- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 9.37
- Pooled WETH:
- $0.6558
AAVE/WETH price stats on Ethereum
As of September 7, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $301.6. AAVE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.17. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,812,984,913.87. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $5,638.56. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $5,638.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07016, captured at 1:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $301.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:01:11 AM | buy | $1.04 | $301.6 | 0.0002433 | 0.07016 | 0.003468 | 0x4e...35c2 | |
| 09/06/2025 | 8:00:47 PM | buy | $1.09 | $298.82 | 0.0002577 | 0.07011 | 0.003676 | 0x50...a66e | |
| 09/06/2025 | 9:27:11 AM | sell | $5.9 | $300.4 | 0.001371 | 0.06981 | 0.01964 | 0xba...1410 | |
| 09/06/2025 | 7:20:47 AM | sell | $2.12 | $301.05 | 0.0004935 | 0.07001 | 0.007048 | 0xdd...4fdb | |
| 09/05/2025 | 1:24:35 PM | sell | $9.87 | $313.8 | 0.002212 | 0.0703 | 0.03146 | 0xab...8961 | |
| 09/05/2025 | 10:15:11 AM | sell | $4.31 | $310.92 | 0.000981 | 0.07064 | 0.01388 | 0xc2...2c41 | |
| 09/05/2025 | 9:12:35 AM | sell | $13.21 | $312.81 | 0.003003 | 0.07107 | 0.04225 | 0x8a...09c9 | |
| 09/04/2025 | 10:35:35 PM | sell | $5.25 | $308.84 | 0.001216 | 0.07152 | 0.017 | 0xe1...f4e7 | |
| 09/04/2025 | 8:44:47 PM | sell | $25.44 | $311.07 | 0.005914 | 0.07229 | 0.0818 | 0x31...398e | |
| 09/03/2025 | 6:08:11 AM | sell | $0.8273 | $314.19 | 0.0001921 | 0.07295 | 0.002633 | 0xbe...7bd7 | |
| 09/03/2025 | 6:02:47 AM | sell | $2.22 | $315.15 | 0.0005167 | 0.07303 | 0.007075 | 0xdf...6cda | |
| 09/03/2025 | 1:16:11 AM | sell | $3.21 | $315.08 | 0.0007463 | 0.07317 | 0.0102 | 0x8f...c7f2 | |
| 09/03/2025 | 12:39:59 AM | buy | $22.08 | $316.05 | 0.00511 | 0.07313 | 0.06986 | 0x48...f051 | |
| 09/02/2025 | 8:03:11 PM | buy | $6.27 | $309.32 | 0.001468 | 0.07242 | 0.02027 | 0x00...9dce | |
| 09/02/2025 | 6:53:47 PM | buy | $2.15 | $310.65 | 0.0005 | 0.0722 | 0.006924 | 0xbd...b5e7 | |
| 09/02/2025 | 6:48:59 PM | buy | $4.69 | $308.45 | 0.001097 | 0.07203 | 0.01523 | 0x6f...3455 | |
| 09/02/2025 | 5:34:35 PM | buy | $5.5 | $309.18 | 0.001279 | 0.07177 | 0.01781 | 0x3d...d815 | |
| 09/02/2025 | 2:50:35 PM | buy | $5.22 | $312.1 | 0.001198 | 0.07151 | 0.01675 | 0xbf...2e33 | |
| 09/02/2025 | 4:42:59 AM | buy | $11.35 | $311.39 | 0.002593 | 0.0711 | 0.03647 | 0xb2...d0a3 | |
| 09/01/2025 | 10:37:59 AM | buy | $0.6618 | $312.81 | 0.0001498 | 0.0708 | 0.002115 | 0xb2...1bc3 |