WhatToFarm
/
Get started
12 Swap

Info about BTCBR-WETH pair

Price USD
$0.05458
Price
0.082021 WETH
TVL
$101.32
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-51.74%
Share
TXNS
5
Buys
4
Sells
1
Volume
39
Telegram price alerts
Pair:
0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14
BTCBR:
0xE57425F1598f9b0d6219706b77f4b3DA573a3695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCBR:
11.06M
Pooled WETH:
$0.02236

BTCBR/WETH price stats on Ethereum

As of September 16, 2024, the current price of BTCBR token on DEX CRO DeFi Swap is $0.00000458. BTCBR price is down -51.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.20. BTCBR token contract is 0xE57425F1598f9b0d6219706b77f4b3DA573a3695 with a market cap $96,181.30. The liquidity pool contract is 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 with total value locked (TVL) of $101.33. The BTCBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCBR/WETH with the contract address 0x46FfF8A2f03eeB26Eb8C2cf175d006EDA0195E14 is $101.33.

The total transactions of BTCBR/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BTCBR/WETH pool has a trading volume of $39.20 in the last 24 hours.

The exchange rate of 1 BTCBR to WETH is 0.000000002021, captured at 1:59 PM UTC.

The price of converting 1 BTCBR to USD is $0.00000458 today.

BTCBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20243:04:59 AMsell$5.25$0.054580.002320.0820211.04M
0xc4c...c224
0x6b...e92c
09/15/202412:52:23 PMsell$10.01$0.0559340.0041580.0824631.45M
0xc4c...c224
0xdc...f88f
09/15/20248:11:35 AMsell$5.52$0.0581460.0022810.083365630,000.62
0xe75...6B0D
0x2d...c5e0
09/15/20248:08:35 AMsell$4.61$0.0594910.0019070.083919459,754.43
0xe99...073a
0x91...73aa
09/15/20248:08:35 AMbuy$13.78$0.0594910.0056940.0839191.55M
0x42B...E2eA
0x20...4efd
09/14/20243:59:11 PMbuy$8.39$0.0573140.0034710.0830251.31M
0x42B...E2eA
0x99...9b5a
09/14/20243:42:23 PMsell$11.93$0.0555780.0049360.0823071.78M
0xc4c...c224
0xc0...7d23
09/14/20243:04:47 PMsell$8.42$0.0581350.0034810.083361926,334.41
0x6d0...c459
0x82...df05
09/14/20243:04:35 PMbuy$9.01$0.0581350.0037230.083361993,163.94
0x650...E62F
0x10...1fb8
09/14/20242:45:47 PMsell$13.11$0.0580060.0054160.0833071.38M
0xfc9...e535
0x14...28e8
09/14/20242:45:35 PMsell$11.12$0.0580060.0045940.083307866,326.82
0x346...51Ee
0x28...69ae
09/14/20242:45:35 PMbuy$28.99$0.0580060.011970.0833072.87M
0x42B...E2eA
0xb5...30d5
09/14/20242:38:47 PMbuy$6.48$0.0569530.0026810.0828731.03M
0x42B...E2eA
0x48...4f9f
09/14/20247:45:59 AMbuy$2.41$0.0554030.00099990.082233447,788.72
0xfc9...e535
0xfe...8d24
09/14/20247:22:59 AMsell$8.88$0.0551580.0036740.0821331.49M
0x7B0...0A99
0x8f...a7ae
09/13/202411:25:47 PMsell$4.02$0.057020.0016460.082874541,132.62
0xA81...F8A7
0xcb...cea8
09/13/202411:25:35 PMbuy$11.84$0.057020.0048470.0828741.8M
0x8a1...A496
0x52...a38c
09/13/202411:19:23 PMsell$4.84$0.0554380.001980.082225822,795.61
0x678...1E20
0xbe...2628
09/13/202411:15:59 PMsell$5.36$0.0564060.0021920.082618772,700.89
0xc4c...c224
0x3b...8b55
09/13/202411:15:47 PMbuy$19.1$0.0564060.0078090.0826183.51M
0x8a1...A496
0xe6...baee