Info about CONV-WETH pair
- Pooled CONV:
- 300.64M
- Pooled WETH:
- $3.91
CONV/WETH price stats on Ethereum
As of July 2, 2025, the current price of CONV token on DEX Convergence is $0.00003132. CONV price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $168.37. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $313,651.20. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $18,859.22. The CONV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONV/WETH now?
The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $18,859.22.
How many transactions are there in the CONV/WETH pool in the last 24 hours?
The total transactions of CONV/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONV/WETH pool in the last 24 hours?
CONV/WETH pool has a trading volume of $168.37 in the last 24 hours.
What is the exchange rate of 1 CONV to WETH?
The exchange rate of 1 CONV to WETH is 0.00000001299, captured at 1:17 AM UTC.
How much is 1 CONV in dollars?
The price of converting 1 CONV to USD is $0.00003132 today.
CONV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:52:23 PM | sell | $17.12 | $0.00003132 | 0.007104 | 0.071299 | 546,773.95 | 0xd0...c25a | |
07/01/2025 | 3:54:59 PM | sell | $151.24 | $0.00003206 | 0.06238 | 0.071322 | 4.72M | 0x35...450d | |
06/30/2025 | 8:50:35 PM | sell | $54 | $0.0000339 | 0.02151 | 0.07135 | 1.59M | 0xf0...e576 | |
06/30/2025 | 9:56:11 AM | sell | $20.6 | $0.00003355 | 0.008358 | 0.07136 | 614,152.27 | 0x8c...8c0e | |
06/30/2025 | 9:56:11 AM | sell | $25.33 | $0.00003371 | 0.01027 | 0.071367 | 751,382.35 | 0x8c...8c0e | |
06/30/2025 | 9:56:11 AM | buy | $167.66 | $0.00003342 | 0.068 | 0.071355 | 5.02M | 0xf6...cf84 | |
06/30/2025 | 9:56:11 AM | buy | $24.63 | $0.00003278 | 0.009989 | 0.071329 | 751,382.36 | 0x27...08ab | |
06/29/2025 | 11:12:11 PM | sell | $34.73 | $0.00003325 | 0.01381 | 0.071322 | 1.04M | 0xaf...92ae | |
06/28/2025 | 6:40:35 AM | buy | $11 | $0.00003234 | 0.00454 | 0.071333 | 340,406.98 | 0x1a...6f11 | |
06/28/2025 | 6:40:23 AM | sell | $155.48 | $0.00003238 | 0.06413 | 0.071335 | 4.8M | 0x49...771c | |
06/28/2025 | 6:40:23 AM | buy | $36.36 | $0.00003218 | 0.01499 | 0.071327 | 1.13M | 0x14...9836 | |
06/27/2025 | 8:09:23 PM | sell | $140.32 | $0.00003327 | 0.05808 | 0.071377 | 4.22M | 0x81...b2bb | |
06/26/2025 | 11:16:23 PM | buy | $36.2 | $0.0000338 | 0.01499 | 0.0714 | 1.07M | 0xfc...daca | |
06/26/2025 | 9:47:59 AM | sell | $224.01 | $0.00003449 | 0.09061 | 0.071395 | 6.49M | 0x4e...42ec | |
06/26/2025 | 9:47:59 AM | buy | $59.33 | $0.00003414 | 0.02399 | 0.071381 | 1.74M | 0xf4...9c3a | |
06/26/2025 | 9:47:59 AM | buy | $22.24 | $0.00003442 | 0.008999 | 0.071392 | 646,371.67 | 0xf4...9c3a | |
06/26/2025 | 9:45:23 AM | buy | $256.21 | $0.0000352 | 0.1034 | 0.07142 | 7.28M | 0x39...47e7 | |
06/26/2025 | 9:45:23 AM | sell | $75.92 | $0.00003562 | 0.03064 | 0.071437 | 2.13M | 0x59...94c9 | |
06/26/2025 | 9:39:47 AM | buy | $140.78 | $0.00003491 | 0.05682 | 0.071409 | 4.03M | 0x32...67e0 | |
06/26/2025 | 9:39:47 AM | sell | $155.73 | $0.00003465 | 0.06285 | 0.071398 | 4.49M | 0xf5...4667 |