- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-CRO LPs
Info about COMP-CRO pair
- Pooled COMP:
- 9.3
- Pooled CRO:
- $2,070.16
COMP/CRO price stats on Ethereum
As of October 15, 2025, the current price of COMP token on DEX CRO DeFi Swap is $37.35. COMP price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $367,060,987.02. The liquidity pool contract is 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 with total value locked (TVL) of $690.27. The COMP/CRO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/CRO now?
The current liquidity of COMP/CRO with the contract address 0x2e5B1804C83ee608CbEf8A59B09aD35714353A64 is $690.27.
How many transactions are there in the COMP/CRO pool in the last 24 hours?
The total transactions of COMP/CRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/CRO pool in the last 24 hours?
COMP/CRO pool has a trading volume of $24.00 in the last 24 hours.
What is the exchange rate of 1 COMP to CRO?
The exchange rate of 1 COMP to CRO is 221.88, captured at 1:58 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.35 today.
COMP-CRO price chart
| Date | Time | Price $ | Price CRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:47:35 AM | buy | $1.8 | $37.35 | 10.74 | 221.88 | 0.0484 | 0x0c...e40a | |
| 10/15/2025 | 4:26:47 AM | sell | $6.52 | $37.53 | 38.87 | 223.57 | 0.1738 | 0x39...8b1e | |
| 10/14/2025 | 10:18:59 PM | buy | $6.38 | $36.66 | 39.15 | 224.88 | 0.1741 | 0xeb...b308 | |
| 10/14/2025 | 7:08:23 PM | buy | $9.28 | $35.3 | 56.42 | 214.65 | 0.2628 | 0x80...a930 | |
| 10/13/2025 | 11:36:35 PM | buy | $6.04 | $35.09 | 35.34 | 205.1 | 0.1723 | 0x7a...4418 | |
| 10/13/2025 | 1:45:47 AM | sell | $4.18 | $34.74 | 24.43 | 202.78 | 0.1205 | 0x72...85c1 | |
| 10/11/2025 | 5:36:59 PM | sell | $4.29 | $32.53 | 27.46 | 208.14 | 0.1319 | 0xd2...9f4e | |
| 10/11/2025 | 1:57:59 PM | buy | $8.67 | $32.31 | 55.39 | 206.46 | 0.2683 | 0x73...4a7f | |
| 10/11/2025 | 3:37:23 AM | sell | $18.96 | $31.46 | 120.69 | 200.21 | 0.5695 | 0xe5...ab27 | |
| 10/10/2025 | 12:07:23 PM | buy | $7.06 | $43.06 | 36.47 | 222.33 | 0.164 | 0xd1...c3c3 | |
| 10/10/2025 | 2:19:59 AM | buy | $5.39 | $41.22 | 28.21 | 215.44 | 0.1309 | 0x98...733c | |
| 10/07/2025 | 11:20:11 PM | buy | $4.8 | $41.92 | 24.07 | 209.95 | 0.1146 | 0x43...e21b | |
| 10/05/2025 | 10:53:35 AM | buy | $4.73 | $42.78 | 22.7 | 205.1 | 0.1106 | 0xf7...78b8 | |
| 10/03/2025 | 3:51:23 AM | buy | $5.11 | $42.72 | 23.98 | 200.3 | 0.1197 | 0xf1...6725 | |
| 10/02/2025 | 8:36:47 AM | sell | $13.57 | $45.2 | 60.91 | 202.86 | 0.3002 | 0x0c...0d2e | |
| 09/30/2025 | 11:29:35 PM | sell | $7.57 | $41.57 | 38.87 | 213.25 | 0.1822 | 0x91...5124 | |
| 09/28/2025 | 7:05:23 AM | sell | $3.76 | $41.45 | 19.92 | 219.5 | 0.09078 | 0xf8...b73b | |
| 09/27/2025 | 6:50:11 PM | buy | $7.96 | $39.62 | 43.88 | 218.24 | 0.201 | 0x5c...0076 | |
| 09/26/2025 | 11:28:11 PM | buy | $4.1 | $40.51 | 21.43 | 211.36 | 0.1014 | 0x62...ef8d | |
| 09/26/2025 | 2:17:23 AM | sell | $3.32 | $41.54 | 16.77 | 209.62 | 0.08002 | 0xcb...cd86 |