WhatToFarm
/
Get started
12 Swap

Info about WETH-CONV pair

Price USD
$4,667.88
Price
828.8M CONV
TVL
$11,166.62
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
Pooled WETH:
1.19
Pooled CONV:
$992.94M

WETH/CONV price stats on Ethereum

As of September 13, 2025, the current price of WETH token on DEX Convergence is $4,667.88. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,119,525,416.46. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $11,166.63. The WETH/CONV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CONV with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $11,166.63.

The total transactions of WETH/CONV is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WETH/CONV pool has a trading volume of $40.78 in the last 24 hours.

The exchange rate of 1 WETH to CONV is 828.8M, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $4,667.88 today.

WETH-CONV price chart

DateTime
Price $
Price CONV
MakerTXN
09/12/20259:16:23 PMsell$25.76$0.0556320.0055190.0812064.57M
0x0C2...5EA7
0x44...f7b6
09/12/20252:12:35 AMsell$15.01$0.0554820.0033280.0812152.74M
0x0C2...5EA7
0x62...ea0f
09/11/20253:47:23 AMbuy$18.08$0.0553570.0041240.0812223.38M
0x974...40Ee
0x81...5460
09/10/20258:58:11 PMbuy$30.27$0.0552360.0069990.081215.78M
0xfc9...e535
0x40...e978
09/10/20258:58:11 PMsell$54.03$0.0552280.012490.08120910.33M
0xe65...dcC6
0x3b...3fd1
09/10/20258:57:47 PMsell$55.18$0.0553390.012760.08123410.33M
0xe65...dcC6
0xc7...91bc
09/10/20258:53:35 PMbuy$41.63$0.0553850.0096260.0812457.73M
0x000...C5a7
0xe1...3b66
09/10/20258:53:35 PMsell$99.57$0.0554120.023020.08125118.4M
0xe65...dcC6
0x83...9958
09/10/20258:51:23 PMsell$66.17$0.0555840.01530.08129111.85M
0xe65...dcC6
0xc9...4783
09/09/20254:53:35 PMbuy$36.97$0.0555940.0086320.0813066.61M
0x109...41a1
0xdb...fe21
09/05/20257:01:23 PMbuy$18$0.0555640.0041820.0812923.24M
0x088...fAd0
0x21...7bb2
09/05/20256:19:23 PMsell$56.74$0.0555530.013220.08129410.22M
0xce2...362f
0x9e...7f5f
09/05/20251:57:59 PMsell$32.36$0.0558550.0072730.0813155.53M
0xfc9...e535
0x1a...5889
09/05/20251:56:11 PMsell$80.15$0.0559740.018010.08134213.42M
0xe75...6B0D
0xb4...7f66
09/05/20251:55:11 PMsell$45.6$0.0561270.010210.0813727.44M
0xAB5...03e2
0x91...366b
09/05/202510:34:59 AMsell$16.35$0.0561160.0037120.0813872.67M
0xb2F...6DB6
0x91...21ed
09/05/20253:54:11 AMsell$14.88$0.0560280.0034450.0813952.47M
0x088...fAd0
0x66...9784
09/05/20253:53:47 AMbuy$42.39$0.0560350.0098150.0813977.03M
0x276...33FA
0x79...ec76
09/02/202511:06:35 AMbuy$3.62$0.0560870.0008250.081385595,452.55
0xAfb...9A3B
0x6a...9ee0
09/02/20251:16:47 AMbuy$13.34$0.0559470.0030980.0813812.24M
0xAB5...03e2
0x5a...5d2f