WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$133.14
Price
0.05924 WETH
TVL
$2,766.09
MKT CAP
$2.13B
5m
0%
1h
0%
4h
1.70%
24h
6.35%
Share
TXNS
13
Buys
10
Sells
3
Volume
56
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
10.4
Pooled WETH:
$0.6153

AAVE/WETH price stats on Ethereum

As of October 31, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $133.14. AAVE price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.63. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,130,378,551.53. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,766.09. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,766.09.

The total transactions of AAVE/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $55.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05924, captured at 12:07 PM UTC.

The price of converting 1 AAVE to USD is $133.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:40:47 AMbuy$1.97$133.140.00087920.059240.01484
0xae2...aE13
0x74...b795
10/31/202610:35:47 AMbuy$4.09$132.420.0018230.058980.03092
0x336...A19B
0xcb...81a5
10/31/20268:43:35 AMsell$2.01$130.920.00089980.058540.01537
0x27c...2bf2
0x3e...8e27
10/31/20266:46:11 AMbuy$5.41$131.810.0024120.058740.04107
0xA60...DdeB
0xbf...6245
10/31/20266:13:59 AMbuy$2.31$130.930.0010330.058410.01769
0xae2...aE13
0xd0...509e
10/31/20263:37:35 AMsell$4.24$130.220.0018950.058150.0326
0x288...5F91
0x75...9c81
10/31/20261:37:47 AMbuy$5.81$131.290.0025880.058430.04429
0xae2...aE13
0x59...68bf
10/31/202612:38:47 AMbuy$3.87$130.190.0017250.058020.02973
0xae2...aE13
0x73...d7d0
10/31/202612:25:35 AMbuy$4.62$129.440.002060.057660.03573
0x5F6...c1D3
0x84...5dd3
10/30/202610:18:11 PMbuy$5.34$127.980.0023890.057240.04174
0x831...7aC2
0x00...022a
10/30/20267:34:47 PMbuy$9.75$125.850.0043870.05660.07751
0x000...C5a7
0xc2...2e26
10/30/20267:17:23 PMbuy$1.94$124.810.00087520.05610.01559
0xFA7...b73F
0x10...712e
10/30/20265:27:47 PMsell$4.21$125.190.0018790.055860.03365
0xfe2...C83c
0x5f...30f0
10/30/20266:25:35 AMbuy$8.88$125.690.0039590.0560.07069
0x0c8...288b
0x93...720f
10/30/20264:52:59 AMbuy$12.45$123.630.0055540.055120.1007
0x196...eE77
0x65...be40
10/30/20262:00:35 AMbuy$15.96$118.320.0072760.053930.1349
0x76a...708c
0x19...ad82
10/30/202612:11:35 AMsell$11.99$119.970.0053440.053440.1
0xc9e...488C
0x28...e225
10/29/20269:24:47 PMsell$35.81$138.150.014320.055240.2592
0x433...Ec26
0xd4...021e
10/29/20269:16:35 PMsell$4.58$149.050.0017470.056750.03079
0x433...7A5D
0x8f...cc63
10/29/202611:24:59 AMbuy$3.65$132.670.0015720.057110.02752
0xae2...aE13
0xac...16ec