Info about CONV-WETH pair
- Pooled CONV:
- 388.95M
- Pooled WETH:
- $3.03
CONV/WETH price stats on Ethereum
As of July 13, 2025, the current price of CONV token on DEX Convergence is $0.00002269. CONV price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $589.48. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $228,085.79. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $17,742.69. The CONV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONV/WETH now?
The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $17,742.69.
How many transactions are there in the CONV/WETH pool in the last 24 hours?
The total transactions of CONV/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CONV/WETH pool in the last 24 hours?
CONV/WETH pool has a trading volume of $589.48 in the last 24 hours.
What is the exchange rate of 1 CONV to WETH?
The exchange rate of 1 CONV to WETH is 0.000000007755, captured at 9:00 AM UTC.
How much is 1 CONV in dollars?
The price of converting 1 CONV to USD is $0.00002269 today.
CONV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 9:00:35 PM | buy | $70.75 | $0.00002269 | 0.02417 | 0.087755 | 3.12M | 0x3d...3a87 | |
07/12/2025 | 9:00:35 PM | sell | $219.02 | $0.00002293 | 0.07484 | 0.087838 | 9.55M | 0x3d...3a87 | |
07/12/2025 | 11:37:47 AM | sell | $39.15 | $0.00002397 | 0.01317 | 0.088068 | 1.63M | 0xb7...5dcf | |
07/12/2025 | 11:37:47 AM | buy | $67.11 | $0.00002404 | 0.02258 | 0.088092 | 2.79M | 0x0a...c856 | |
07/12/2025 | 11:30:47 AM | buy | $115.57 | $0.00002357 | 0.03888 | 0.087931 | 4.9M | 0x78...d33b | |
07/12/2025 | 4:52:11 AM | sell | $52.9 | $0.00002313 | 0.0179 | 0.08783 | 2.29M | 0xeb...9e8e | |
07/12/2025 | 3:16:11 AM | sell | $24.96 | $0.0000234 | 0.008428 | 0.087898 | 1.07M | 0x58...493a | |
07/11/2025 | 2:49:35 AM | buy | $326.21 | $0.00002333 | 0.1102 | 0.087885 | 13.98M | 0xa4...128c | |
07/11/2025 | 2:49:35 AM | sell | $117.51 | $0.00002374 | 0.03971 | 0.088023 | 4.95M | 0xfc...5689 | |
07/11/2025 | 2:47:59 AM | sell | $65.76 | $0.00002253 | 0.02222 | 0.087617 | 2.92M | 0xce...7fc1 | |
07/11/2025 | 2:47:47 AM | buy | $195.65 | $0.00002233 | 0.06612 | 0.08755 | 8.76M | 0x8d...9ea1 | |
07/10/2025 | 9:17:11 PM | buy | $228.71 | $0.0000203 | 0.08088 | 0.087182 | 11.26M | 0x5d...f729 | |
07/10/2025 | 9:17:11 PM | sell | $811.7 | $0.0000216 | 0.287 | 0.087641 | 37.56M | 0x6e...c541 | |
07/09/2025 | 9:44:47 PM | sell | $61.77 | $0.00002326 | 0.02248 | 0.088467 | 2.66M | 0x40...15dc | |
07/09/2025 | 8:10:11 AM | sell | $27.35 | $0.00002246 | 0.01041 | 0.088556 | 1.22M | 0xb1...a593 | |
07/09/2025 | 7:52:23 AM | buy | $33.74 | $0.00002258 | 0.01284 | 0.088601 | 1.49M | 0x46...e3a3 | |
07/08/2025 | 8:45:11 PM | sell | $29.38 | $0.0000223 | 0.01125 | 0.088545 | 1.32M | 0x59...d2f2 | |
07/08/2025 | 1:11:47 AM | buy | $28.3 | $0.00002186 | 0.01113 | 0.088597 | 1.29M | 0x9c...bbe5 | |
07/07/2025 | 3:01:59 PM | sell | $53.31 | $0.00002173 | 0.02102 | 0.088572 | 2.45M | 0xa6...33d7 | |
07/07/2025 | 2:57:47 PM | sell | $98.29 | $0.00002214 | 0.03877 | 0.088734 | 4.44M | 0xd9...ef6b |