- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 11.16
- Pooled WETH:
- $0.5357
AAVE/WETH price stats on Ethereum
As of November 22, 2024, the current price of AAVE token on DEX CRO DeFi Swap is $164.99. AAVE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.71. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,587,539,071.61. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,609.64. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,609.64.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $54.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04897, captured at 12:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.99 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:47 PM | sell | $41.9 | $164.99 | 0.01243 | 0.04897 | 0.2539 | 0x07...e5b4 | |
| 11/21/2024 | 10:55:59 PM | sell | $12.8 | $169.91 | 0.003802 | 0.05046 | 0.07534 | 0x39...6716 | |
| 11/20/2024 | 3:29:11 PM | sell | $38.91 | $161.32 | 0.01253 | 0.05197 | 0.2412 | 0x5f...ab49 | |
| 11/20/2024 | 11:26:11 AM | buy | $27.62 | $163.05 | 0.008917 | 0.05262 | 0.1694 | 0x3b...7569 | |
| 11/20/2024 | 1:26:11 AM | sell | $9.11 | $160.95 | 0.002932 | 0.05176 | 0.05665 | 0x17...0d14 | |
| 11/18/2024 | 3:50:59 AM | buy | $1 | $162.58 | 0.0003219 | 0.05231 | 0.006153 | 0xfd...54f1 | |
| 11/17/2024 | 10:51:59 PM | sell | $25.18 | $161.58 | 0.00822 | 0.05274 | 0.1558 | 0xa7...0489 | |
| 11/17/2024 | 10:42:35 AM | buy | $0.3141 | $169.12 | 0.0001 | 0.05383 | 0.001857 | 0x3d...0c2e | |
| 11/16/2024 | 10:47:35 AM | sell | $19.02 | $168.97 | 0.006089 | 0.05407 | 0.1125 | 0xb3...45e3 | |
| 11/15/2024 | 8:54:11 PM | buy | $62.58 | $163.35 | 0.02032 | 0.05303 | 0.3831 | 0x4d...179c | |
| 11/15/2024 | 1:07:11 AM | sell | $50.1 | $160.73 | 0.01632 | 0.05236 | 0.3117 | 0xef...69b3 | |
| 11/13/2024 | 4:43:47 AM | sell | $39.14 | $175.53 | 0.01228 | 0.05507 | 0.223 | 0x70...1846 | |
| 11/12/2024 | 11:35:59 PM | sell | $0.02558 | $183.01 | 0.057867 | 0.05626 | 0.0001398 | 0xef...b2d4 | |
| 11/12/2024 | 8:45:11 AM | sell | $43.15 | $195.11 | 0.01271 | 0.0575 | 0.2211 | 0xa9...c52b | |
| 11/11/2024 | 8:19:35 AM | buy | $9.96 | $184.77 | 0.003172 | 0.0588 | 0.05394 | 0xe6...202b | |
| 11/11/2024 | 3:34:47 AM | sell | $68.38 | $191.49 | 0.02152 | 0.06026 | 0.357 | 0x74...153e | |
| 11/09/2024 | 7:33:47 AM | buy | $20.03 | $188.71 | 0.006599 | 0.06216 | 0.1061 | 0xf1...00c6 | |
| 11/08/2024 | 3:57:35 AM | sell | $40.4 | $181.41 | 0.01392 | 0.06253 | 0.2227 | 0xef...ce9f | |
| 11/07/2024 | 11:14:35 PM | sell | $5.71 | $184.73 | 0.001986 | 0.06417 | 0.03095 | 0x29...2894 | |
| 11/07/2024 | 2:58:47 AM | buy | $33.02 | $182.46 | 0.0115 | 0.06357 | 0.1809 | 0x35...68ee |