- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 10.06
- Pooled WETH:
- $0.6152
AAVE/WETH price stats on Ethereum
As of December 9, 2025, the current price of AAVE token on DEX CRO DeFi Swap is $190.89. AAVE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.58. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,054,368,991.69. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,838.35. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,838.35.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $38.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06119, captured at 9:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $190.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:01:11 AM | sell | $8.21 | $190.89 | 0.002632 | 0.06119 | 0.04302 | 0x70...0014 | |
| 12/08/2025 | 4:57:35 PM | sell | $13.71 | $192.96 | 0.004398 | 0.06189 | 0.07105 | 0x09...a76f | |
| 12/08/2025 | 2:09:47 PM | buy | $14.77 | $196.5 | 0.004679 | 0.06224 | 0.07518 | 0xe2...ea27 | |
| 12/08/2025 | 9:03:35 AM | buy | $1.88 | $193.83 | 0.0006 | 0.06171 | 0.009722 | 0xda...adfa | |
| 12/07/2025 | 10:57:11 PM | sell | $6.61 | $186.37 | 0.002182 | 0.0615 | 0.03548 | 0xb4...e727 | |
| 12/07/2025 | 9:23:59 AM | buy | $2.07 | $188.98 | 0.0006794 | 0.06202 | 0.01095 | 0xe9...75a0 | |
| 12/06/2025 | 7:23:11 PM | sell | $5.66 | $187.14 | 0.00187 | 0.06177 | 0.03027 | 0x09...ec79 | |
| 12/06/2025 | 4:19:59 PM | buy | $6.53 | $189.81 | 0.00214 | 0.06211 | 0.03445 | 0x48...0395 | |
| 12/06/2025 | 4:08:35 PM | buy | $6.33 | $188.27 | 0.002074 | 0.06169 | 0.03362 | 0x6d...33ac | |
| 12/06/2025 | 3:26:47 PM | buy | $2.08 | $186.07 | 0.0006893 | 0.06142 | 0.01122 | 0x06...bdb8 | |
| 12/06/2025 | 3:18:59 PM | buy | $4.67 | $186.05 | 0.001537 | 0.06119 | 0.02512 | 0xe6...b773 | |
| 12/06/2025 | 1:43:23 PM | buy | $4.65 | $184.21 | 0.001537 | 0.06089 | 0.02525 | 0x9f...bbf4 | |
| 12/05/2025 | 2:27:11 AM | sell | $4.63 | $192.33 | 0.001456 | 0.06052 | 0.02407 | 0x16...db45 | |
| 12/04/2025 | 3:09:47 PM | buy | $0.2088 | $193.67 | 0.00006579 | 0.06102 | 0.001078 | 0x5b...1b21 | |
| 12/04/2025 | 1:14:59 PM | buy | $0.2074 | $193.89 | 0.00006527 | 0.06101 | 0.001069 | 0x5e...f5cd | |
| 12/04/2025 | 7:33:11 AM | sell | $1.92 | $193.49 | 0.0006034 | 0.06069 | 0.009941 | 0xf8...3aba | |
| 12/04/2025 | 7:04:11 AM | sell | $1.97 | $194.49 | 0.0006167 | 0.06082 | 0.01013 | 0xfb...7e4d | |
| 12/04/2025 | 6:11:35 AM | sell | $5.46 | $194.92 | 0.001712 | 0.06105 | 0.02804 | 0x3e...448f | |
| 12/04/2025 | 3:41:47 AM | sell | $5.88 | $196.79 | 0.001837 | 0.0614 | 0.02992 | 0x13...38d8 | |
| 12/04/2025 | 1:54:35 AM | sell | $5.46 | $197.59 | 0.001706 | 0.06175 | 0.02763 | 0x10...757f |