- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 7.05
- Pooled CRO:
- $2,796.63
COMP/CRO price stats on Ethereum
As of October 31, 2026, the current price of COMP token on DEX CRO DeFi Swap is $20.49. COMP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.09. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $204,955,583.17. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $288.86. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $288.86.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 393.98, captured at 7:49 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.49 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:39:35 PM | buy | $1.21 | $20.49 | 23.51 | 393.98 | 0.05969 | 0xfb...6daa | |
| 10/30/2026 | 8:58:47 AM | sell | $2.87 | $20.24 | 55.82 | 396.18 | 0.1409 | 0x59...7dd9 | |
| 10/27/2026 | 10:21:59 PM | sell | $1.42 | $21.66 | 26.72 | 407.98 | 0.06551 | 0x94...31ad | |
| 10/27/2026 | 1:37:23 AM | buy | $1.19 | $22.37 | 22.54 | 411.05 | 0.05485 | 0x66...3387 | |
| 10/26/2026 | 8:19:47 PM | buy | $2.38 | $21.73 | 44.54 | 401.4 | 0.1109 | 0x45...ac20 | |
| 10/25/2026 | 7:04:23 PM | buy | $1.77 | $21.24 | 33.52 | 390.36 | 0.08588 | 0x0f...7fe0 | |
| 10/25/2026 | 6:07:11 PM | sell | $1.43 | $20.61 | 26.2 | 387.02 | 0.06771 | 0xe4...6f78 | |
| 10/25/2026 | 6:02:47 PM | sell | $2.38 | $21.3 | 43.54 | 396.84 | 0.1097 | 0x5e...1085 | |
| 10/25/2026 | 5:58:23 PM | sell | $2.25 | $22.17 | 41.25 | 408.96 | 0.1008 | 0xac...207b | |
| 10/25/2026 | 5:56:47 PM | sell | $2.44 | $22.42 | 44.67 | 421.42 | 0.106 | 0x61...e21b | |
| 10/25/2026 | 5:55:59 PM | sell | $1.8 | $23.14 | 32.95 | 432.85 | 0.07612 | 0xb4...dde5 | |
| 10/25/2026 | 5:45:47 PM | sell | $1.85 | $23.9 | 33.87 | 442.8 | 0.0765 | 0x1c...3cf2 | |
| 10/25/2026 | 5:40:11 PM | buy | $2.28 | $24.83 | 41.95 | 444.25 | 0.09443 | 0x56...8365 | |
| 10/25/2026 | 5:26:59 PM | buy | $2.96 | $24.2 | 54.17 | 429.93 | 0.126 | 0xdc...0f83 | |
| 10/25/2026 | 9:03:59 AM | sell | $1.9 | $22.96 | 34.68 | 424.55 | 0.08169 | 0xd1...ea61 | |
| 10/23/2026 | 5:24:23 AM | sell | $1.91 | $24.32 | 33.53 | 434.62 | 0.07716 | 0xa4...25e2 | |
| 10/21/2026 | 10:36:35 PM | sell | $1.35 | $25.54 | 23.11 | 443.07 | 0.05217 | 0x90...0787 | |
| 10/20/2026 | 11:52:11 PM | sell | $1.93 | $25.67 | 33.55 | 451.6 | 0.07429 | 0xe7...84a4 | |
| 10/20/2026 | 5:36:47 PM | sell | $2.97 | $26.5 | 51.6 | 464.56 | 0.111 | 0xb9...38d2 | |
| 10/20/2026 | 4:56:59 PM | buy | $6.16 | $26.09 | 107.01 | 458.75 | 0.2332 | 0xef...ac5e |