- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 8.25
- Pooled WETH:
- $0.7373
AAVE/WETH price stats on Ethereum
As of May 9, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $207.14. AAVE price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.72. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,323,520,026.83. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,430.82. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,430.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $85.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08903, captured at 2:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $207.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:28:23 AM | buy | $9.88 | $207.14 | 0.004247 | 0.08903 | 0.04771 | 0x9f...ff50 | |
| 05/09/2025 | 10:40:23 AM | sell | $45.06 | $210.9 | 0.01929 | 0.09031 | 0.2136 | 0x00...703e | |
| 05/09/2025 | 1:25:35 AM | buy | $1.1 | $205.55 | 0.0005 | 0.09318 | 0.005365 | 0x9d...9bf7 | |
| 05/08/2025 | 5:29:23 PM | sell | $29.67 | $193.34 | 0.01447 | 0.09435 | 0.1534 | 0x22...b53d | |
| 05/08/2025 | 6:30:59 AM | buy | $5.7 | $183.18 | 0.003 | 0.09637 | 0.03112 | 0x8b...7b5f | |
| 05/08/2025 | 2:38:23 AM | buy | $12.92 | $175.28 | 0.007015 | 0.09511 | 0.07375 | 0x01...1528 | |
| 05/07/2025 | 12:20:11 PM | sell | $7.69 | $172.73 | 0.004194 | 0.0942 | 0.04452 | 0xf9...832d | |
| 05/07/2025 | 8:35:23 AM | sell | $0.06084 | $174.98 | 0.00003318 | 0.09543 | 0.0003477 | 0x9b...1adc | |
| 05/07/2025 | 4:39:23 AM | sell | $8.91 | $175.56 | 0.004876 | 0.09605 | 0.05077 | 0x1a...2e1a | |
| 05/07/2025 | 2:14:11 AM | sell | $7.46 | $177.7 | 0.004081 | 0.09718 | 0.042 | 0x7e...2dfb | |
| 05/06/2025 | 11:49:47 PM | buy | $12.69 | $176.58 | 0.006999 | 0.09739 | 0.07187 | 0x37...ecc5 | |
| 05/06/2025 | 7:14:11 PM | buy | $11.91 | $171.31 | 0.006654 | 0.09567 | 0.06955 | 0x0f...534b | |
| 05/06/2025 | 5:09:23 PM | buy | $0.8797 | $167.19 | 0.0004987 | 0.09478 | 0.005261 | 0x93...78c0 | |
| 05/06/2025 | 4:31:11 PM | buy | $3.5 | $167.18 | 0.001983 | 0.09447 | 0.02098 | 0xed...5516 | |
| 05/06/2025 | 10:40:35 AM | sell | $10.38 | $169.78 | 0.00577 | 0.09438 | 0.06114 | 0xdd...fc5b | |
| 05/06/2025 | 10:36:11 AM | sell | $0.7057 | $171.09 | 0.0003924 | 0.09514 | 0.004125 | 0x63...3e57 | |
| 05/06/2025 | 8:45:35 AM | sell | $3.4 | $171.23 | 0.001898 | 0.09543 | 0.01989 | 0x65...219e | |
| 05/06/2025 | 5:20:23 AM | sell | $6.61 | $173.61 | 0.00366 | 0.09613 | 0.03807 | 0x61...9fa7 | |
| 05/06/2025 | 3:49:59 AM | sell | $4.28 | $175.05 | 0.002373 | 0.09689 | 0.0245 | 0x1f...8bbc | |
| 05/05/2025 | 11:33:23 PM | buy | $0.1823 | $178.28 | 0.0001 | 0.09776 | 0.001022 | 0x27...2f87 |