xe2...11ff
09/03/20264:00:23 AMbuy$1.82$19.520.00076140.0081260.09369
0x27c...2bf2
0x21...3595
09/03/202612:27:47 AMbuy$1.58$18.930.0006670.0079520.08387
0x27c...2bf2
0x56...0a86
09/01/20268:44:47 PMbuy$1.01$18.910.00041870.0078210.05353
0x475...01D4
0x4a...2f4b
09/01/20266:35:23 AMbuy$0.2478$19.210.00010.0077590.01289
0xA3c...316c
0x21...2e47
09/01/20266:34:23 AMbuy$0.2478$19.160.00010.0077350.01293
0xA3c...316c
0x8d...0780
08/31/202610:13:11 PMsell$0.5077$19.070.0002050.0077010.02662
0x27c...2bf2
0x10...b0de
08/31/20262:58:35 AMsell$0.7097$18.680.00029480.0077610.03799
0x333...7558
0x86...5f69
08/31/20262:58:11 AMbuy$2.84$18.530.0011820.0077010.1535
0x17A...d528
0x4f...3a3a
08/31/20261:35:11 AMbuy$1.7$18.070.00070620.0074780.09443
0xD26...7f9F
0xc2...8a5f
08/30/20265:58:35 PMsell$1.72$18.610.000690.0074310.09284
0x3b7...4798
0x0c...263e
08/30/202612:33:35 PMbuy$1.36$18.470.00055530.0074920.07412
0x979...24F9
0x33...b599
08/30/20268:11:59 AMbuy$0.0068$18.240.0527680.0074270.0003727
0xcF5...5ee4
0x31...fc57