- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.46
- Pooled WETH:
- $0.5911
AAVE/WETH price stats on Ethereum
As of November 18, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $168.26. AAVE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.57. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,692,223,086.14. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,537.11. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,537.11.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $13.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05624, captured at 8:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:13:11 AM | buy | $13.36 | $168.26 | 0.004465 | 0.05624 | 0.0794 | 0x0c...ff5c | |
| 11/17/2025 | 9:58:47 AM | buy | $0.2081 | $178.09 | 0.00006523 | 0.05581 | 0.001168 | 0x53...c5b0 | |
| 11/17/2025 | 1:38:35 AM | sell | $3.14 | $174.68 | 0.001 | 0.05556 | 0.018 | 0x1f...ceb5 | |
| 11/17/2025 | 12:44:23 AM | sell | $2.49 | $174.77 | 0.0007947 | 0.05573 | 0.01425 | 0xf2...180b | |
| 11/16/2025 | 5:47:23 PM | sell | $2.2 | $170.36 | 0.0007235 | 0.05588 | 0.01294 | 0x2b...5933 | |
| 11/16/2025 | 5:45:47 AM | buy | $3.03 | $180.58 | 0.0009454 | 0.05619 | 0.01682 | 0x49...84b4 | |
| 11/16/2025 | 2:51:35 AM | sell | $10.22 | $179.39 | 0.003195 | 0.05607 | 0.05697 | 0x84...a9a6 | |
| 11/15/2025 | 4:50:47 PM | sell | $2.68 | $179.77 | 0.0008438 | 0.05646 | 0.01494 | 0xd5...1921 | |
| 11/15/2025 | 3:27:47 PM | sell | $2.47 | $180.3 | 0.0007757 | 0.05661 | 0.0137 | 0xa1...26a6 | |
| 11/15/2025 | 12:02:59 PM | sell | $0.7017 | $178.36 | 0.0002231 | 0.05671 | 0.003934 | 0x52...7d43 | |
| 11/15/2025 | 10:49:35 AM | buy | $9.44 | $179.84 | 0.002981 | 0.05678 | 0.0525 | 0x80...1969 | |
| 11/15/2025 | 9:27:11 AM | buy | $0.229 | $178.76 | 0.0000724 | 0.05649 | 0.001281 | 0x63...969f | |
| 11/15/2025 | 5:58:47 AM | buy | $0.1813 | $179.7 | 0.000057 | 0.05648 | 0.001009 | 0xa3...3151 | |
| 11/14/2025 | 7:36:35 PM | buy | $5.11 | $179.9 | 0.001601 | 0.05632 | 0.02843 | 0x23...46a8 | |
| 11/14/2025 | 7:36:23 PM | buy | $6.38 | $178.8 | 0.001999 | 0.05598 | 0.03572 | 0xd3...9425 | |
| 11/14/2025 | 5:19:59 PM | sell | $26.56 | $181.28 | 0.00824 | 0.05623 | 0.1465 | 0x83...be8e | |
| 11/14/2025 | 1:10:35 PM | sell | $11.72 | $180.08 | 0.003736 | 0.05738 | 0.06511 | 0xe2...7d5c | |
| 11/14/2025 | 9:33:23 AM | sell | $9.18 | $185.27 | 0.002875 | 0.05802 | 0.04956 | 0xf3...86d1 | |
| 11/14/2025 | 7:27:59 AM | sell | $19.46 | $188.54 | 0.006081 | 0.05889 | 0.1032 | 0x4e...471a | |
| 11/14/2025 | 4:16:35 AM | sell | $10.22 | $193.06 | 0.003167 | 0.0598 | 0.05296 | 0x4c...0c04 |