WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$170.39
Price
0.06797 WETH
TVL
$3,309.69
MKT CAP
$2.73B
5m
0%
1h
0%
4h
-0.46%
24h
0.65%
Share
TXNS
15
Buys
7
Sells
8
Volume
73
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
9.68
Pooled WETH:
$0.6601

AAVE/WETH price stats on Ethereum

As of October 10, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $170.39. AAVE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $72.52. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,726,256,563.54. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,309.70. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,309.70.

The total transactions of AAVE/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AAVE/WETH pool has a trading volume of $72.52 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06797, captured at 10:31 PM UTC.

The price of converting 1 AAVE to USD is $170.39 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:17:59 PMsell$0.4715$170.390.00018810.067970.002767
0x821...79c0
0x1a...b41c
10/10/20267:51:47 PMsell$2.76$171.170.0010980.06810.01613
0x7ba...2881
0x28...129b
10/10/20266:15:23 PMsell$2.71$171.280.0010810.068330.01582
0xfC2...aE83
0xf6...f9a8
10/10/20264:15:59 PMsell$5.14$172.150.0020530.068650.0299
0x32E...3c50
0xad...7f7f
10/10/202611:05:47 AMbuy$2.92$172.470.0011720.069160.01695
0x312...09E1
0x6b...0306
10/10/202611:01:11 AMsell$6.76$171.870.0027110.068910.03934
0x6cC...a8e0
0xe5...c7de
10/10/202611:00:47 AMsell$6.52$173.250.0026160.069460.03766
0x629...0579
0x28...8202
10/10/202610:33:59 AMsell$1.2$173.930.00048490.069780.006948
0x47B...98f2
0xba...643e
10/10/20269:52:35 AMbuy$4.75$174.760.0019060.070050.02721
0xabb...cd10
0x6e...efd7
10/10/20266:39:59 AMsell$6.24$173.850.0025040.06970.03593
0xae2...aE13
0xa0...b252
10/10/20266:10:35 AMbuy$7.71$174.760.0030920.070060.04413
0x058...e2fF
0x9f...58ef
10/10/20265:52:35 AMbuy$5.16$173.430.0020710.069520.02979
0xae2...aE13
0x92...9d25
10/10/20264:58:59 AMbuy$7.13$172.020.0028620.0690.04147
0x8bc...2f52
0x76...c57b
10/10/20264:01:59 AMbuy$6.48$170.460.0026040.068440.03805
0xae2...aE13
0x7e...54d4
10/10/20261:54:59 AMbuy$6.49$169.290.0026060.06790.03839
0xae2...aE13
0xdf...8a55
10/09/20268:33:23 PMsell$4.5$166.950.0018180.067410.02697
0x49f...9e16
0xce...c8a1
10/09/20268:16:47 PMsell$4.39$167.980.0017710.067780.02613
0xE6B...8A87
0x2c...2b84
10/09/20265:53:35 PMsell$1.66$169.130.00067090.068030.009861
0x110...5083
0x84...307a
10/09/20263:40:47 PMbuy$14.28$169.130.0057370.067920.08447
0xae2...aE13
0x18...f39a
10/09/20261:25:35 PMbuy$4.01$167.390.0016110.067170.02399
0xb79...c747
0xd0...5a70