- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 9.43
- Pooled WETH:
- $0.6506
AAVE/WETH price stats on Ethereum
As of August 11, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $301.08. AAVE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.32. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,773,676,417.30. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $5,627.47. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $5,627.47.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $60.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06962, captured at 6:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $301.08 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:53:11 PM | sell | $34.18 | $301.08 | 0.007904 | 0.06962 | 0.1135 | 0x9b...3a3f | |
| 08/11/2025 | 2:13:47 PM | sell | $23.13 | $303.86 | 0.005408 | 0.07105 | 0.07612 | 0x09...b245 | |
| 08/11/2025 | 12:14:35 PM | sell | $3 | $300.15 | 0.0007171 | 0.07171 | 0.01 | - | 0x1c...dfdc |
| 08/09/2025 | 8:58:59 AM | sell | $1.88 | $300.56 | 0.0004498 | 0.07183 | 0.006261 | 0xf9...510a | |
| 08/08/2025 | 8:24:11 AM | buy | $1.11 | $283.23 | 0.0002851 | 0.07228 | 0.003943 | 0xd0...2424 | |
| 08/08/2025 | 4:45:11 AM | sell | $9.72 | $283.08 | 0.002477 | 0.07209 | 0.03436 | 0xc9...52e0 | |
| 08/08/2025 | 4:30:59 AM | sell | $5.31 | $284.67 | 0.001353 | 0.0725 | 0.01866 | 0x0c...593c | |
| 08/08/2025 | 12:48:35 AM | sell | $7.79 | $285.49 | 0.00199 | 0.07287 | 0.02731 | 0x94...cc4f | |
| 08/08/2025 | 12:17:11 AM | sell | $2.85 | $285.38 | 0.0007317 | 0.07317 | 0.01 | 0x12...cac6 | |
| 08/07/2025 | 9:25:35 PM | buy | $29.44 | $282.01 | 0.007606 | 0.07285 | 0.1044 | 0xc8...7b49 | |
| 08/07/2025 | 6:32:35 PM | sell | $3.04 | $273.33 | 0.0007993 | 0.07168 | 0.01115 | 0xa2...54a1 | |
| 08/07/2025 | 5:08:59 AM | buy | $5.66 | $263.29 | 0.001549 | 0.07203 | 0.0215 | 0x61...fc40 | |
| 08/06/2025 | 9:44:59 PM | buy | $13.88 | $262.12 | 0.003785 | 0.07146 | 0.05296 | 0x43...f30a | |
| 08/06/2025 | 7:14:23 AM | buy | $3.63 | $257.76 | 0.001 | 0.07094 | 0.01409 | 0xa7...752f | |
| 08/05/2025 | 10:00:59 PM | sell | $13.51 | $253.27 | 0.00378 | 0.07082 | 0.05337 | 0xa9...008b | |
| 08/05/2025 | 9:43:59 AM | sell | $0.7429 | $259.93 | 0.0002036 | 0.07124 | 0.002858 | 0x12...6695 | |
| 08/05/2025 | 6:40:47 AM | sell | $3.79 | $262.32 | 0.001031 | 0.07138 | 0.01444 | 0x21...7667 | |
| 08/05/2025 | 4:32:11 AM | sell | $14.17 | $262.75 | 0.003879 | 0.07191 | 0.05394 | 0x10...bc07 | |
| 08/04/2025 | 11:20:23 PM | sell | $2.75 | $269.88 | 0.0007386 | 0.07241 | 0.0102 | 0xbe...d1b7 | |
| 08/04/2025 | 3:21:23 PM | sell | $24.16 | $266.8 | 0.006631 | 0.07321 | 0.09056 | 0x73...7ddc |