- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 8.68
- Pooled CRO:
- $2,240.4
COMP/CRO price stats on Ethereum
As of March 20, 2026, the current price of COMP token on DEX CRO DeFi Swap is $19.36. COMP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.52. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $193,637,997.99. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $336.27. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $336.27.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 255.59, captured at 9:41 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.36 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:29:47 AM | buy | $1.95 | $19.36 | 26 | 255.59 | 0.1017 | 0xad...1a12 | |
| 03/19/2026 | 11:51:59 PM | buy | $1.82 | $19.06 | 24.13 | 249.88 | 0.0966 | 0x8c...662c | |
| 03/19/2026 | 8:14:47 PM | buy | $0.7485 | $18.93 | 9.92 | 246.05 | 0.04034 | 0x77...066f | |
| 03/16/2026 | 6:32:11 AM | buy | $1.74 | $19.42 | 22.17 | 242.44 | 0.09147 | 0xbd...a4c5 | |
| 03/14/2026 | 10:23:35 PM | sell | $1.57 | $18.35 | 20.4 | 240.81 | 0.08473 | 0x4b...0b0c | |
| 03/13/2026 | 9:01:47 PM | sell | $1.09 | $18.58 | 14.25 | 244.68 | 0.05826 | 0x4d...3735 | |
| 03/13/2026 | 6:02:23 AM | buy | $1.61 | $18.97 | 21.14 | 245.38 | 0.08617 | 0x4f...0fbd | |
| 03/13/2026 | 5:06:11 AM | buy | $1.59 | $18.54 | 20.75 | 240.69 | 0.08622 | 0x99...9317 | |
| 03/12/2026 | 1:59:47 AM | sell | $1.69 | $17.95 | 22.46 | 239.46 | 0.09382 | 0xd5...2cae | |
| 03/11/2026 | 9:04:35 PM | sell | $1.37 | $18.43 | 18.16 | 243.98 | 0.07445 | 0x63...b3b8 | |
| 03/11/2026 | 7:24:47 PM | sell | $1.46 | $18.41 | 19.22 | 248.19 | 0.07747 | 0x2a...3f7a | |
| 03/11/2026 | 6:22:35 PM | buy | $3.38 | $19.31 | 44.67 | 246.79 | 0.181 | 0xf0...1336 | |
| 03/11/2026 | 10:31:23 AM | buy | $2.62 | $18.31 | 34.75 | 237.94 | 0.146 | 0x6f...0afb | |
| 03/11/2026 | 9:07:47 AM | sell | $1.71 | $17.56 | 22.73 | 235.22 | 0.09665 | 0xeb...7c3a | |
| 03/11/2026 | 8:49:23 AM | sell | $2.24 | $17.81 | 29.79 | 241.02 | 0.1236 | 0x13...6ce6 | |
| 03/11/2026 | 8:47:35 AM | sell | $1.91 | $18.42 | 25.42 | 247.21 | 0.1028 | 0xc7...49e0 | |
| 03/11/2026 | 8:43:47 AM | buy | $2.69 | $19.05 | 35.75 | 247.52 | 0.1444 | 0xd6...1765 | |
| 03/11/2026 | 8:42:35 AM | buy | $2.77 | $18.41 | 36.78 | 239.41 | 0.1536 | 0xbd...a74b | |
| 03/11/2026 | 8:40:59 AM | buy | $2.48 | $17.9 | 32.88 | 231.74 | 0.1419 | 0xff...4ed2 | |
| 03/11/2026 | 8:23:11 AM | buy | $1.78 | $17.21 | 23.66 | 225.62 | 0.1049 | 0x32...03d8 |