- WhatToFarm
- Ethereum
- CRO DeFi Swap
- CRO-COMP LPs
Info about CRO-COMP pair
- Pooled CRO:
- 1,919.52
- Pooled COMP:
- $10.02
CRO/COMP price stats on Ethereum
As of September 15, 2025, the current price of CRO token on DEX CRO DeFi Swap is $0.2389. CRO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.29. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $23,894,316,074.44. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $910.24. The CRO/COMP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/COMP now?
The current liquidity of CRO/COMP with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $910.24.
How many transactions are there in the CRO/COMP pool in the last 24 hours?
The total transactions of CRO/COMP is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRO/COMP pool in the last 24 hours?
CRO/COMP pool has a trading volume of $22.29 in the last 24 hours.
What is the exchange rate of 1 CRO to COMP?
The exchange rate of 1 CRO to COMP is 0.005319, captured at 8:55 AM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.2389 today.
CRO-COMP price chart
| Date | Time | Price $ | Price COMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:21:47 AM | buy | $9.63 | $44.91 | 40.33 | 187.99 | 0.2145 | 0xf8...56b2 | |
| 09/15/2025 | 1:39:35 AM | sell | $7.91 | $45.19 | 32.6 | 186.13 | 0.1751 | 0xbe...4755 | |
| 09/14/2025 | 8:16:23 PM | buy | $4.73 | $44.34 | 20.13 | 188.5 | 0.1068 | 0xa6...35be | |
| 09/13/2025 | 6:00:59 AM | buy | $7.9 | $46.06 | 31.46 | 183.41 | 0.1715 | 0x1c...2fae | |
| 09/12/2025 | 9:35:23 PM | buy | $11.69 | $45.58 | 45.16 | 175.99 | 0.2566 | 0xab...648c | |
| 09/11/2025 | 6:22:23 AM | buy | $7.31 | $43.4 | 28.47 | 169.04 | 0.1684 | 0xdd...b05e | |
| 09/11/2025 | 12:16:23 AM | sell | $7.61 | $44.98 | 28.43 | 168.04 | 0.1691 | 0x27...332b | |
| 09/09/2025 | 5:32:59 PM | buy | $16.06 | $41.24 | 64.53 | 165.63 | 0.3895 | 0x15...fe05 | |
| 09/09/2025 | 12:58:35 PM | sell | $24.1 | $46.61 | 86.16 | 166.65 | 0.517 | 0x62...c818 | |
| 09/09/2025 | 4:46:47 AM | buy | $4.4 | $42.77 | 17.91 | 174.19 | 0.1028 | 0x55...a9fc | |
| 09/09/2025 | 1:15:35 AM | buy | $4.25 | $42.17 | 17.24 | 170.86 | 0.1009 | 0x17...2a68 | |
| 09/08/2025 | 11:40:35 AM | buy | $5.59 | $42.26 | 22.11 | 167.16 | 0.1323 | 0x35...5172 | |
| 09/07/2025 | 2:57:35 PM | buy | $6.2 | $41.89 | 24.13 | 162.88 | 0.1481 | 0x43...cc94 | |
| 09/06/2025 | 1:05:47 AM | sell | $4.53 | $43.97 | 16.61 | 161.23 | 0.103 | 0xc8...daae | |
| 09/05/2025 | 10:46:47 AM | buy | $10.29 | $43.34 | 38.05 | 160.22 | 0.2375 | 0xdf...bee5 | |
| 09/03/2025 | 8:47:47 PM | sell | $15.49 | $45.26 | 55.04 | 160.81 | 0.3423 | 0x06...e21b | |
| 09/03/2025 | 5:58:35 AM | buy | $7.57 | $41.99 | 29.62 | 164.15 | 0.1804 | 0xb7...270b | |
| 09/03/2025 | 3:21:11 AM | buy | $10.22 | $41.86 | 38.58 | 157.9 | 0.2443 | 0xe4...2be4 | |
| 09/03/2025 | 12:20:35 AM | sell | $10.9 | $44.03 | 38.88 | 157 | 0.2476 | 0xab...e468 | |
| 09/02/2025 | 11:54:11 PM | sell | $11.09 | $44.14 | 41.31 | 164.34 | 0.2514 | 0xe5...37d1 |