- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 12.36
- Pooled WETH:
- $0.5062
AAVE/WETH price stats on Ethereum
As of April 10, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $91.6. AAVE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.11. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,465,719,714.90. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,262.55. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,262.55.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04099, captured at 4:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:23:11 PM | buy | $2.21 | $91.6 | 0.000993 | 0.04099 | 0.02422 | 0x3a...990e | |
| 04/10/2026 | 8:52:11 AM | buy | $1.56 | $89.17 | 0.0007192 | 0.04085 | 0.0176 | 0x6d...fc93 | |
| 04/10/2026 | 8:30:23 AM | sell | $9.8 | $89.33 | 0.004489 | 0.04091 | 0.1097 | 0x7b...9ca2 | |
| 04/10/2026 | 1:27:47 AM | sell | $1.56 | $90.36 | 0.0007171 | 0.04134 | 0.01734 | 0x62...7b7d | |
| 04/09/2026 | 11:37:11 PM | buy | $0.954 | $90.99 | 0.0004362 | 0.04161 | 0.01048 | 0xfc...4cd2 | |
| 04/09/2026 | 7:45:59 AM | buy | $4.11 | $90.07 | 0.001892 | 0.04142 | 0.04569 | 0xc7...52e2 | |
| 04/09/2026 | 4:11:47 AM | buy | $2.3 | $89.79 | 0.001057 | 0.04118 | 0.02567 | 0xe3...9dc8 | |
| 04/09/2026 | 4:10:47 AM | sell | $9.93 | $89.86 | 0.004559 | 0.04122 | 0.1106 | 0x2f...ff8d | |
| 04/09/2026 | 1:54:59 AM | sell | $5.06 | $91.07 | 0.002322 | 0.04178 | 0.05558 | 0xdf...dae9 | |
| 04/09/2026 | 12:02:35 AM | sell | $3.55 | $92.22 | 0.001621 | 0.0421 | 0.0385 | 0x28...0073 | |
| 04/08/2026 | 3:13:47 PM | buy | $0.2197 | $93.57 | 0.00009975 | 0.04248 | 0.002347 | 0xc8...abcc | |
| 04/08/2026 | 3:21:47 AM | sell | $1.06 | $94.39 | 0.0004761 | 0.04225 | 0.01126 | 0x15...ed8f | |
| 04/08/2026 | 2:25:47 AM | sell | $1.97 | $94.67 | 0.0008852 | 0.04237 | 0.02089 | 0xe6...3d09 | |
| 04/08/2026 | 1:24:11 AM | sell | $2.32 | $95.01 | 0.001042 | 0.04253 | 0.02452 | 0x58...7552 | |
| 04/08/2026 | 12:51:35 AM | sell | $2.11 | $95.35 | 0.0009486 | 0.04269 | 0.02221 | 0x66...1539 | |
| 04/07/2026 | 10:52:47 PM | buy | $5.87 | $93.83 | 0.002679 | 0.0428 | 0.06259 | 0x04...b546 | |
| 04/07/2026 | 10:21:35 PM | sell | $323.5 | $91.49 | 0.2111 | 0.04245 | 3.53 | 0xa1...c231 | |
| 04/07/2026 | 10:21:35 PM | buy | $323.5 | $91.49 | 0.2108 | 0.04245 | 3.53 | 0x47...01c6 | |
| 04/07/2026 | 10:21:35 PM | buy | $2.62 | $91.49 | 0.002418 | 0.04245 | 0.02864 | 0xfb...695c | |
| 04/07/2026 | 7:49:23 PM | buy | $7.89 | $88.64 | 0.003739 | 0.042 | 0.08902 | 0xdd...d06e |