WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$142.66
Price
0.0543 WETH
TVL
$3,094.37
MKT CAP
$2.28B
5m
0%
1h
0%
4h
0%
24h
4.37%
Share
TXNS
19
Buys
10
Sells
9
Volume
108
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
10.83
Pooled WETH:
$0.5889

AAVE/WETH price stats on Ethereum

As of September 19, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $142.66. AAVE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,282,570,050.45. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,094.37. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,094.37.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

AAVE/WETH pool has a trading volume of $107.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0543, captured at 12:43 PM UTC.

The price of converting 1 AAVE to USD is $142.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:04:59 AMsell$2.85$142.660.0010860.05430.02
0x47D...fD7f
0x40...2a0a
09/19/20265:14:59 AMsell$0.6765$142.840.00025770.054420.004736
0xd16...32A8
0xb1...4a17
09/19/20264:31:23 AMsell$5.55$143.30.0021180.054640.03876
0xae2...aE13
0x4c...cc89
09/19/20263:41:11 AMsell$5.47$144.170.0020910.055030.038
0x790...Fc88
0x3d...5fb0
09/19/20263:08:35 AMbuy$6.73$145.290.0025640.055320.04635
0xe75...6B0D
0xcd...fb6d
09/19/20263:02:11 AMbuy$3.88$144.10.0014820.054940.02697
0xae2...aE13
0xdc...2152
09/19/20262:32:35 AMbuy$6.27$143.010.0023930.054580.04384
0xae2...aE13
0xec...db33
09/19/20262:15:35 AMbuy$2.82$141.910.0010790.054260.01989
0xf34...4168
0xc9...3630
09/19/20261:48:47 AMbuy$0.3197$141.710.00012210.054150.002256
0xabb...cd10
0x3e...5b48
09/19/20261:18:59 AMsell$5.81$141.030.0022280.054020.04124
0xae2...aE13
0x61...131f
09/19/20261:09:47 AMsell$2.66$142.190.0010170.054320.01872
0xC0f...9671
0x59...1a52
09/19/202612:39:11 AMbuy$6.56$143.090.0025060.054610.04589
0xae2...aE13
0x54...c133
09/19/202612:28:35 AMbuy$4.98$141.360.0019060.05410.03523
0xae2...aE13
0xcc...53db
09/19/202612:22:47 AMbuy$6.62$140.40.0025310.05370.04715
0xFDB...3f13
0x2a...120a
09/18/202611:47:11 PMbuy$7.18$138.950.002750.053210.05168
0xae2...aE13
0x42...ca6c
09/18/20267:19:59 PMsell$7.49$139.370.0028450.05290.05377
0x4b8...39f4
0xea...aa9d
09/18/20263:10:47 PMsell$11.24$137.750.0043710.053560.0816
0x207...786C
0xa9...b130
09/18/20262:49:11 PMsell$10.15$140.180.0039360.054330.07245
0x710...9ED6
0x95...61b5
09/18/202612:48:35 PMbuy$10.57$136.680.0042260.054630.07735
0x27c...2bf2
0x4c...26e0
09/18/20264:06:47 AMbuy$1.23$134.160.00049870.054190.009202
0xCA0...F6A7
0x93...50dd