WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$272.66
Price
0.1098 WETH
TVL
$4,057.82
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
44
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
7.48
Pooled WETH:
$0.8175

AAVE/WETH price stats on Ethereum

As of July 1, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $272.66. AAVE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,334,899,944.90. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $4,057.83. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $4,057.83.

The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $44.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.1098, captured at 7:34 PM UTC.

The price of converting 1 AAVE to USD is $272.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:46:23 AMsell$19.08$272.660.007690.10980.070x9f...57e3
06/30/202511:35:23 PMsell$2.38$276.50.00095560.1110.0086070x96...c742
06/30/20258:56:23 PMbuy$9.26$279.460.0036910.11130.033150x5f...8a7e
06/30/20258:30:59 PMbuy$7.24$278.060.0028780.11040.026050x30...337c
06/30/202510:26:11 AMsell$6.02$269.370.0024530.10970.022350xac...bb47
06/30/20253:50:23 AMbuy$2.49$276.350.0010.11050.0090420xea...0c16
06/30/20253:46:59 AMsell$9.8$275.670.0039230.11030.035560xef...9df4
06/30/20253:03:35 AMsell$1.43$278.180.00057230.11090.005160x28...15ed
06/29/20259:45:47 PMsell$15.29$272.030.0062860.11180.056210x81...32c6
06/29/20259:12:47 PMbuy$10.65$273.780.0043890.11270.038910x88...70da
06/29/20259:04:35 PMbuy$2.42$272.060.00099750.1120.0089020x74...2ae6
06/29/20252:32:35 PMbuy$11.64$272.740.0047520.11120.04270x2f...30db
06/29/202511:29:23 AMbuy$16.13$283.670.0065730.11550.056860xc7...f311
06/29/202511:29:23 AMbuy$52.24$274.30.021290.11170.19040x5b...fed3
06/29/202511:29:23 AMsell$52.74$276.940.021490.11280.19040x65...d140
06/29/20258:23:59 AMsell$1.41$263.950.00058110.10830.0053620xdc...02d5
06/29/20258:13:47 AMbuy$23.68$262.630.009720.10780.090160x5f...87ab
06/29/20255:46:11 AMsell$0.9943$257.930.00040840.10590.0038550xe2...e737
06/29/20254:25:35 AMsell$0.9153$258.270.00037580.1060.0035440x2d...dcbf
06/29/20251:37:59 AMbuy$0.7313$260.080.00030.10660.0028110x25...6edf