WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.4
Price
0.05613 WETH
TVL
$1,857.91
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
6
Buys
2
Sells
4
Volume
32
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
10.61
Pooled WETH:
$0.5965

AAVE/WETH price stats on Ethereum

As of June 30, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $87.4. AAVE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.02. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,398,500,718.76. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $1,857.91. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $1,857.91.

The total transactions of AAVE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $32.02 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05613, captured at 1:20 PM UTC.

The price of converting 1 AAVE to USD is $87.4 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:14:35 PMsell$1.87$87.40.0012040.056130.02146
0xe85...aee2
0x16...9397
06/30/20268:22:23 AMsell$4.63$89.720.0029180.056520.05163
0x105...3578
0xa4...aa05
06/29/20265:41:35 PMsell$8.5$92.970.005240.057290.09147
0xae2...aE13
0x44...1b52
06/29/20264:10:11 PMbuy$5.86$91.110.003720.057780.06438
0xae2...aE13
0xf6...6eb8
06/29/20262:15:47 PMbuy$1.53$89.230.00098360.057330.01715
0x385...d0FF
0xc7...1915
06/29/20262:11:59 PMsell$9.61$89.750.0061560.057480.107
0x64b...1A3b
0xc1...4c10
06/29/202610:52:59 AMbuy$1.95$91.90.0012380.05830.02124
0xae2...aE13
0x9b...46ec
06/29/20268:38:23 AMsell$3.14$91.310.0019970.058020.03441
0xD99...349e
0x06...2420
06/29/20267:12:47 AMsell$3.09$92.140.0019640.05840.03362
0xae2...aE13
0xb8...692b
06/29/20266:34:11 AMsell$4.68$93.090.0029610.058880.05029
0x979...24F9
0x0f...0f89
06/29/20264:48:35 AMsell$2.84$93.380.0018090.059340.03048
0xae2...aE13
0x9d...b63c
06/29/20263:41:23 AMbuy$2.8$94.130.0017760.05970.02975
0x105...3578
0xaf...3ced
06/29/20263:41:23 AMbuy$3.29$93.540.0020920.059320.03527
0x790...Fc88
0x0d...3b56
06/29/20263:09:11 AMbuy$3.45$93.260.0021840.058910.03707
0x8b9...76a8
0xb8...7d1b
06/29/20263:01:11 AMbuy$4.72$92.040.0029990.058410.05135
0xfc9...e535
0x40...4306
06/28/20269:57:47 PMbuy$3.35$90.340.002150.057920.03712
0xae2...aE13
0x2d...320c
06/28/20267:30:11 PMbuy$3.12$89.80.0019990.057520.03475
0xae2...aE13
0x47...292a
06/28/20265:57:11 PMbuy$4.07$89.670.0025940.057080.04544
0xae2...aE13
0x22...8d70
06/28/20265:43:11 PMbuy$3.69$88.720.0023590.056620.04166
0xae2...aE13
0xfb...db3f
06/28/20262:24:47 PMsell$4.01$88.980.0025420.056290.04515
0x790...Fc88
0x1e...adee