- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.99
- Pooled WETH:
- $0.5643
AAVE/WETH price stats on Ethereum
As of December 29, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $152.26. AAVE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.23. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,436,265,552.67. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,361.75. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,361.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $56.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05112, captured at 5:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $152.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:30:11 AM | buy | $11.69 | $152.26 | 0.003926 | 0.05112 | 0.07679 | 0xe7...1c36 | |
| 12/29/2025 | 8:05:11 AM | buy | $3 | $152.34 | 0.0009999 | 0.05067 | 0.01973 | 0x53...e0a4 | |
| 12/29/2025 | 8:04:47 AM | sell | $10 | $152.06 | 0.003329 | 0.05058 | 0.06581 | 0xb3...3222 | |
| 12/29/2025 | 8:04:35 AM | sell | $7.7 | $153.66 | 0.002561 | 0.05111 | 0.05011 | 0x9f...1d37 | |
| 12/29/2025 | 7:47:23 AM | sell | $6.75 | $155.89 | 0.002234 | 0.05155 | 0.04334 | 0xa0...9b49 | |
| 12/29/2025 | 2:15:59 AM | sell | $8.49 | $156.7 | 0.00282 | 0.05201 | 0.05421 | 0xda...5f03 | |
| 12/28/2025 | 11:13:23 PM | sell | $0.2388 | $154.37 | 0.00008088 | 0.05227 | 0.001547 | 0x83...3a60 | |
| 12/28/2025 | 10:36:23 PM | sell | $0.9921 | $153.77 | 0.0003375 | 0.05231 | 0.006452 | 0xc5...a670 | |
| 12/28/2025 | 8:15:11 PM | sell | $0.7274 | $153.17 | 0.0002487 | 0.05237 | 0.004749 | 0xd0...d060 | |
| 12/28/2025 | 7:41:11 PM | sell | $2.72 | $153.52 | 0.0009314 | 0.05248 | 0.01774 | 0x80...2e42 | |
| 12/28/2025 | 5:59:35 PM | sell | $1.43 | $155.48 | 0.0004866 | 0.05261 | 0.00925 | 0x6f...f028 | |
| 12/28/2025 | 5:51:11 PM | sell | $2.44 | $155.83 | 0.0008259 | 0.05273 | 0.01566 | 0xdc...0f46 | |
| 12/28/2025 | 5:45:59 AM | sell | $2.44 | $154.92 | 0.000834 | 0.05288 | 0.01577 | 0x1a...66e9 | |
| 12/28/2025 | 3:28:11 AM | sell | $2.26 | $155.94 | 0.0007702 | 0.05303 | 0.01452 | 0xdb...1d1e | |
| 12/27/2025 | 10:46:59 AM | buy | $4.22 | $156.39 | 0.001439 | 0.05329 | 0.027 | 0xe9...f4ac | |
| 12/27/2025 | 3:24:11 AM | buy | $6.46 | $155.62 | 0.002198 | 0.05295 | 0.04151 | 0x8b...c1b8 | |
| 12/26/2025 | 10:35:23 PM | sell | $4.45 | $153.47 | 0.001525 | 0.05257 | 0.02901 | 0x18...ed85 | |
| 12/26/2025 | 9:15:47 PM | sell | $4.91 | $155.29 | 0.001672 | 0.05287 | 0.03163 | 0xaa...e296 | |
| 12/26/2025 | 4:10:59 PM | buy | $6.08 | $155.6 | 0.002079 | 0.05315 | 0.03912 | 0xb8...584c | |
| 12/26/2025 | 4:02:59 PM | buy | $9.29 | $154.15 | 0.003174 | 0.05266 | 0.06028 | 0x71...51ee |