- WhatToFarm
- Ethereum
- Convergence
- CONV-WETH LPs
Info about CONV-WETH pair
- Pooled CONV:
- 245.47M
- Pooled WETH:
- $4.75
CONV/WETH price stats on Ethereum
As of May 9, 2025, the current price of CONV token on DEX Convergence is $0.00004591. CONV price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $954.45. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $455,743.86. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $22,374.21. The CONV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONV/WETH now?
The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $22,374.21.
How many transactions are there in the CONV/WETH pool in the last 24 hours?
The total transactions of CONV/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CONV/WETH pool in the last 24 hours?
CONV/WETH pool has a trading volume of $954.45 in the last 24 hours.
What is the exchange rate of 1 CONV to WETH?
The exchange rate of 1 CONV to WETH is 0.00000001952, captured at 12:46 PM UTC.
How much is 1 CONV in dollars?
The price of converting 1 CONV to USD is $0.00004591 today.
CONV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:15:35 AM | sell | $117.09 | $0.00004591 | 0.0498 | 0.071952 | 2.55M | 0xf9...94ae | |
| 05/09/2025 | 5:06:11 AM | sell | $268.81 | $0.00004425 | 0.1213 | 0.071998 | 6.07M | 0xe1...9cfd | |
| 05/09/2025 | 5:06:11 AM | buy | $66.42 | $0.00004368 | 0.03 | 0.071972 | 1.52M | 0x23...2fe6 | |
| 05/08/2025 | 11:49:23 PM | sell | $53.32 | $0.00004515 | 0.02432 | 0.072059 | 1.18M | 0xae...c1ea | |
| 05/08/2025 | 10:19:35 PM | sell | $40.16 | $0.00004529 | 0.01841 | 0.072077 | 886,558.12 | 0x47...9364 | |
| 05/08/2025 | 7:49:23 PM | sell | $305.79 | $0.00004479 | 0.1465 | 0.072147 | 6.83M | 0xfb...0282 | |
| 05/08/2025 | 10:58:11 AM | sell | $102.82 | $0.00004384 | 0.05239 | 0.072233 | 2.35M | 0x0f...f9a7 | |
| 05/08/2025 | 4:21:35 AM | sell | $53.14 | $0.00004338 | 0.02779 | 0.072269 | 1.22M | 0x70...66e5 | |
| 05/08/2025 | 3:15:47 AM | sell | $43.27 | $0.0000426 | 0.02327 | 0.072291 | 1.02M | 0x24...b8ae | |
| 05/07/2025 | 10:54:23 PM | sell | $14.82 | $0.00004184 | 0.008169 | 0.072305 | 354,308.58 | 0xdb...9b31 | |
| 05/07/2025 | 8:02:59 PM | sell | $148.19 | $0.00004223 | 0.08231 | 0.072345 | 3.51M | 0x31...5f58 | |
| 05/07/2025 | 4:42:11 PM | sell | $108.29 | $0.00004354 | 0.05994 | 0.07241 | 2.49M | 0x86...dd4b | |
| 05/07/2025 | 9:37:23 AM | sell | $18.52 | $0.00004486 | 0.01008 | 0.072442 | 412,808.19 | 0x01...7bc7 | |
| 05/07/2025 | 5:37:23 AM | sell | $156.9 | $0.00004544 | 0.08584 | 0.072486 | 3.45M | 0xb6...233a | |
| 05/07/2025 | 12:25:11 AM | sell | $35.55 | $0.00004662 | 0.01933 | 0.072534 | 762,695.32 | 0xd2...9b64 | |
| 05/06/2025 | 10:20:23 PM | sell | $23.42 | $0.00004569 | 0.01307 | 0.07255 | 512,734.04 | 0x2e...1200 | |
| 05/06/2025 | 9:52:23 PM | sell | $21.37 | $0.00004537 | 0.01207 | 0.072561 | 471,160.62 | 0x4b...a49a | |
| 05/06/2025 | 7:58:11 PM | sell | $63.58 | $0.00004626 | 0.03551 | 0.072584 | 1.37M | 0xa3...623c | |
| 05/06/2025 | 7:02:11 PM | sell | $32.51 | $0.00004674 | 0.01815 | 0.072609 | 695,591.09 | 0x48...c9eb | |
| 05/06/2025 | 6:56:59 PM | buy | $33.77 | $0.0000467 | 0.01898 | 0.072624 | 723,181.5 | 0xbb...267a |