- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 9.87
- Pooled WETH:
- $0.623
AAVE/WETH price stats on Ethereum
As of October 4, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $284.7. AAVE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.76. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,555,287,903.44. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $5,622.30. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $5,622.30.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0631, captured at 8:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $284.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:32:59 AM | sell | $8.52 | $284.7 | 0.001888 | 0.0631 | 0.02993 | 0xa4...2178 | |
| 10/04/2025 | 9:57:11 AM | sell | $9.24 | $285.17 | 0.002059 | 0.0635 | 0.03243 | 0x62...facc | |
| 10/04/2025 | 5:05:47 AM | sell | $11.95 | $288.25 | 0.002653 | 0.06398 | 0.04147 | 0xc9...a606 | |
| 10/03/2025 | 4:09:47 PM | buy | $13.55 | $292.97 | 0.002976 | 0.06433 | 0.04625 | 0xe5...8072 | |
| 10/03/2025 | 12:52:47 PM | sell | $12.48 | $287.42 | 0.002776 | 0.06393 | 0.04343 | 0x08...67a6 | |
| 10/03/2025 | 7:30:35 AM | sell | $0.9758 | $287.71 | 0.0002178 | 0.06423 | 0.003391 | 0xab...63f7 | |
| 10/02/2025 | 7:08:47 PM | buy | $3.14 | $291.01 | 0.0006974 | 0.06457 | 0.0108 | 0x05...cddd | |
| 10/02/2025 | 7:08:47 PM | buy | $3.24 | $290.35 | 0.0007207 | 0.06443 | 0.01118 | 0x78...bbec | |
| 10/02/2025 | 4:38:47 PM | sell | $16.51 | $285.66 | 0.00372 | 0.06435 | 0.05781 | 0xc9...1a27 | |
| 10/02/2025 | 3:41:35 PM | sell | $7.6 | $285.33 | 0.001729 | 0.06491 | 0.02664 | 0x8a...3647 | |
| 10/02/2025 | 3:08:47 PM | sell | $3.47 | $284.46 | 0.000796 | 0.06517 | 0.01221 | 0xae...31e2 | |
| 10/02/2025 | 10:45:23 AM | sell | $4.48 | $286.02 | 0.001024 | 0.06535 | 0.01567 | 0x0c...0866 | |
| 10/01/2025 | 9:26:35 PM | sell | $14.29 | $285.82 | 0.00329 | 0.0658 | 0.05 | 0x9c...a14a | |
| 10/01/2025 | 11:27:47 AM | buy | $4.27 | $286.42 | 0.000992 | 0.06643 | 0.01493 | 0x7b...74b2 | |
| 10/01/2025 | 9:33:35 AM | buy | $4.78 | $285.08 | 0.001111 | 0.06622 | 0.01677 | 0x99...efce | |
| 10/01/2025 | 7:14:47 AM | sell | $1.87 | $271.31 | 0.0004553 | 0.06575 | 0.006924 | 0x28...db3c | |
| 10/01/2025 | 1:57:11 AM | sell | $0.4094 | $274.8 | 0.00009806 | 0.06581 | 0.00149 | 0xed...71dc | |
| 09/30/2025 | 11:28:23 PM | buy | $6.7 | $273.62 | 0.001618 | 0.06605 | 0.0245 | 0xba...8650 | |
| 09/30/2025 | 9:11:23 PM | buy | $5.86 | $276.25 | 0.001396 | 0.06574 | 0.02124 | 0x15...baf5 | |
| 09/30/2025 | 6:57:11 AM | sell | $3.68 | $274.49 | 0.0008766 | 0.06529 | 0.01342 | 0x68...f44d |