- WhatToFarm
- Ethereum
- Convergence
- CONV-WETH LPs
Info about CONV-WETH pair
- Pooled CONV:
- 308.66M
- Pooled WETH:
- $6.16
CONV/WETH price stats on Ethereum
As of January 22, 2025, the current price of CONV token on DEX Convergence is $0.00006445. CONV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $651,991.93. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $40,249.24. The CONV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONV/WETH now?
The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $40,249.24.
How many transactions are there in the CONV/WETH pool in the last 24 hours?
The total transactions of CONV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONV/WETH pool in the last 24 hours?
CONV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONV to WETH?
The exchange rate of 1 CONV to WETH is 0.00000001973, captured at 5:06 AM UTC.
How much is 1 CONV in dollars?
The price of converting 1 CONV to USD is $0.00006445 today.
CONV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:03:47 AM | buy | $290.71 | $0.00006445 | 0.08899 | 0.071973 | 4.51M | 0x66...12e8 | |
| 01/19/2025 | 4:44:47 PM | sell | $519.95 | $0.00006749 | 0.1526 | 0.071981 | 7.7M | 0x7a...6588 | |
| 01/19/2025 | 3:29:23 AM | sell | $597.07 | $0.00006979 | 0.1787 | 0.07209 | 8.55M | 0x23...e7ef | |
| 01/18/2025 | 11:49:23 AM | buy | $749.74 | $0.00006915 | 0.2262 | 0.072086 | 10.84M | 0x2e...132a | |
| 01/17/2025 | 11:08:35 PM | sell | $147.39 | $0.00007001 | 0.04242 | 0.072014 | 2.11M | 0x59...0421 | |
| 01/17/2025 | 5:58:59 AM | buy | $121.09 | $0.00006825 | 0.03599 | 0.072029 | 1.77M | 0x0d...d66a | |
| 01/16/2025 | 7:11:23 PM | buy | $336.21 | $0.00006592 | 0.1012 | 0.071984 | 5.1M | 0xc4...f71a | |
| 01/16/2025 | 7:11:23 PM | sell | $1,073.22 | $0.00006789 | 0.323 | 0.072043 | 15.81M | 0xc4...f71a | |
| 01/16/2025 | 7:11:23 PM | buy | $12.33 | $0.00006682 | 0.003713 | 0.072011 | 171,597.43 | 0x45...f7a9 | |
| 01/16/2025 | 5:40:11 PM | sell | $442.24 | $0.00007363 | 0.1317 | 0.072194 | 6.01M | 0x31...fb77 | |
| 01/15/2025 | 8:57:11 PM | sell | $187.34 | $0.00007773 | 0.05441 | 0.072258 | 2.41M | 0x2f...7a1a | |
| 01/14/2025 | 10:05:47 AM | sell | $126.83 | $0.0000743 | 0.03909 | 0.07229 | 1.71M | 0x28...fe26 | |
| 01/13/2025 | 4:30:11 PM | buy | $172.69 | $0.00006962 | 0.05699 | 0.072297 | 2.48M | 0x68...e940 | |
| 01/12/2025 | 11:04:11 PM | sell | $56.49 | $0.0000735 | 0.01745 | 0.07227 | 768,674.07 | 0xdb...0949 | |
| 01/12/2025 | 10:55:59 PM | buy | $299.71 | $0.00007306 | 0.09263 | 0.072258 | 4.1M | 0x46...7e07 | |
| 01/12/2025 | 10:43:11 PM | buy | $50.44 | $0.00007191 | 0.01558 | 0.072221 | 701,455.11 | 0x1e...4adc | |
| 01/12/2025 | 10:40:59 PM | buy | $45.32 | $0.00007158 | 0.01399 | 0.072211 | 633,172.15 | 0x66...2385 | |
| 01/12/2025 | 10:40:47 PM | buy | $35.61 | $0.00007131 | 0.01099 | 0.072202 | 499,416.15 | 0x5a...a354 | |
| 01/12/2025 | 10:40:35 PM | buy | $86.5 | $0.00007089 | 0.02671 | 0.072189 | 1.22M | 0x62...d968 | |
| 01/12/2025 | 10:40:11 PM | sell | $447.38 | $0.00007169 | 0.1381 | 0.072214 | 6.24M | 0x7a...b065 |