Info about AAVE-WETH pair
- Pooled AAVE:
- 7.48
- Pooled WETH:
- $0.8175
AAVE/WETH price stats on Ethereum
As of July 1, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $272.66. AAVE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,334,899,944.90. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $4,057.83. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $4,057.83.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $44.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1098, captured at 7:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $272.66 today.
AAVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:46:23 AM | sell | $19.08 | $272.66 | 0.00769 | 0.1098 | 0.07 | 0x9f...57e3 | |
06/30/2025 | 11:35:23 PM | sell | $2.38 | $276.5 | 0.0009556 | 0.111 | 0.008607 | 0x96...c742 | |
06/30/2025 | 8:56:23 PM | buy | $9.26 | $279.46 | 0.003691 | 0.1113 | 0.03315 | 0x5f...8a7e | |
06/30/2025 | 8:30:59 PM | buy | $7.24 | $278.06 | 0.002878 | 0.1104 | 0.02605 | 0x30...337c | |
06/30/2025 | 10:26:11 AM | sell | $6.02 | $269.37 | 0.002453 | 0.1097 | 0.02235 | 0xac...bb47 | |
06/30/2025 | 3:50:23 AM | buy | $2.49 | $276.35 | 0.001 | 0.1105 | 0.009042 | 0xea...0c16 | |
06/30/2025 | 3:46:59 AM | sell | $9.8 | $275.67 | 0.003923 | 0.1103 | 0.03556 | 0xef...9df4 | |
06/30/2025 | 3:03:35 AM | sell | $1.43 | $278.18 | 0.0005723 | 0.1109 | 0.00516 | 0x28...15ed | |
06/29/2025 | 9:45:47 PM | sell | $15.29 | $272.03 | 0.006286 | 0.1118 | 0.05621 | 0x81...32c6 | |
06/29/2025 | 9:12:47 PM | buy | $10.65 | $273.78 | 0.004389 | 0.1127 | 0.03891 | 0x88...70da | |
06/29/2025 | 9:04:35 PM | buy | $2.42 | $272.06 | 0.0009975 | 0.112 | 0.008902 | 0x74...2ae6 | |
06/29/2025 | 2:32:35 PM | buy | $11.64 | $272.74 | 0.004752 | 0.1112 | 0.0427 | 0x2f...30db | |
06/29/2025 | 11:29:23 AM | buy | $16.13 | $283.67 | 0.006573 | 0.1155 | 0.05686 | 0xc7...f311 | |
06/29/2025 | 11:29:23 AM | buy | $52.24 | $274.3 | 0.02129 | 0.1117 | 0.1904 | 0x5b...fed3 | |
06/29/2025 | 11:29:23 AM | sell | $52.74 | $276.94 | 0.02149 | 0.1128 | 0.1904 | 0x65...d140 | |
06/29/2025 | 8:23:59 AM | sell | $1.41 | $263.95 | 0.0005811 | 0.1083 | 0.005362 | 0xdc...02d5 | |
06/29/2025 | 8:13:47 AM | buy | $23.68 | $262.63 | 0.00972 | 0.1078 | 0.09016 | 0x5f...87ab | |
06/29/2025 | 5:46:11 AM | sell | $0.9943 | $257.93 | 0.0004084 | 0.1059 | 0.003855 | 0xe2...e737 | |
06/29/2025 | 4:25:35 AM | sell | $0.9153 | $258.27 | 0.0003758 | 0.106 | 0.003544 | 0x2d...dcbf | |
06/29/2025 | 1:37:59 AM | buy | $0.7313 | $260.08 | 0.0003 | 0.1066 | 0.002811 | 0x25...6edf |