WhatToFarm
/
Get started
12 Swap

Info about CONV-WETH pair

Price USD
$0.00009748
Price
0.072916 WETH
TVL
$50,386.88
MKT CAP
$960.2K
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
594
Telegram price alerts
Pair:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONV:
262.37M
Pooled WETH:
$7.53

CONV/WETH price stats on Ethereum

As of November 21, 2024, the current price of CONV token on DEX Convergence is $0.00009748. CONV price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $593.69. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $960,212.52. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $50,386.89. The CONV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $50,386.89.

The total transactions of CONV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CONV/WETH pool has a trading volume of $593.69 in the last 24 hours.

The exchange rate of 1 CONV to WETH is 0.00000002916, captured at 11:45 PM UTC.

The price of converting 1 CONV to USD is $0.00009748 today.

CONV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:38:59 PMsell$458.71$0.000097480.13720.0729164.71M
0x276...33FA
0xd4...3c36
11/21/20244:37:35 AMbuy$134.98$0.000092840.043180.072971.45M
0xc4c...c224
0x4c...5242
11/19/202411:55:11 PMsell$294.21$0.000092460.094570.0729723.18M
0xc4c...c224
0x7b...7f40
11/19/202411:30:47 PMsell$519.98$0.000095620.16710.0730745.44M
0xaa3...8CED
0xf9...2530
11/19/202411:05:35 PMsell$645.69$0.000099860.20840.0732246.47M
0xc85...dE70
0x21...d375
11/19/202410:37:35 PMbuy$302.59$0.00010120.098280.0732892.99M
0xae2...aE13
0x0e...9e55
11/19/20248:08:35 PMbuy$496.36$0.000099620.15860.0731844.98M
0xF63...61dA
0xef...55a1
11/19/20241:16:59 PMsell$446$0.000098970.14230.0731594.51M
0x123...263B
0xf3...3f3c
11/19/202410:15:47 AMbuy$381.9$0.000099050.12280.0731863.86M
0xc4c...c224
0x55...c3a3
11/19/202410:15:47 AMsell$381.9$0.00010070.12280.0732423.79M
0xc4c...c224
0xfd...ae8b
11/19/202410:15:47 AMsell$288.14$0.000098090.092690.0731552.94M
0x000...0B0F
0x84...3202
11/19/202410:04:59 AMsell$500.42$0.00010430.16090.0733584.79M
0xE6b...F64b
0xc9...5347
11/18/20242:52:11 PMsell$644.99$0.00010850.20870.0735125.94M
0xaa3...8CED
0x55...0148
11/18/20242:45:35 PMbuy$491.53$0.00011250.15860.073634.37M
0x034...0701
0x66...f9dc
11/18/20242:45:35 PMsell$272.17$0.00011270.087810.0736382.41M
0xae2...aE13
0x04...1e86
11/18/20242:45:35 PMbuy$263.78$0.00010930.085110.0735262.41M
0xae2...aE13
0x29...a411
11/18/202411:29:35 AMsell$262.08$0.00010840.084720.0735052.42M
0xaa3...8CED
0xd8...64cb
11/18/20242:26:23 AMsell$513.75$0.00011240.16490.0736114.57M
0xaa3...8CED
0x57...66c7
11/18/20242:14:35 AMbuy$478.55$0.00011330.15360.0736384.22M
0xB75...A15a
0x6b...1e0a
11/18/202412:53:35 AMsell$621.53$0.00011320.19950.0736365.49M
0xaa3...8CED
0x10...b48c