- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 7.63
- Pooled CRO:
- $2,576.45
COMP/CRO price stats on Ethereum
As of September 1, 2026, the current price of COMP token on DEX CRO DeFi Swap is $18.77. COMP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.49. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $187,726,978.14. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $287.02. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $287.02.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 332.44, captured at 5:11 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.77 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:59:59 AM | buy | $2.61 | $18.77 | 46.94 | 332.44 | 0.1412 | 0x6e...5b11 | |
| 08/31/2026 | 2:18:35 AM | buy | $1.82 | $18.58 | 32.5 | 322.21 | 0.1008 | 0x54...6f44 | |
| 08/31/2026 | 1:14:11 AM | buy | $1.92 | $18.14 | 33.75 | 313.78 | 0.1075 | 0xa3...591e | |
| 08/30/2026 | 2:19:23 PM | buy | $2.5 | $18.49 | 41.42 | 304.34 | 0.1361 | 0xa3...3268 | |
| 08/30/2026 | 2:01:47 PM | sell | $2.1 | $18.49 | 33.67 | 301.59 | 0.1116 | 0xe2...e870 | |
| 08/30/2026 | 1:51:11 PM | sell | $1.9 | $18.49 | 31.1 | 309.67 | 0.1004 | 0xe8...a661 | |
| 08/30/2026 | 1:16:35 PM | buy | $2.46 | $18.52 | 41.82 | 310.18 | 0.1348 | 0x47...337c | |
| 08/30/2026 | 12:50:47 PM | sell | $1.92 | $18.44 | 31.41 | 307.06 | 0.1022 | 0xdb...f42c | |
| 08/30/2026 | 12:45:47 PM | sell | $2.21 | $18.46 | 37.42 | 315.72 | 0.1185 | 0x29...3255 | |
| 08/29/2026 | 3:10:59 AM | buy | $1.7 | $18.49 | 29.92 | 318.58 | 0.09391 | 0x91...2cf2 | |
| 08/28/2026 | 9:34:35 PM | buy | $0.6924 | $18.16 | 12.11 | 313.26 | 0.03867 | 0xb3...d554 | |
| 08/28/2026 | 10:29:35 AM | buy | $2.46 | $19.71 | 41.98 | 329.91 | 0.1272 | 0x09...0b76 | |
| 08/28/2026 | 2:59:11 AM | buy | $2 | $19.21 | 33.84 | 320.16 | 0.1057 | 0xf6...628e | |
| 08/27/2026 | 12:01:47 PM | sell | $2.53 | $19.19 | 41.32 | 319.22 | 0.1294 | 0x9d...734f | |
| 08/25/2026 | 5:37:11 PM | buy | $2.72 | $19.48 | 45.77 | 320.57 | 0.1427 | 0x64...54aa | |
| 08/25/2026 | 11:52:47 AM | sell | $3.08 | $19.62 | 49.49 | 319.15 | 0.155 | 0xa2...dea1 | |
| 08/24/2026 | 7:28:47 AM | sell | $2.3 | $20.06 | 37.63 | 330.37 | 0.1139 | 0xeb...5c5d | |
| 08/24/2026 | 3:59:11 AM | buy | $1.54 | $20.03 | 26.09 | 333.87 | 0.07816 | 0x52...c907 | |
| 08/24/2026 | 3:58:59 AM | sell | $2.25 | $20.13 | 37.91 | 333.42 | 0.1137 | 0xd7...98d7 | |
| 08/24/2026 | 3:58:47 AM | sell | $2.27 | $20.13 | 38.36 | 343.43 | 0.1116 | 0x8b...ddaa |