- WhatToFarm
- Ethereum
- CRO DeFi Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 11.01
- Pooled WETH:
- $0.5639
AAVE/WETH price stats on Ethereum
As of January 19, 2026, the current price of AAVE token on DEX CRO DeFi Swap is $164.61. AAVE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.84. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,633,845,592.56. The liquidity pool contract is 0x9909D09656fce21D1904F662b99382b887A9C5da with total value locked (TVL) of $3,598.62. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x9909D09656fce21D1904F662b99382b887A9C5da is $3,598.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $28.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05159, captured at 12:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.61 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:23:59 AM | sell | $19.03 | $164.61 | 0.005966 | 0.05159 | 0.1156 | 0x6d...241f | |
| 01/18/2026 | 10:50:59 AM | sell | $3.16 | $172.67 | 0.000958 | 0.05222 | 0.01834 | 0x30...f232 | |
| 01/18/2026 | 1:44:47 AM | sell | $3.99 | $173.73 | 0.001205 | 0.05242 | 0.02298 | 0x25...e533 | |
| 01/18/2026 | 12:36:35 AM | buy | $2.64 | $174.9 | 0.0007979 | 0.05277 | 0.01511 | 0xa4...74db | |
| 01/18/2026 | 12:06:23 AM | sell | $6.6 | $173.09 | 0.002007 | 0.05257 | 0.03818 | 0x8d...f19e | |
| 01/17/2026 | 9:55:59 PM | sell | $1.44 | $175.58 | 0.0004353 | 0.05279 | 0.008244 | 0xe5...969a | |
| 01/17/2026 | 9:55:47 PM | sell | $1.87 | $175.88 | 0.0005634 | 0.05289 | 0.01065 | 0x30...a72e | |
| 01/17/2026 | 7:56:47 AM | sell | $6.08 | $173.94 | 0.001859 | 0.05311 | 0.035 | 0xcd...321b | |
| 01/17/2026 | 2:01:23 AM | buy | $7.13 | $176.04 | 0.002163 | 0.0534 | 0.04051 | 0x91...65f2 | |
| 01/16/2026 | 8:45:59 PM | buy | $6.95 | $174.31 | 0.002113 | 0.05301 | 0.03987 | 0xa5...edcd | |
| 01/16/2026 | 8:18:23 PM | buy | $8.27 | $171.62 | 0.002535 | 0.05258 | 0.04822 | 0xbc...2286 | |
| 01/16/2026 | 7:26:11 PM | buy | $5.55 | $171.67 | 0.00169 | 0.05219 | 0.03237 | 0x97...1bb1 | |
| 01/16/2026 | 3:55:23 PM | sell | $6.07 | $169.83 | 0.001855 | 0.05189 | 0.03575 | 0x54...08d3 | |
| 01/16/2026 | 8:47:59 AM | buy | $2.54 | $173.6 | 0.0007675 | 0.05231 | 0.01467 | 0xfd...6f24 | |
| 01/16/2026 | 8:12:59 AM | buy | $4.67 | $172.92 | 0.001408 | 0.05211 | 0.02702 | 0x78...c9ec | |
| 01/15/2026 | 9:34:59 PM | sell | $6.22 | $171.06 | 0.001887 | 0.05184 | 0.0364 | 0xe1...6698 | |
| 01/15/2026 | 10:43:11 AM | sell | $13.65 | $175.76 | 0.004069 | 0.05238 | 0.07767 | 0x7f...70a3 | |
| 01/15/2026 | 3:48:35 AM | sell | $3.79 | $174.39 | 0.001149 | 0.05286 | 0.02174 | 0x05...ea0d | |
| 01/14/2026 | 6:53:35 AM | buy | $6.25 | $177.49 | 0.001872 | 0.05312 | 0.03524 | 0xfd...a9aa | |
| 01/14/2026 | 5:25:11 AM | sell | $8.37 | $175.87 | 0.002516 | 0.05286 | 0.0476 | 0x36...5ad5 |