- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.31
- Pooled WETH:
- $0.5125
AAVE/WETH price stats on Ethereum
As of May 21, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $89. AAVE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,424,007,899.40. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,192.86. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,192.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0416, captured at 3:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:00:23 AM | buy | $3.94 | $89 | 0.001846 | 0.0416 | 0.04437 | 0x56...6f52 | |
| 05/20/2026 | 7:19:35 PM | buy | $1.25 | $88.3 | 0.000588 | 0.0414 | 0.0142 | 0x2e...3576 | |
| 05/20/2026 | 9:24:59 AM | sell | $3.7 | $87.78 | 0.001742 | 0.04125 | 0.04224 | 0xd5...3589 | |
| 05/20/2026 | 3:07:47 AM | sell | $0.304 | $87.16 | 0.0001444 | 0.0414 | 0.003487 | 0x9a...7ed2 | |
| 05/20/2026 | 12:49:47 AM | sell | $2.1 | $87.53 | 0.0009988 | 0.04149 | 0.02406 | 0xa2...9442 | |
| 05/19/2026 | 11:31:35 PM | sell | $1.36 | $88.04 | 0.0006437 | 0.04163 | 0.01546 | 0x61...f28f | |
| 05/19/2026 | 10:19:11 PM | sell | $1.44 | $87.97 | 0.000685 | 0.04174 | 0.01641 | 0x1d...b558 | |
| 05/18/2026 | 8:57:59 AM | sell | $0.8785 | $88.7 | 0.0004142 | 0.04182 | 0.009904 | 0xe3...f906 | |
| 05/18/2026 | 5:53:47 AM | sell | $0.00975 | $88.72 | 0.0546 | 0.04186 | 0.0001099 | 0x90...75b1 | |
| 05/18/2026 | 12:23:59 AM | buy | $6.98 | $88.67 | 0.003296 | 0.04184 | 0.07876 | 0x90...cb41 | |
| 05/16/2026 | 5:50:47 PM | buy | $1.6 | $90.52 | 0.0007368 | 0.04151 | 0.01774 | 0x8a...36c0 | |
| 05/16/2026 | 4:21:23 PM | buy | $6.14 | $89.72 | 0.002824 | 0.04123 | 0.06851 | 0xd4...fbbc | |
| 05/16/2026 | 5:58:59 AM | sell | $5.98 | $91.13 | 0.002689 | 0.04097 | 0.06563 | 0x6a...7ccb | |
| 05/16/2026 | 4:35:35 AM | sell | $5.59 | $91.86 | 0.002523 | 0.04139 | 0.06094 | 0x85...3e98 | |
| 05/16/2026 | 1:28:47 AM | sell | $3.36 | $92.81 | 0.001513 | 0.04172 | 0.03628 | 0x26...005c | |
| 05/15/2026 | 7:23:59 PM | sell | $8.02 | $93.72 | 0.003606 | 0.04214 | 0.08559 | 0x7b...057a | |
| 05/15/2026 | 1:22:59 PM | sell | $2.11 | $95.6 | 0.0009393 | 0.04251 | 0.02209 | 0xa4...a950 | |
| 05/15/2026 | 11:12:23 AM | sell | $3.49 | $96.49 | 0.001547 | 0.04271 | 0.03623 | 0x0d...66f9 | |
| 05/15/2026 | 10:43:11 AM | sell | $0.4072 | $96.61 | 0.0001806 | 0.04285 | 0.004214 | 0xb2...4eb8 | |
| 05/15/2026 | 9:45:23 AM | sell | $0.4343 | $96.66 | 0.0001927 | 0.04289 | 0.004493 | 0xed...8353 |