- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.37
- Pooled WETH:
- $0.5745
AAVE/WETH price stats on Ethereum
As of September 7, 2024, the current price of AAVE token on DEX CRO DeFi Swap is $119.43. AAVE price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.23. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,952,776,310.23. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,531.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,531.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $60.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05421, captured at 10:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $119.43 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:41:11 PM | buy | $30.84 | $119.43 | 0.014 | 0.05421 | 0.2582 | 0x02...df4d | |
| 09/06/2024 | 6:20:47 AM | sell | $9.62 | $125.92 | 0.004046 | 0.05296 | 0.0764 | 0xfb...f9f7 | |
| 09/06/2024 | 5:00:47 AM | sell | $5.17 | $127.73 | 0.002169 | 0.05354 | 0.04052 | 0xba...0f38 | |
| 09/06/2024 | 3:11:23 AM | sell | $14.59 | $130.29 | 0.006086 | 0.05433 | 0.112 | 0x73...1955 | |
| 09/04/2024 | 8:21:11 AM | buy | $4.8 | $132.42 | 0.001998 | 0.05505 | 0.03629 | 0x8b...6f47 | |
| 09/04/2024 | 8:19:47 AM | buy | $25.35 | $129.45 | 0.01054 | 0.05384 | 0.1958 | 0xab...e34f | |
| 09/04/2024 | 6:13:35 AM | buy | $16.58 | $123.65 | 0.006999 | 0.05219 | 0.1341 | 0xca...9182 | |
| 09/04/2024 | 2:01:47 AM | buy | $23.42 | $119.52 | 0.00992 | 0.05062 | 0.1959 | 0xe2...4d01 | |
| 09/03/2024 | 11:34:35 PM | sell | $13.29 | $122.04 | 0.005437 | 0.04991 | 0.1089 | 0x09...eecb | |
| 09/03/2024 | 10:56:11 PM | sell | $10.67 | $124.7 | 0.004348 | 0.05081 | 0.08556 | 0xd9...f326 | |
| 09/03/2024 | 10:21:59 PM | sell | $3.5 | $126.33 | 0.001424 | 0.05135 | 0.02774 | 0x3a...bb70 | |
| 09/03/2024 | 9:58:59 PM | buy | $26.1 | $125.02 | 0.0106 | 0.0508 | 0.2087 | 0x82...2e74 | |
| 09/03/2024 | 3:52:11 PM | sell | $39.52 | $124.31 | 0.01622 | 0.05101 | 0.3179 | 0x02...3641 | |
| 09/03/2024 | 1:19:59 AM | buy | $2.53 | $133.69 | 0.001 | 0.05276 | 0.01895 | 0x89...851e | |
| 09/02/2024 | 10:17:23 PM | buy | $31.55 | $131.06 | 0.01239 | 0.05149 | 0.2407 | 0xe8...9c7a | |
| 09/02/2024 | 6:48:35 PM | buy | $13.21 | $125.55 | 0.005251 | 0.04987 | 0.1052 | 0x6c...6002 | |
| 09/02/2024 | 6:10:35 AM | sell | $6.96 | $120.99 | 0.002843 | 0.04936 | 0.05759 | 0xf0...260f | |
| 09/02/2024 | 12:47:47 AM | buy | $1.21 | $121.33 | 0.0005 | 0.04987 | 0.01002 | 0x41...1a5e | |
| 09/01/2024 | 8:02:11 PM | sell | $17.35 | $125.6 | 0.006927 | 0.05015 | 0.1381 | 0x7b...681e | |
| 09/01/2024 | 7:01:23 PM | sell | $2.57 | $126.98 | 0.00103 | 0.05088 | 0.02025 | 0x9d...7eb1 |