WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.65
Price
0.05083 WETH
TVL
$2,812.46
MKT CAP
$2.01B
5m
0%
1h
0%
4h
-1.86%
24h
0.58%
Share
TXNS
14
Buys
6
Sells
8
Volume
52
Telegram price alerts
Pair:
0x9909D09656fce21D1904F662b99382b887A9C5da
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
11.19
Pooled WETH:
$0.5688

AAVE/WETH price stats on Ethereum

As of August 30, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $125.65. AAVE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.24. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,010,421,606.85. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $2,812.47. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $2,812.47.

The total transactions of AAVE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

AAVE/WETH pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05083, captured at 9:39 PM UTC.

The price of converting 1 AAVE to USD is $125.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:06:23 PMsell$4.92$125.650.0019940.050830.03923
0xcf5...0730
0x7a...f797
08/30/20267:48:23 PMsell$3.15$127.830.0012620.051120.02468
0xCc0...6b86
0xac...945e
08/30/20266:19:59 PMbuy$5.62$128.430.0022470.051340.04377
0xae2...aE13
0xfb...04b5
08/30/20265:18:23 PMbuy$3.42$128.020.0013650.051010.02675
0x9C2...A4F3
0x4e...faf1
08/30/20264:06:35 PMsell$6.47$126.30.0026040.050820.05125
0xeFc...6311
0x88...2b75
08/30/20262:50:11 PMsell$0.5488$126.480.00022160.051070.004339
0xe8c...795A
0xbb...d285
08/30/202611:58:59 AMbuy$4.73$126.010.0019260.051230.03761
0xae2...aE13
0x08...3495
08/30/202611:09:35 AMbuy$4.62$125.180.0018790.050890.03693
0xae2...aE13
0xe9...f900
08/30/20269:52:47 AMsell$0.5886$123.790.00023980.050440.004755
0xd0f...6F87
0x32...5a82
08/30/20269:13:35 AMsell$0.7409$124.110.00030140.050480.005969
0x5F4...Aa9E
0xef...799f
08/30/20268:18:59 AMsell$4.51$124.540.0018370.050670.03626
0xEBf...f7f7
0x02...c789
08/30/20267:33:35 AMsell$4.11$125.330.0016740.050990.03283
0x18f...E544
0x39...01cd
08/29/202611:51:35 PMbuy$4.94$126.090.0020080.051270.03918
0xae2...aE13
0x10...b193
08/29/20269:11:23 PMbuy$3.82$124.920.0015580.050950.03058
0xD26...7f9F
0x34...df86
08/29/20268:42:47 PMbuy$2.98$124.390.0012140.05070.02395
0xae2...aE13
0x11...f07e
08/29/20261:55:35 PMbuy$7.51$122.560.0030860.050310.06133
0xae2...aE13
0x26...3e2a
08/29/202611:41:47 AMbuy$0.7346$121.880.00030150.050010.006027
0x5F4...Aa9E
0x46...7849
08/29/20262:03:35 AMsell$3.72$121.760.0015250.049820.03062
0x94c...88ba
0x69...8bd4
08/28/20263:21:35 PMsell$2.15$125.370.00085820.050030.01715
0x49f...9e16
0xdb...fa06
08/28/20262:53:59 PMsell$1.38$125.860.00055330.050160.01103
0x537...4E7f
0x5d...bc83