WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$105.78
Price
0.05708 WETH
TVL
$2,208.3
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
-8.70%
Share
TXNS
8
Buys
1
Sells
7
Volume
32
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
10.45
Pooled WETH:
$0.5958

AAVE/WETH price stats on Ethereum

As of February 28, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $105.78. AAVE price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.88. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,692,579,170.49. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,208.31. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,208.31.

The total transactions of AAVE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AAVE/WETH pool has a trading volume of $31.88 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05708, captured at 10:03 PM UTC.

The price of converting 1 AAVE to USD is $105.78 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:14:59 AMsell$4.62$105.780.0024960.057080.04373
0x000...92C7
0x24...8cdd
02/28/20268:21:11 AMsell$5.88$106.760.0031770.057630.05513
0x4dD...f765
0x2b...7d2b
02/28/20265:15:11 AMsell$3.44$112.010.0017860.058110.03075
0x105...3578
0x79...2e6e
02/28/20264:05:35 AMsell$0.3888$112.170.00020210.05830.003466
0x19a...8A4B
0x1e...436b
02/28/20262:39:23 AMbuy$3.96$112.730.0020560.058470.03517
0x243...db14
0x8f...7960
02/27/20268:59:59 PMsell$6.02$111.990.003130.058230.05376
0x99F...0e9f
0x73...7d09
02/27/20263:50:11 PMsell$7.36$115.10.0037690.058890.064
0xaaA...B325
0x8d...b750
02/27/202612:45:35 PMsell$0.1761$115.860.000090110.059270.00152
0xDcc...Ca95
0x07...6f6e
02/27/20268:58:11 AMbuy$6.15$120.70.0030250.059340.05098
0x8b5...9Aff
0xc4...65c2
02/27/20268:25:59 AMbuy$4.33$119.850.0021280.058840.03618
0xFbA...c32f
0x01...154c
02/27/20266:09:59 AMbuy$8.21$118.730.0040280.058240.06917
0x105...3578
0x15...0994
02/27/20265:18:59 AMbuy$4.31$118.110.0021060.057650.03653
0x000...92C7
0xca...a5ee
02/27/20264:41:35 AMbuy$1.84$117.40.00090.057360.01568
0x943...6Fe2
0x9d...708e
02/27/20264:08:35 AMbuy$5.25$116.880.0025640.057030.04496
0x4dD...f765
0x30...448c
02/26/20268:20:11 PMbuy$5.06$115.20.0024860.056550.04397
0x000...92C7
0x4a...3ca4
02/26/20268:16:23 PMbuy$0.9762$114.580.00047940.056260.00852
0x4dD...f765
0x71...e234
02/26/20266:14:59 PMsell$8.93$111.640.0045050.056310.08
0x2e5...57e2
0x74...c1c8
02/26/20265:03:47 PMbuy$9.23$112.610.0046450.056640.08202
0x90F...A1BB
0xf1...c16a
02/26/20264:36:35 PMbuy$1.14$113.050.00056620.056140.01008
0x596...ad80
0x30...b33b
02/26/20267:04:59 AMsell$2.3$115.380.0011170.055860.02
0x2f0...3b4c
0x26...5c60