WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.64
Price
0.04782 WETH
TVL
$2,113.23
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
11.52
Pooled WETH:
$0.5514

AAVE/WETH price stats on Ethereum

As of August 10, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $91.64. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,466,259,951.94. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,113.24. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,113.24.

The total transactions of AAVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AAVE/WETH pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04782, captured at 8:06 PM UTC.

The price of converting 1 AAVE to USD is $91.64 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:59:11 AMbuy$3.98$91.640.0020810.047820.04351
0xae2...aE13
0x2e...4b8a
08/08/20262:35:23 PMbuy$4.59$91.390.0023840.047430.05026
0xae2...aE13
0x01...e1da
08/07/20263:56:59 PMsell$1.07$90.130.0005580.046990.01187
0x0E8...1043
0x9a...406f
08/07/202610:38:23 AMsell$5.34$90.430.0027960.047280.05914
0x5F6...c1D3
0x11...75d7
08/07/20261:10:23 AMbuy$5.15$90.530.0027080.047570.05691
0x979...24F9
0x37...c51f
08/07/20261:01:35 AMbuy$4.01$89.790.0021060.047160.04466
0xae2...aE13
0xc0...63ad
08/06/202611:51:23 PMbuy$3.26$88.980.0017170.046830.03666
0xae2...aE13
0xa0...fb3c
08/06/20263:38:23 PMbuy$3.9$89.070.002040.046510.04387
0x789...DBA8
0xfd...26be
08/06/20269:49:23 AMsell$5.34$88.220.0028050.04630.0606
0xAa6...293B
0x29...9f5b
08/06/20269:48:23 AMsell$1.34$88.760.00070690.04660.01517
0x7d5...7e6E
0xc0...a444
08/06/20261:35:35 AMsell$3.98$89.230.0020890.046840.04461
0x27c...2bf2
0x95...dccb
08/05/20267:56:11 PMsell$2.92$90.450.0015240.047150.03233
0x27c...2bf2
0x12...6a32
08/05/20266:40:23 PMsell$6.34$91.180.0033090.047560.06957
0xE22...b5B9
0x41...e17f
08/05/20265:46:59 PMsell$3.15$91.630.0016540.047990.03447
0xC2a...Fe53
0xae...5c7a
08/05/20263:55:59 PMsell$7.52$90.880.0040140.048490.08278
0x6F6...FE97
0x95...9b37
08/05/20266:13:35 AMbuy$3.8$91.620.0020330.048960.04152
0xae2...aE13
0x02...a00d
08/05/20263:38:59 AMbuy$2.26$90.780.0012140.048670.02494
0x27c...2bf2
0x96...88a3
08/04/20263:25:11 PMsell$6.05$90.650.0032450.048560.06683
0xae2...aE13
0x00...3c91
08/04/202612:52:11 PMsell$6.02$92.20.0032070.049120.06529
0x776...Cb7F
0x50...03b5
08/03/202610:38:59 PMsell$3.56$92.010.0019220.049580.03877
0xeC8...Ac0b
0x96...8aff