WhatToFarm
/
Get started
12 Swap

Info about BTCBR-WETH pair

Price USD
$0.056874
Price
0.08204 WETH
TVL
$155.61
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14
BTCBR:
0xE57425F1598f9b0d6219706b77f4b3DA573a3695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCBR:
11.32M
Pooled WETH:
$0.02309

BTCBR/WETH price stats on Ethereum

As of November 22, 2024, the current price of BTCBR token on DEX CRO DeFi Swap is $0.000006874. BTCBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.81. BTCBR token contract is 0xE57425F1598f9b0d6219706b77f4b3DA573a3695 with a market cap $144,372.65. The liquidity pool contract is 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 with total value locked (TVL) of $155.62. The BTCBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCBR/WETH with the contract address 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 is $155.62.

The total transactions of BTCBR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTCBR/WETH pool has a trading volume of $15.81 in the last 24 hours.

The exchange rate of 1 BTCBR to WETH is 0.00000000204, captured at 7:42 AM UTC.

The price of converting 1 BTCBR to USD is $0.000006874 today.

BTCBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:27:11 PMbuy$15.8$0.0568740.0046910.082042.88M
0x9ff...32d6
0xa0...26c4
11/18/20246:50:47 PMbuy$10$0.0541160.0031520.0812962.92M
0xBaD...2e8B
0xf2...40e6
11/17/202411:08:23 PMbuy$9.94$0.052730.0032460.0989084.62M
0x351...7f2A
0x52...4eed
11/17/20248:26:23 PMbuy$2.03$0.0517080.00065750.0955231.26M
0xF0A...9b16
0x0d...0c02
11/17/20241:07:35 AMsell$18.33$0.0515530.0058260.0949357.82M
0x4D6...79FE
0x67...f761
11/16/20249:11:47 PMbuy$6.62$0.053570.0020990.0811312.11M
0xfc9...e535
0x18...d150
11/16/20247:59:47 PMsell$17.72$0.0527690.0055830.0987224.68M
0xe53...d321
0x24...66a0
11/11/20248:11:23 AMbuy$15.7$0.0551490.0049990.0816394.01M
0xe75...6B0D
0x36...c12a
11/10/202411:15:11 PMsell$24.94$0.0529990.0078380.0994255.55M
0x85A...A408
0xc8...95b2
11/09/20249:47:59 PMbuy$14.96$0.0565410.0048590.0821242.88M
0x4dD...f765
0x5e...ad4d
11/09/202411:55:35 AMbuy$3.51$0.0540790.0011520.081337915,910.01
0x0B8...47c9
0x6c...3d5e
11/07/20241:44:35 AMbuy$1.07$0.0532490.00038070.081155329,588.42
0xC72...72Ae
0xa5...c0cc
11/05/202412:23:59 AMsell$5.69$0.0527090.0023660.0811261.85M
0xD87...d476
0xbf...d824
11/04/202412:50:35 AMbuy$5.59$0.0535610.0022950.081461.78M
0xb2F...6DB6
0x63...43a0
11/04/202412:50:35 AMbuy$3.17$0.0535610.0013010.081461.23M
0xb2F...6DB6
0x63...43a0
11/04/202412:50:35 AMsell$32.27$0.0535610.013230.081467.44M
0x891...36C7
0x60...26a5
11/01/202411:35:35 PMbuy$1.99$0.0580170.00079570.083191249,356.74
0x52D...1233
0x13...49ab
11/01/20246:51:23 PMbuy$12.38$0.0577640.0049340.0830941.93M
0x894...6BAB
0xd8...34a7
11/01/202410:46:35 AMsell$11.17$0.0553020.0044480.0821111.77M
0xfc9...e535
0x88...9482
11/01/202410:46:35 AMbuy$13.55$0.0553020.0053970.0821112.23M
0x1C4...47EA
0x0c...563d