WhatToFarm
/
Get started
12 Swap

Info about WETH-CONV pair

Price USD
$4,483.63
Price
883.41M CONV
TVL
$10,417.79
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
5
Buys
3
Sells
2
Volume
304
Telegram price alerts
Pair:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
Pooled WETH:
1.16
Pooled CONV:
$1.02B

WETH/CONV price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Convergence is $4,483.63. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $303.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,934,604,258.27. The liquidity pool contract is 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e with total value locked (TVL) of $10,417.79. The WETH/CONV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CONV with the contract address 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e is $10,417.79.

The total transactions of WETH/CONV is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/CONV pool has a trading volume of $303.94 in the last 24 hours.

The exchange rate of 1 WETH to CONV is 883.41M, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $4,483.63 today.

WETH-CONV price chart

DateTime
Price $
Price CONV
MakerTXN
09/17/20257:08:35 PMbuy$34.9$0.0550750.0077840.0811316.88M
0xae2...aE13
0xb8...1680
09/17/20257:08:23 PMsell$133.86$0.0551410.029850.08114626.04M
0x143...06E9
0x68...77fd
09/17/20252:35:35 AMbuy$9.02$0.0553320.0019990.0811811.69M
0xfc9...e535
0xae...d88f
09/16/20259:47:59 PMbuy$19.28$0.0552880.0042850.0811753.65M
0xae2...aE13
0x84...6112
09/16/20259:47:47 PMsell$106.86$0.0553430.023740.08118720M
0x4fD...6EB6
0x76...e960
09/14/20256:16:11 PMbuy$22.89$0.0556060.0049560.0812134.08M
0x07D...7e7f
0x69...1b68
09/14/20255:26:59 AMsell$6.27$0.0556140.0013440.0812021.12M
0x7a1...6756
0xf6...8036
09/14/20252:03:35 AMbuy$7.31$0.0556440.0015670.0812091.3M
0x107...AE35
0xff...e4bd
09/12/20259:16:23 PMsell$25.76$0.0556320.0055190.0812064.57M
0x0C2...5EA7
0x44...f7b6
09/12/20252:12:35 AMsell$15.01$0.0554820.0033280.0812152.74M
0x0C2...5EA7
0x62...ea0f
09/11/20253:47:23 AMbuy$18.08$0.0553570.0041240.0812223.38M
0x974...40Ee
0x81...5460
09/10/20258:58:11 PMbuy$30.27$0.0552360.0069990.081215.78M
0xfc9...e535
0x40...e978
09/10/20258:58:11 PMsell$54.03$0.0552280.012490.08120910.33M
0xe65...dcC6
0x3b...3fd1
09/10/20258:57:47 PMsell$55.18$0.0553390.012760.08123410.33M
0xe65...dcC6
0xc7...91bc
09/10/20258:53:35 PMbuy$41.63$0.0553850.0096260.0812457.73M
0x000...C5a7
0xe1...3b66
09/10/20258:53:35 PMsell$99.57$0.0554120.023020.08125118.4M
0xe65...dcC6
0x83...9958
09/10/20258:51:23 PMsell$66.17$0.0555840.01530.08129111.85M
0xe65...dcC6
0xc9...4783
09/09/20254:53:35 PMbuy$36.97$0.0555940.0086320.0813066.61M
0x109...41a1
0xdb...fe21
09/05/20257:01:23 PMbuy$18$0.0555640.0041820.0812923.24M
0x088...fAd0
0x21...7bb2
09/05/20256:19:23 PMsell$56.74$0.0555530.013220.08129410.22M
0xce2...362f
0x9e...7f5f