WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.55
Price
0.05408 WETH
TVL
$2,439.44
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.87%
24h
-1.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
26
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
10.69
Pooled WETH:
$0.5809

AAVE/WETH price stats on Ethereum

As of February 8, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $113.55. AAVE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.14. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,816,891,299.80. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,439.45. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,439.45.

The total transactions of AAVE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05408, captured at 5:39 AM UTC.

The price of converting 1 AAVE to USD is $113.55 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:13:35 AMbuy$8.39$113.550.0039990.054080.07395
0xfc9...e535
0x1f...1e06
02/08/20262:13:11 AMsell$10.04$113.070.0047840.053830.08886
0x99A...e5c2
0xf6...bcb1
02/08/20262:12:59 AMsell$5.92$114.550.0028190.054540.05169
0x790...Fc88
0xd9...bf10
02/07/20269:21:23 PMsell$1.76$115.330.00084230.054890.01534
0x5BB...0b48
0xbf...ed08
02/06/20262:48:59 PMbuy$6.68$109.550.0033540.054980.06101
0x433...1131
0xd9...ad40
02/06/20266:22:23 AMsell$5.25$106.10.0027050.054590.04955
0xa93...6062
0xc5...642e
02/05/202611:26:11 PMbuy$6.4$102.80.0034170.054850.06229
0x4dD...f765
0xaa...cd31
02/05/202610:38:11 PMsell$19.9$102.760.010690.055210.1936
0x433...f038
0x41...428f
02/05/20269:31:23 PMsell$10.81$106.840.0057450.056770.1011
0x555...C35b
0x15...de7a
02/04/20269:56:23 PMbuy$7.13$121.440.0033710.057340.05878
0xcFB...b6D5
0xc1...0100
02/04/20264:20:35 PMbuy$7.98$120.620.0037490.056660.06617
0x433...5E7D
0x12...ce77
02/03/20269:26:11 PMsell$14.11$129.940.0061440.056550.1086
0xBe3...3527
0x0f...12c4
02/03/20267:37:47 PMbuy$9.42$125.390.004290.057070.07516
0x433...B350
0x78...242a
02/03/20266:29:23 PMbuy$7.55$120.590.0035290.056320.06266
0x555...C35b
0xcf...714f
02/03/20265:26:59 PMbuy$0.6191$125.110.00027690.055960.004948
0x943...2b52
0x36...5caf
02/03/20264:46:23 PMbuy$10.13$124.10.0045350.055510.0817
0x555...C35b
0x34...ff12
02/03/202610:44:59 AMbuy$0.454$125.320.00019950.055060.003622
0x5Bb...DFF5
0x26...492c
02/03/20268:47:59 AMbuy$0.1086$128.180.000046670.055040.0008479
0x8Ff...7119
0x38...f837
02/03/20268:11:11 AMbuy$3.65$127.080.001580.054880.02879
0xD6a...98a9
0xee...811b
02/03/202612:39:35 AMsell$7.63$127.570.0032740.054710.05983
0x105...3578
0x08...17b0