- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.35
- Pooled WETH:
- $0.5102
AAVE/WETH price stats on Ethereum
As of April 30, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $92.73. AAVE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,483,809,430.44. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,295.42. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,295.42.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04123, captured at 4:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.73 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:14:35 AM | sell | $1.7 | $92.73 | 0.0007569 | 0.04123 | 0.01835 | 0xd0...9275 | |
| 04/30/2026 | 12:01:59 AM | buy | $7.97 | $92.98 | 0.00354 | 0.04125 | 0.08581 | 0x0a...11e3 | |
| 04/29/2026 | 3:22:59 PM | sell | $10.25 | $93.91 | 0.004486 | 0.04108 | 0.1092 | 0x19...cb92 | |
| 04/29/2026 | 1:05:47 PM | sell | $5.02 | $96.36 | 0.002172 | 0.04162 | 0.05218 | 0xbb...643a | |
| 04/29/2026 | 11:52:59 AM | sell | $2.13 | $97.66 | 0.0009163 | 0.04187 | 0.02188 | 0x97...b79c | |
| 04/29/2026 | 8:46:23 AM | sell | $0.0973 | $97.55 | 0.00004184 | 0.04195 | 0.0009975 | 0x5b...a996 | |
| 04/27/2026 | 4:15:59 PM | buy | $6.69 | $95.68 | 0.002938 | 0.04197 | 0.07001 | 0xc2...6b9c | |
| 04/27/2026 | 3:09:11 PM | buy | $2.27 | $95.68 | 0.00099 | 0.04165 | 0.02376 | 0x82...e8d0 | |
| 04/27/2026 | 4:30:11 AM | buy | $9.29 | $98.68 | 0.003886 | 0.04125 | 0.09419 | 0x0d...b7f7 | |
| 04/26/2026 | 8:24:47 PM | buy | $2.33 | $96.74 | 0.0009856 | 0.04086 | 0.02412 | 0x25...c2a7 | |
| 04/26/2026 | 11:41:47 AM | buy | $1 | $95.21 | 0.0004302 | 0.04074 | 0.01055 | 0xe1...dc0a | |
| 04/26/2026 | 10:07:59 AM | buy | $1.09 | $95.02 | 0.000467 | 0.04067 | 0.01148 | 0x32...7304 | |
| 04/26/2026 | 9:04:35 AM | buy | $1.12 | $94.67 | 0.0004819 | 0.0406 | 0.01187 | 0x41...f52a | |
| 04/26/2026 | 2:59:59 AM | sell | $8.09 | $94.05 | 0.003496 | 0.04059 | 0.08611 | 0x92...ff5f | |
| 04/25/2026 | 5:19:35 PM | sell | $1.68 | $94.54 | 0.0007286 | 0.04093 | 0.01779 | 0xf3...ba97 | |
| 04/25/2026 | 9:08:23 AM | buy | $7.25 | $95.06 | 0.003128 | 0.04099 | 0.07633 | 0x54...2a78 | |
| 04/24/2026 | 4:12:35 AM | sell | $1.86 | $93.64 | 0.0008091 | 0.04056 | 0.01995 | 0xb6...7307 | |
| 04/23/2026 | 9:21:23 PM | buy | $19.06 | $93.39 | 0.008208 | 0.0402 | 0.2041 | 0x12...2c42 | |
| 04/23/2026 | 3:09:35 PM | buy | $2.55 | $91.84 | 0.0011 | 0.03947 | 0.02786 | 0xe6...f01e | |
| 04/23/2026 | 6:59:11 AM | sell | $1.06 | $92.32 | 0.0004537 | 0.03918 | 0.01157 | 0xba...1089 |