WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$109.9
Price
0.05175 WETH
TVL
$2,410.04
MKT CAP
$1.76B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
11
Pooled WETH:
$0.5675

AAVE/WETH price stats on Ethereum

As of March 21, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $109.9. AAVE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.41. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,758,409,412.68. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,410.05. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,410.05.

The total transactions of AAVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AAVE/WETH pool has a trading volume of $16.41 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05175, captured at 2:20 AM UTC.

The price of converting 1 AAVE to USD is $109.9 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:20:11 PMsell$7.61$109.90.0035860.051750.0693
0x303...E4Bf
0xe7...54c2
03/20/202612:43:47 AMsell$0.9992$111.890.00046540.052120.008929
0x68F...5688
0x4a...1ba2
03/19/20267:54:47 PMsell$7.79$112.40.0036420.05250.06937
0x790...Fc88
0x2f...e17e
03/19/20268:25:11 AMsell$0.5116$114.490.00023610.052850.004468
0xa54...d236
0x88...edca
03/19/20265:22:11 AMbuy$0.00002168$116.880.089870.05320.061855
0xD3F...2774
0x51...7f17
03/19/20263:57:23 AMbuy$4.15$117.360.0018760.053020.03538
0xae2...aE13
0x1a...7ab8
03/19/20262:19:11 AMbuy$10.05$115.330.0045690.052430.08714
0x105...3578
0xfb...3750
03/17/202611:44:11 PMsell$5.2$120.460.0022450.05190.04324
0x000...C5a7
0x02...275f
03/17/20265:59:59 PMsell$1.8$122.080.00077220.052180.01479
0x4dD...f765
0x74...8dc3
03/17/20264:48:47 PMsell$2.5$121.720.0010790.052350.02061
0xfc9...e535
0xd1...5990
03/17/202610:36:35 AMbuy$6.66$121.60.0028770.05250.0548
0x790...Fc88
0xb1...31f8
03/17/20268:53:23 AMsell$0.0001346$120.920.0757830.051920.051113
0xB45...0c29
0x3a...ccd8
03/17/20264:57:11 AMsell$1$120.170.00043410.051960.008353
0xe49...5d06
0x37...e612
03/16/20267:11:35 PMsell$10.62$122.580.0045440.052420.08669
0x55A...6baF
0x31...2018
03/16/20268:09:59 AMbuy$5.71$119.440.002530.052920.04781
0x4fd...1EA1
0xd8...21cf
03/16/20264:43:47 AMsell$6.06$119.160.0026760.052620.05087
0x8Bb...185D
0x02...bf98
03/16/20263:47:11 AMsell$9.82$119.320.0043870.053270.08234
0xae2...aE13
0x6d...5a3a
03/15/202610:42:35 PMsell$7.34$117.060.0033890.053990.06276
0x86F...b3f6
0x7e...b232
03/15/20266:37:11 PMbuy$5.76$114.860.002730.054380.05021
0xe57...52C5
0xdf...cfee
03/15/20265:35:23 AMsell$4.75$111.50.0022550.052840.04267
0x832...0632
0x6f...6942