- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-DAI LPs
Info about COMP-DAI pair
- Pooled COMP:
- 1.41
- Pooled DAI:
- $62.16
COMP/DAI price stats on Ethereum
As of November 22, 2024, the current price of COMP token on DEX CRO DeFi Swap is $44.44. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $438,747,116.52. The liquidity pool contract is 0x21518D7F6Fa3f8a9933688343185433AB84Bd58F with total value locked (TVL) of $124.34. The COMP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/DAI now?
The current liquidity of COMP/DAI with the contract address 0x21518D7F6Fa3f8a9933688343185433AB84Bd58F is $124.34.
How many transactions are there in the COMP/DAI pool in the last 24 hours?
The total transactions of COMP/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/DAI pool in the last 24 hours?
COMP/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COMP to DAI?
The exchange rate of 1 COMP to DAI is 44.44, captured at 8:01 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $44.44 today.
COMP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2023 | 11:13:47 AM | sell | $0.9963 | $44.44 | 0.9963 | 44.44 | 0.02241 | 0xcd...f39b | |
| 08/18/2023 | 12:29:35 PM | sell | $7.01 | $45.29 | 7.01 | 45.29 | 0.1396 | 0x19...4f64 | |
| 08/06/2023 | 7:20:47 PM | buy | $1 | $55.28 | 1 | 55.28 | 0.01825 | 0xca...c8c4 | |
| 08/05/2023 | 9:36:23 AM | sell | $9.88 | $54.32 | 9.88 | 54.32 | 0.1596 | 0x5e...3091 | |
| 08/04/2023 | 10:08:11 PM | sell | $1.13 | $71.8 | 1.13 | 71.8 | 0.01585 | 0xea...e782 | |
| 07/29/2023 | 11:08:47 AM | buy | $1.86 | $71.56 | 1.86 | 71.56 | 0.02609 | 0x37...20ab | |
| 07/29/2023 | 6:08:47 AM | buy | $0.06015 | $69.85 | 0.06015 | 69.85 | 0.0008611 | 0xc1...a0de | |
| 07/29/2023 | 4:14:47 AM | buy | $0.0604 | $69.74 | 0.0604 | 69.74 | 0.000866 | 0x4e...8441 | |
| 07/27/2023 | 5:13:35 AM | buy | $1.87 | $68.02 | 1.87 | 68.02 | 0.0275 | 0x10...39fd | |
| 07/26/2023 | 8:08:35 AM | buy | $0.9975 | $65.53 | 0.9975 | 65.53 | 0.01522 | 0x9d...bb82 | |
| 07/26/2023 | 12:41:59 AM | sell | $0.6391 | $64.84 | 0.6391 | 64.84 | 0.009857 | 0x3a...68d1 | |
| 07/25/2023 | 1:49:59 AM | sell | $2.94 | $67.93 | 2.94 | 67.93 | 0.04335 | 0x23...23fb | |
| 07/20/2023 | 3:34:59 AM | sell | $0.1923 | $70.74 | 0.1923 | 70.74 | 0.002718 | 0x29...f779 | |
| 07/14/2023 | 8:35:59 PM | buy | $0.9887 | $70.44 | 0.9887 | 70.44 | 0.01403 | 0xf1...1691 | |
| 07/13/2023 | 12:53:47 PM | buy | $0.9909 | $68.68 | 0.9909 | 68.68 | 0.01442 | 0xe6...0494 | |
| 07/13/2023 | 12:51:11 PM | buy | $0.9929 | $66.94 | 0.9929 | 66.94 | 0.01483 | 0x7d...e619 | |
| 07/13/2023 | 2:22:59 AM | buy | $0.9934 | $65.22 | 0.9934 | 65.22 | 0.01523 | 0x34...281e | |
| 07/12/2023 | 3:58:35 PM | buy | $0.05855 | $64.32 | 0.05855 | 64.32 | 0.0009102 | 0x12...aa9c | |
| 07/11/2023 | 1:40:59 PM | buy | $0.05659 | $64.22 | 0.05659 | 64.22 | 0.0008811 | 0xf4...ea76 | |
| 07/11/2023 | 1:40:35 PM | buy | $0.05659 | $64.13 | 0.05659 | 64.13 | 0.0008824 | 0x4e...fe4a |