- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7.88
- Pooled WETH:
- $0.7736
AAVE/WETH price stats on Ethereum
As of May 30, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $252.36. AAVE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,049,300,276.19. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,992.10. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,992.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $62.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09781, captured at 11:32 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $252.36 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:38:11 PM | buy | $11.59 | $252.36 | 0.004493 | 0.09781 | 0.04594 | 0xa7...c18d | |
| 05/30/2025 | 7:32:59 PM | buy | $12.68 | $249.15 | 0.004919 | 0.09662 | 0.05091 | 0x7b...81fb | |
| 05/30/2025 | 7:27:23 PM | buy | $2.53 | $247.27 | 0.0009849 | 0.09588 | 0.01027 | 0x77...c299 | |
| 05/29/2025 | 10:25:35 PM | sell | $35.37 | $257.64 | 0.01329 | 0.09685 | 0.1373 | 0x19...f7e3 | |
| 05/29/2025 | 4:58:23 AM | sell | $8.39 | $269.33 | 0.003081 | 0.09893 | 0.03115 | 0x71...cb34 | |
| 05/28/2025 | 9:49:47 PM | sell | $32.99 | $266.93 | 0.01247 | 0.1009 | 0.1236 | 0xb5...a0da | |
| 05/27/2025 | 6:21:47 PM | sell | $19.96 | $279.8 | 0.007383 | 0.1034 | 0.07134 | 0x89...4c5d | |
| 05/27/2025 | 11:51:59 AM | buy | $6.18 | $276.84 | 0.002339 | 0.1047 | 0.02233 | 0x64...6a03 | |
| 05/27/2025 | 9:46:59 AM | buy | $0.2639 | $275.71 | 0.0001 | 0.1044 | 0.0009573 | 0xf7...2045 | |
| 05/26/2025 | 10:33:11 PM | sell | $6.52 | $267.88 | 0.002538 | 0.1041 | 0.02437 | 0xcd...6ec7 | |
| 05/26/2025 | 8:27:35 PM | buy | $15.5 | $265.14 | 0.0061 | 0.1043 | 0.05848 | 0xb4...28fa | |
| 05/26/2025 | 4:44:23 PM | buy | $4.9 | $262.98 | 0.001926 | 0.1032 | 0.01865 | 0x16...b982 | |
| 05/26/2025 | 11:23:59 AM | sell | $12.79 | $263.62 | 0.005003 | 0.103 | 0.04855 | 0x40...709f | |
| 05/26/2025 | 10:42:35 AM | sell | $2.66 | $266.05 | 0.001038 | 0.1038 | 0.01 | 0x1d...aa08 | |
| 05/26/2025 | 5:54:11 AM | sell | $10.64 | $268.53 | 0.004143 | 0.1045 | 0.03965 | 0x94...41eb | |
| 05/26/2025 | 3:51:23 AM | sell | $7.92 | $269.91 | 0.003097 | 0.1054 | 0.02936 | 0xcd...acbc | |
| 05/26/2025 | 3:31:11 AM | sell | $0.002705 | $270.59 | 0.051058 | 0.1058 | 0.00001 | 0xe6...105d | |
| 05/26/2025 | 12:35:47 AM | buy | $10.19 | $270 | 0.004 | 0.1059 | 0.03774 | 0x99...be10 | |
| 05/25/2025 | 7:18:23 PM | sell | $8 | $264.98 | 0.003179 | 0.1052 | 0.03021 | 0xd7...21f8 | |
| 05/25/2025 | 11:50:11 AM | sell | $6.5 | $264.29 | 0.00261 | 0.106 | 0.02462 | 0x43...2055 |