| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:47:35 AM | sell | $2.99 | $1,635.69 | 2.99 | 1,635.69 | 0.00 | 0xda...82f9 | |
| 2023.10.04 | 5:26:47 AM | sell | $81.83 | $1,636.68 | 81.83 | 1,636.68 | 0.05 | 0x81...70ff | |
| 2023.10.04 | 4:47:59 AM | buy | $28.40 | $1,648.33 | 28.40 | 1,648.33 | 0.02 | 0x00...ec68 | |
| 2023.10.04 | 2:49:47 AM | buy | $75.56 | $1,645.95 | 75.56 | 1,645.95 | 0.05 | 0xfb...3ee5 | |
| 2023.10.04 | 1:06:35 AM | sell | $163.71 | $1,637.13 | 163.71 | 1,637.13 | 0.10 | 0xa7...3c19 | |
| 2023.10.04 | 12:56:47 AM | sell | $175.27 | $1,641.11 | 175.27 | 1,641.11 | 0.11 | 0xaf...11a7 | |
| 2023.10.04 | 12:36:47 AM | sell | $279.36 | $1,646.44 | 279.36 | 1,646.44 | 0.17 | 0x5c...c53d | |
| 2023.10.03 | 11:48:23 PM | buy | $30.67 | $1,659.31 | 30.67 | 1,659.31 | 0.02 | 0x93...215b | |
| 2023.10.03 | 6:28:23 PM | buy | $174.17 | $1,656.89 | 174.17 | 1,656.89 | 0.11 | 0xd7...5c74 | |
| 2023.10.03 | 2:51:11 PM | sell | $284.18 | $1,648.27 | 284.18 | 1,648.27 | 0.17 | 0x05...0b6b | |
| 2023.10.03 | 2:50:47 PM | sell | $19.28 | $1,651.83 | 19.28 | 1,651.83 | 0.01 | 0x65...2d16 | |
| 2023.10.03 | 1:06:23 PM | sell | $2.73 | $1,652.09 | 2.73 | 1,652.09 | 0.00 | 0x39...76fe | |
| 2023.10.03 | 11:38:35 AM | sell | $136.83 | $1,653.74 | 136.83 | 1,653.74 | 0.08 | 0x1f...1138 | |
| 2023.10.03 | 10:35:59 AM | sell | $198.67 | $1,657.69 | 198.67 | 1,657.69 | 0.12 | 0x7a...3ddc | |
| 2023.10.03 | 8:30:11 AM | sell | $8.45 | $1,660.13 | 8.45 | 1,660.13 | 0.01 | 0x3a...d2b3 | |
| 2023.10.03 | 8:03:59 AM | sell | $11.52 | $1,660.37 | 11.52 | 1,660.37 | 0.01 | 0x3c...4707 | |
| 2023.10.03 | 6:57:23 AM | buy | $25.00 | $1,670.22 | 25.00 | 1,670.22 | 0.01 | 0x96...a971 | |
| 2023.10.03 | 1:29:59 AM | buy | $100.00 | $1,668.73 | 100.00 | 1,668.73 | 0.06 | 0x98...446d | |
| 2023.10.03 | 1:28:35 AM | buy | $50.00 | $1,666.96 | 50.00 | 1,666.96 | 0.03 | 0x63...f5d8 | |
| 2023.10.03 | 1:24:47 AM | buy | $9.99 | $1,666.25 | 9.99 | 1,666.25 | 0.01 | 0xd7...9d2c |
Ethereum
Convergence
WETH-USDT LPsPrice USD
$1,635.69
Price
1,635.69 USDT
TVL
$279,744.68
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-0.62%
24h
-2.07%
TXNS
17
Buys
5
Sells
12
Volume
2K
Pooled WETH: $85.26
Pooled USDT: $139,872.34
WETH/USDT price stats on Ethereum
As of October 4, 2023, the current price of WETH token on DEX Convergence is $1,635.69. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,698.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,202,476,459.74. The liquidity pool contract is 0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692 with total value locked (TVL) of $279,744.68. The WETH/USDT trading pair operates on Ethereum.