- WhatToFarm
- Ethereum
- Concave
- TEMPLE-FRAX LPs
Info about TEMPLE-FRAX pair
- Pooled TEMPLE:
- 67,035.88
- Pooled FRAX:
- $165,228.09
TEMPLE/FRAX price stats on Ethereum
As of November 21, 2024, the current price of TEMPLE token on DEX Concave is $2.41. TEMPLE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11,316.39. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $58,840,282.25. The liquidity pool contract is 0x6021444f1706f15465bEe85463BCc7d7cC17Fc03 with total value locked (TVL) of $328,049.31. The TEMPLE/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/FRAX now?
The current liquidity of TEMPLE/FRAX with the contract address 0x6021444f1706f15465bEe85463BCc7d7cC17Fc03 is $328,049.31.
How many transactions are there in the TEMPLE/FRAX pool in the last 24 hours?
The total transactions of TEMPLE/FRAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEMPLE/FRAX pool in the last 24 hours?
TEMPLE/FRAX pool has a trading volume of $11,316.39 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to FRAX?
The exchange rate of 1 TEMPLE to FRAX is 2.43, captured at 10:14 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $2.41 today.
TEMPLE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:10:59 AM | buy | $2,924.61 | $2.41 | 2,946.07 | 2.43 | 1,210.88 | 0x6a...ae34 | |
| 11/21/2024 | 12:09:35 AM | sell | $3,450.66 | $2.39 | 3,475.98 | 2.41 | 1,438.18 | 0x00...8049 | |
| 11/20/2024 | 9:58:23 PM | buy | $2,754.74 | $2.42 | 2,785.71 | 2.45 | 1,136.26 | 0x05...8460 | |
| 11/20/2024 | 9:57:59 PM | sell | $2,186.36 | $2.39 | 2,210.94 | 2.41 | 913.93 | 0x02...c682 | |
| 11/19/2024 | 11:39:59 AM | buy | $3,134.3 | $2.41 | 3,149.49 | 2.42 | 1,296.38 | 0xcd...f406 | |
| 11/19/2024 | 11:11:11 AM | sell | $4,007.9 | $2.4 | 4,027.33 | 2.41 | 1,665.2 | 0x6b...9409 | |
| 11/18/2024 | 11:13:35 AM | buy | $2,177.18 | $2.46 | 2,185.41 | 2.47 | 884.54 | 0xd6...68f1 | |
| 11/15/2024 | 5:07:11 AM | buy | $2,414.26 | $2.38 | 2,432.33 | 2.4 | 1,012.58 | 0x95...be65 | |
| 11/14/2024 | 6:03:11 PM | buy | $3,420.38 | $2.31 | 3,429.58 | 2.31 | 1,480.59 | 0x0b...5f66 | |
| 11/11/2024 | 4:14:47 PM | buy | $3,338.24 | $2.18 | 3,387.94 | 2.21 | 1,526.94 | 0x4e...fef6 | |
| 11/11/2024 | 4:12:47 AM | sell | $3,516.5 | $2.19 | 3,528.44 | 2.19 | 1,604.51 | 0xfc...d69b | |
| 11/10/2024 | 10:52:47 PM | buy | $3,367.1 | $2.21 | 3,377.32 | 2.22 | 1,518.98 | 0xc1...fefb | |
| 11/08/2024 | 11:57:59 AM | buy | $2,913.08 | $2.12 | 2,931.63 | 2.13 | 1,373.05 | 0xa6...537c | |
| 10/31/2024 | 7:36:23 PM | buy | $2,498.36 | $2.05 | 2,507.95 | 2.06 | 1,217.09 | 0x2c...42b1 | |
| 10/28/2024 | 8:36:59 PM | buy | $1,689.62 | $1.99 | 1,695.88 | 2 | 846.26 | 0xf5...a887 | |
| 10/28/2024 | 3:55:23 PM | buy | $2,517.62 | $1.94 | 2,526.95 | 1.94 | 1,297.42 | 0x44...13f5 | |
| 10/27/2024 | 9:51:59 PM | buy | $1,074.51 | $1.89 | 1,078.49 | 1.9 | 567.48 | 0x50...adf7 | |
| 10/25/2024 | 12:58:23 PM | buy | $4,343.55 | $1.82 | 4,353.99 | 1.82 | 2,379.58 | 0x1e...0681 | |
| 10/24/2024 | 5:52:35 PM | sell | $2,592.58 | $1.78 | 2,601.42 | 1.78 | 1,453.32 | 0x62...36fe | |
| 10/19/2024 | 8:12:35 PM | buy | $2,279.53 | $1.8 | 2,287.2 | 1.81 | 1,262.21 | 0xc7...3ae2 |