- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 8.27
- Pooled WETH:
- $0.726
AAVE/WETH price stats on Ethereum
As of January 9, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $287.1. AAVE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,637,300,430.64. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $4,798.52. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $4,798.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $83.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08688, captured at 11:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $287.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:03:23 PM | buy | $29.73 | $287.1 | 0.009 | 0.08688 | 0.1035 | 0xf8...5986 | |
| 01/09/2025 | 1:25:11 PM | sell | $23.47 | $282.85 | 0.007149 | 0.08615 | 0.08298 | 0x7e...94cf | |
| 01/09/2025 | 12:32:35 PM | sell | $16.42 | $289.01 | 0.004978 | 0.0876 | 0.05682 | 0x91...50a7 | |
| 01/09/2025 | 12:06:11 PM | sell | $0.5766 | $290.86 | 0.0001749 | 0.08823 | 0.001982 | 0x75...3076 | |
| 01/09/2025 | 3:24:35 AM | buy | $13.69 | $293.24 | 0.004121 | 0.08828 | 0.04668 | 0x03...dfae | |
| 01/08/2025 | 1:51:23 PM | sell | $44.72 | $298.18 | 0.01333 | 0.08886 | 0.15 | 0x19...3c57 | |
| 01/08/2025 | 3:20:47 AM | sell | $7.51 | $305.97 | 0.002229 | 0.09077 | 0.02456 | 0x3e...9ec9 | |
| 01/07/2025 | 3:08:47 AM | buy | $4.27 | $337.22 | 0.00116 | 0.09145 | 0.01269 | 0x28...0073 | |
| 01/07/2025 | 3:07:35 AM | sell | $51.15 | $341 | 0.01387 | 0.09247 | 0.15 | 0xbb...b290 | |
| 01/06/2025 | 4:41:59 AM | sell | $16.26 | $347.04 | 0.004442 | 0.09476 | 0.04688 | 0x96...27a4 | |
| 01/05/2025 | 9:23:11 AM | sell | $15.04 | $346.92 | 0.004156 | 0.09584 | 0.04336 | 0xaf...a4ef | |
| 01/05/2025 | 12:47:11 AM | sell | $15.09 | $353.81 | 0.004133 | 0.09689 | 0.04266 | 0x03...9822 | |
| 01/05/2025 | 12:29:35 AM | sell | $7.96 | $357.82 | 0.002175 | 0.0977 | 0.02226 | 0xef...298e | |
| 01/04/2025 | 8:14:11 PM | buy | $21.1 | $355.28 | 0.005811 | 0.09782 | 0.05941 | 0xc3...092c | |
| 01/04/2025 | 7:54:23 PM | buy | $17.98 | $350.01 | 0.004956 | 0.09645 | 0.05138 | 0x62...bb9e | |
| 01/04/2025 | 9:14:35 AM | sell | $10.55 | $343.49 | 0.002939 | 0.09562 | 0.03073 | 0xb0...0994 | |
| 01/04/2025 | 1:36:47 AM | sell | $24.95 | $347.58 | 0.006956 | 0.09687 | 0.0718 | 0x1f...ea49 | |
| 01/03/2025 | 7:01:59 PM | buy | $36.05 | $350.03 | 0.01 | 0.09707 | 0.103 | 0xef...7979 | |
| 01/03/2025 | 2:53:47 PM | buy | $19 | $335.09 | 0.005396 | 0.09512 | 0.05672 | 0x1c...2379 | |
| 01/03/2025 | 5:38:23 AM | sell | $9.76 | $325.51 | 0.002827 | 0.09424 | 0.03 | 0x42...ff93 |