- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 7.33
- Pooled CRO:
- $2,660.01
COMP/CRO price stats on Ethereum
As of April 19, 2026, the current price of COMP token on DEX CRO DeFi Swap is $24.62. COMP price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $246,270,644.81. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $364.83. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $364.83.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 366.4, captured at 11:05 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.62 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:53:59 AM | sell | $2.39 | $24.62 | 34.63 | 366.4 | 0.09453 | 0xfc...09fb | |
| 04/18/2026 | 6:28:35 PM | buy | $1.32 | $26.76 | 18.83 | 370.79 | 0.0508 | 0xcf...95e8 | |
| 04/18/2026 | 7:03:35 AM | sell | $3.7 | $26.17 | 51.89 | 373.12 | 0.139 | 0x58...1bbc | |
| 04/18/2026 | 6:24:11 AM | sell | $4.84 | $27 | 67.47 | 389.8 | 0.1731 | 0xd0...3225 | |
| 04/18/2026 | 5:56:35 AM | sell | $1.69 | $28.04 | 23.58 | 402.82 | 0.05853 | 0x68...8334 | |
| 04/18/2026 | 5:51:11 AM | buy | $5.47 | $29.3 | 76.25 | 397.61 | 0.1917 | 0x43...7264 | |
| 04/18/2026 | 5:33:23 AM | buy | $3.71 | $27.74 | 51.78 | 379.58 | 0.1364 | 0xd7...dc8d | |
| 04/18/2026 | 12:25:59 AM | buy | $3.84 | $26.68 | 54.06 | 364.95 | 0.1481 | 0xe2...fd49 | |
| 04/17/2026 | 10:14:35 PM | buy | $4.12 | $25.65 | 57.58 | 349.83 | 0.1646 | 0x41...2925 | |
| 04/17/2026 | 2:37:35 AM | buy | $2.06 | $24 | 29.5 | 338.3 | 0.08721 | 0x81...c556 | |
| 04/17/2026 | 12:28:59 AM | buy | $2.11 | $23.73 | 29.83 | 330.52 | 0.09025 | 0x1b...aca5 | |
| 04/16/2026 | 12:18:11 AM | sell | $3 | $22.85 | 43.3 | 330.31 | 0.131 | 0x8c...a4a0 | |
| 04/16/2026 | 12:16:35 AM | buy | $2.41 | $22.82 | 35.06 | 333.39 | 0.1051 | 0xfa...a4bc | |
| 04/15/2026 | 4:52:11 PM | buy | $3.03 | $22.52 | 43.86 | 323.13 | 0.1357 | 0x58...9f24 | |
| 04/15/2026 | 1:22:35 PM | buy | $1.88 | $21.92 | 27.35 | 314.04 | 0.0871 | 0x90...88e1 | |
| 04/15/2026 | 3:13:11 AM | buy | $2.05 | $21.6 | 29.72 | 306.84 | 0.09687 | 0x24...23dd | |
| 04/14/2026 | 4:53:59 AM | buy | $1.71 | $21.55 | 24.33 | 300.1 | 0.08108 | 0x5c...3e67 | |
| 04/14/2026 | 2:13:23 AM | sell | $1.63 | $20.77 | 23.05 | 298.16 | 0.07733 | 0x99...a6ee | |
| 04/13/2026 | 9:55:59 PM | buy | $1.11 | $20.86 | 16.11 | 300.82 | 0.05355 | 0xab...be70 | |
| 04/13/2026 | 3:21:59 AM | sell | $1.39 | $20.15 | 20.41 | 299.57 | 0.06814 | 0x9a...1b57 |