- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 11.31
- Pooled WETH:
- $0.5609
AAVE/WETH price stats on Ethereum
As of July 21, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $95.13. AAVE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.37. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,522,106,278.84. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,164.22. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,164.22.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $23.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04931, captured at 4:10 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.13 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:50:35 PM | buy | $9.1 | $95.13 | 0.00472 | 0.04931 | 0.09572 | 0x16...3953 | |
| 07/21/2026 | 7:36:59 AM | buy | $6.44 | $94.03 | 0.00333 | 0.0486 | 0.06852 | 0x2e...ee15 | |
| 07/21/2026 | 4:52:23 AM | buy | $3.49 | $92.59 | 0.00182 | 0.04815 | 0.03779 | 0x5d...2d5f | |
| 07/21/2026 | 3:58:11 AM | buy | $4.32 | $92.02 | 0.002244 | 0.0478 | 0.04695 | 0xe7...4f34 | |
| 07/20/2026 | 3:33:11 PM | sell | $3.03 | $89.36 | 0.001613 | 0.04746 | 0.03398 | 0xda...09a6 | |
| 07/20/2026 | 2:45:59 PM | sell | $8.02 | $89.5 | 0.004299 | 0.04797 | 0.08962 | 0x5c...4b16 | |
| 07/20/2026 | 7:30:11 AM | buy | $2.74 | $90.07 | 0.00148 | 0.04851 | 0.03051 | 0xb3...8566 | |
| 07/20/2026 | 6:53:23 AM | buy | $2.87 | $89.17 | 0.001557 | 0.04824 | 0.03227 | 0xc6...af27 | |
| 07/20/2026 | 5:23:23 AM | buy | $2.3 | $89.15 | 0.001242 | 0.048 | 0.02587 | 0x25...75e4 | |
| 07/20/2026 | 2:08:23 AM | sell | $1.56 | $89.5 | 0.0008338 | 0.04768 | 0.01748 | 0x0a...0986 | |
| 07/19/2026 | 11:36:23 AM | sell | $3.4 | $89.87 | 0.001812 | 0.04791 | 0.03783 | 0xc9...f775 | |
| 07/18/2026 | 3:38:59 PM | buy | $4.2 | $88.73 | 0.002281 | 0.04816 | 0.04737 | 0x59...bd97 | |
| 07/18/2026 | 2:23:35 PM | buy | $1.99 | $88.2 | 0.001081 | 0.04786 | 0.02259 | 0x77...66ef | |
| 07/18/2026 | 11:52:23 AM | sell | $1.86 | $87.74 | 0.001011 | 0.04757 | 0.02125 | 0x04...a062 | |
| 07/18/2026 | 5:56:11 AM | sell | $4.23 | $88.27 | 0.002293 | 0.04786 | 0.04792 | 0xb6...6373 | |
| 07/18/2026 | 4:23:47 AM | sell | $4.44 | $88.94 | 0.002411 | 0.04827 | 0.04995 | 0xed...7737 | |
| 07/18/2026 | 3:19:47 AM | sell | $3.46 | $89.67 | 0.001876 | 0.04864 | 0.03858 | 0x15...c5b1 | |
| 07/17/2026 | 11:51:59 PM | sell | $2.78 | $90.1 | 0.001511 | 0.04894 | 0.03087 | 0xd0...762b | |
| 07/17/2026 | 9:12:11 PM | sell | $1.86 | $90.62 | 0.001012 | 0.04916 | 0.02058 | 0x57...ac3a | |
| 07/17/2026 | 5:50:11 PM | sell | $0.9472 | $91.01 | 0.0005131 | 0.0493 | 0.0104 | 0xac...ab29 |