- WhatToFarm
- Ethereum
- Convergence
- CONV-WETH LPs
Info about CONV-WETH pair
- Pooled CONV:
- 69.17M
- Pooled WETH:
- $29.44
CONV/WETH price stats on Ethereum
As of May 11, 2024, the current price of CONV token on DEX Convergence is $0.001251. CONV price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $71,320.30. CONV token contract is 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50 with a market cap $12,470,724.04. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $172,524.03. The CONV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CONV/WETH now?
The current liquidity of CONV/WETH with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $172,524.03.
How many transactions are there in the CONV/WETH pool in the last 24 hours?
The total transactions of CONV/WETH is 108 in the last 24 hours, 38 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CONV/WETH pool in the last 24 hours?
CONV/WETH pool has a trading volume of $71,320.30 in the last 24 hours.
What is the exchange rate of 1 CONV to WETH?
The exchange rate of 1 CONV to WETH is 0.0000004271, captured at 2:43 AM UTC.
How much is 1 CONV in dollars?
The price of converting 1 CONV to USD is $0.001251 today.
CONV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:14:23 AM | sell | $560.27 | $0.001251 | 0.19 | 0.064271 | 447 705.12 | 0xa6...b673 | |
| 2024.05.11 | 12:30:59 AM | sell | $205.81 | $0.001256 | 0.07 | 0.064309 | 163 802.56 | 0x56...3076 | |
| 2024.05.10 | 9:17:35 PM | buy | $934.60 | $0.001243 | 0.32 | 0.064298 | 751 828.99 | 0x34...2e99 | |
| 2024.05.10 | 5:51:47 PM | buy | $492.05 | $0.001219 | 0.17 | 0.064227 | 403 689.96 | 0x18...2a1f | |
| 2024.05.10 | 5:15:59 PM | sell | $1 426.18 | $0.001233 | 0.49 | 0.064247 | 1 156 800.13 | 0xc9...69a8 | |
| 2024.05.10 | 4:49:11 PM | buy | $125.23 | $0.001265 | 0.04 | 0.064339 | 98 971.96 | 0xb7...30db | |
| 2024.05.10 | 4:48:47 PM | sell | $1 351.41 | $0.001274 | 0.46 | 0.064374 | 1 060 481.56 | 0x0e...5061 | |
| 2024.05.10 | 4:06:23 PM | sell | $894.62 | $0.001299 | 0.31 | 0.064488 | 688 722.60 | 0x71...7915 | |
| 2024.05.10 | 4:04:59 PM | sell | $1 300.41 | $0.001337 | 0.45 | 0.064601 | 972 832.44 | 0xf3...508d | |
| 2024.05.10 | 4:02:35 PM | sell | $1 030.32 | $0.001373 | 0.35 | 0.064722 | 750 327.05 | 0xdf...e5e9 | |
| 2024.05.10 | 4:01:11 PM | sell | $834.35 | $0.001405 | 0.29 | 0.064821 | 593 763.39 | 0xcf...e5ca | |
| 2024.05.10 | 4:00:47 PM | sell | $186.09 | $0.001421 | 0.06 | 0.064875 | 130 965.55 | 0x84...bb9c | |
| 2024.05.10 | 4:00:35 PM | buy | $1 002.49 | $0.001418 | 0.34 | 0.064861 | 706 859.75 | 0x54...8571 | |
| 2024.05.10 | 3:57:11 PM | buy | $214.56 | $0.001401 | 0.07 | 0.064796 | 153 105.23 | 0x72...ce39 | |
| 2024.05.10 | 3:54:23 PM | buy | $349.59 | $0.001389 | 0.12 | 0.064767 | 251 740.68 | 0x00...30dc | |
| 2024.05.10 | 3:54:11 PM | sell | $1 004.52 | $0.001393 | 0.34 | 0.064773 | 721 141.20 | 0x84...ab32 | |
| 2024.05.10 | 3:47:23 PM | buy | $900.45 | $0.0014 | 0.31 | 0.064807 | 643 021.40 | 0x4a...037f | |
| 2024.05.10 | 3:39:59 PM | buy | $544.47 | $0.001386 | 0.19 | 0.064731 | 392 764.90 | 0x43...a5c5 | |
| 2024.05.10 | 3:37:59 PM | buy | $450.16 | $0.001371 | 0.15 | 0.064679 | 328 408.37 | 0xe9...ae59 | |
| 2024.05.10 | 2:54:47 PM | sell | $1 137.61 | $0.001374 | 0.39 | 0.064687 | 827 730.94 | 0x67...2787 |