- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 8.42
- Pooled WETH:
- $0.7201
AAVE/WETH price stats on Ethereum
As of April 3, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $162.8. AAVE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.37. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,603,192,846.86. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,742.13. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,742.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $40.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08551, captured at 12:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:07:23 PM | buy | $3.23 | $162.8 | 0.0017 | 0.08551 | 0.01988 | 0x8b...95d9 | |
| 04/02/2025 | 11:51:47 AM | sell | $7.25 | $159.78 | 0.003869 | 0.08525 | 0.04537 | 0x14...7ed9 | |
| 04/02/2025 | 7:49:23 AM | sell | $3.93 | $159.96 | 0.002112 | 0.08596 | 0.02457 | 0xe9...0102 | |
| 04/02/2025 | 3:39:35 AM | buy | $5.08 | $162.51 | 0.002704 | 0.08641 | 0.03129 | 0xdc...d14a | |
| 04/02/2025 | 2:29:47 AM | sell | $19.67 | $162.9 | 0.01048 | 0.08682 | 0.1207 | 0x54...761c | |
| 04/02/2025 | 12:44:23 AM | sell | $0.5645 | $167.28 | 0.0002974 | 0.08812 | 0.003374 | 0xaf...bc27 | |
| 04/01/2025 | 10:33:35 PM | sell | $0.6256 | $168.89 | 0.0003267 | 0.0882 | 0.003704 | 0xfa...10e1 | |
| 04/01/2025 | 5:45:23 PM | sell | $3.38 | $169.36 | 0.001769 | 0.08845 | 0.02 | 0x11...7757 | |
| 04/01/2025 | 2:34:11 PM | sell | $2.15 | $165.14 | 0.001157 | 0.0888 | 0.01303 | 0xdc...4769 | |
| 04/01/2025 | 9:14:11 AM | buy | $9.35 | $167.45 | 0.004965 | 0.08887 | 0.05586 | 0xd9...b382 | |
| 04/01/2025 | 5:54:23 AM | buy | $3.68 | $162.34 | 0.002 | 0.08803 | 0.02271 | 0x9d...7c20 | |
| 04/01/2025 | 5:53:47 AM | buy | $1.84 | $161.68 | 0.001 | 0.08767 | 0.0114 | 0x89...7df4 | |
| 04/01/2025 | 3:39:23 AM | buy | $1.09 | $160.61 | 0.0005952 | 0.08748 | 0.006803 | 0x92...6155 | |
| 03/31/2025 | 6:58:59 PM | buy | $0.1841 | $160.9 | 0.0001 | 0.08737 | 0.001144 | 0xd9...4642 | |
| 03/31/2025 | 8:26:59 AM | sell | $12.75 | $158.07 | 0.007077 | 0.08769 | 0.0807 | 0x0a...e23b | |
| 03/31/2025 | 6:38:35 AM | sell | $9.67 | $160.91 | 0.005363 | 0.08919 | 0.06013 | 0xf0...2ea6 | |
| 03/31/2025 | 12:42:47 AM | sell | $11.95 | $161.75 | 0.006699 | 0.09066 | 0.07389 | 0xb1...2821 | |
| 03/30/2025 | 9:39:47 PM | buy | $11.18 | $165.7 | 0.006163 | 0.09127 | 0.06752 | 0x48...58bb | |
| 03/30/2025 | 2:08:47 PM | sell | $7.9 | $163.57 | 0.004375 | 0.09051 | 0.04834 | 0xd7...a977 | |
| 03/30/2025 | 1:07:11 AM | sell | $9.66 | $167.94 | 0.005279 | 0.09169 | 0.05757 | 0xed...487a |