- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 7.31
- Pooled CRO:
- $2,695.57
COMP/CRO price stats on Ethereum
As of October 1, 2026, the current price of COMP token on DEX CRO DeFi Swap is $24.95. COMP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $249,531,976.38. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $364.20. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $364.20.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 376.35, captured at 7:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.95 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:16:47 PM | sell | $4.35 | $24.95 | 64.65 | 376.35 | 0.1717 | 0xae...4ee1 | |
| 09/30/2026 | 3:40:47 AM | buy | $3.36 | $26.34 | 50.06 | 380.67 | 0.1315 | 0xf3...07b0 | |
| 09/30/2026 | 1:15:47 AM | buy | $3.27 | $25.58 | 47.7 | 367.21 | 0.1299 | 0xf6...b31b | |
| 09/29/2026 | 10:59:47 AM | buy | $5.52 | $25.02 | 78.25 | 350.16 | 0.2234 | 0xa9...7059 | |
| 09/28/2026 | 9:23:47 PM | sell | $6.81 | $23.67 | 97.82 | 350.69 | 0.2789 | 0x48...cc71 | |
| 09/28/2026 | 1:57:35 AM | buy | $1.84 | $23.95 | 27.97 | 362.34 | 0.07719 | 0x0e...5d6c | |
| 09/27/2026 | 12:39:23 PM | buy | $0.4952 | $24.51 | 7.3 | 357.59 | 0.02043 | 0xaa...88f1 | |
| 09/27/2026 | 11:16:11 AM | sell | $2.47 | $24.44 | 35.64 | 359.26 | 0.0992 | 0x7f...99be | |
| 09/27/2026 | 8:17:35 AM | sell | $2.3 | $24.5 | 34.09 | 368.74 | 0.09247 | 0x8c...df99 | |
| 09/27/2026 | 4:33:11 AM | buy | $2.63 | $25.14 | 39.55 | 370.2 | 0.1068 | 0x1e...dc2f | |
| 09/27/2026 | 3:24:23 AM | buy | $2.34 | $24.29 | 35.1 | 360.04 | 0.0975 | 0x24...d256 | |
| 09/26/2026 | 11:25:35 PM | sell | $1.71 | $23.95 | 25.09 | 356.57 | 0.07037 | 0x06...9e3d | |
| 09/26/2026 | 8:25:23 PM | sell | $2.87 | $23.96 | 43.4 | 365.84 | 0.1186 | 0xdc...e490 | |
| 09/26/2026 | 3:49:35 PM | buy | $3 | $24.57 | 45.71 | 367.72 | 0.1243 | 0xed...f16f | |
| 09/25/2026 | 2:10:35 AM | sell | $4.44 | $23.5 | 68.26 | 368.61 | 0.1852 | 0x10...8fc1 | |
| 09/25/2026 | 12:58:47 AM | buy | $2.44 | $23.71 | 38.65 | 374.95 | 0.1031 | 0xc6...4b25 | |
| 09/24/2026 | 12:45:23 AM | sell | $0.6522 | $22.18 | 10.69 | 368.91 | 0.02898 | 0x26...558b | |
| 09/24/2026 | 12:22:23 AM | buy | $3.44 | $22.44 | 56.39 | 364.84 | 0.1545 | 0xcb...0889 | |
| 09/23/2026 | 6:28:23 PM | buy | $3.37 | $21.7 | 55.17 | 349.81 | 0.1577 | 0xb4...2553 | |
| 09/21/2026 | 10:21:59 PM | sell | $4.04 | $22.32 | 61.76 | 348.63 | 0.1771 | 0x24...da7f |