- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 13.46
- Pooled WETH:
- $0.2546
YFII/WETH price stats on Ethereum
As of December 11, 2025, the current price of YFII token on DEX CHKN Farm is $61.51. YFII price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $467.99. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,460,545.35. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,669.51. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,669.51.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $467.99 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01876, captured at 3:12 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $61.51 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:31:35 AM | buy | $9.1 | $61.51 | 0.002778 | 0.01876 | 0.148 | 0xaa...69ae | |
| 12/10/2025 | 10:09:59 AM | sell | $8.14 | $62.44 | 0.002428 | 0.01862 | 0.1303 | 0x94...2b29 | |
| 12/10/2025 | 10:06:47 AM | sell | $10.56 | $63.83 | 0.003151 | 0.01904 | 0.1654 | 0x51...a9d0 | |
| 12/10/2025 | 10:06:35 AM | sell | $17.33 | $65.92 | 0.005171 | 0.01966 | 0.2629 | 0xf2...1fb6 | |
| 12/10/2025 | 10:06:35 AM | sell | $15.6 | $63.23 | 0.005047 | 0.01886 | 0.2468 | 0xdc...2f2c | |
| 12/10/2025 | 10:06:11 AM | buy | $61.63 | $70.07 | 0.02061 | 0.0209 | 0.8796 | 0x25...63e3 | |
| 12/10/2025 | 10:06:11 AM | sell | $79.12 | $70.07 | 0.0258 | 0.0209 | 1.12 | 0x2c...1361 | |
| 12/10/2025 | 10:05:59 AM | buy | $51.78 | $68.93 | 0.01544 | 0.02056 | 0.7512 | 0x0e...3536 | |
| 12/10/2025 | 10:05:35 AM | sell | $23.66 | $66.8 | 0.007017 | 0.01981 | 0.3542 | 0xc2...9e8b | |
| 12/10/2025 | 10:05:35 AM | buy | $18.15 | $65.22 | 0.005839 | 0.01934 | 0.2784 | 0x24...6226 | |
| 12/10/2025 | 10:05:35 AM | sell | $19.17 | $65.22 | 0.006124 | 0.01934 | 0.294 | 0xc2...9e8b | |
| 12/10/2025 | 10:05:23 AM | buy | $9.56 | $65.22 | 0.00328 | 0.01934 | 0.1466 | 0xb6...017e | |
| 12/10/2025 | 10:05:23 AM | buy | $6.44 | $65.22 | 0.002012 | 0.01934 | 0.09883 | 0x79...fc5c | |
| 12/10/2025 | 10:05:23 AM | sell | $46.74 | $65.22 | 0.01523 | 0.01934 | 0.7166 | 0x79...fc5c | |
| 12/10/2025 | 10:04:47 AM | buy | $33.06 | $71.39 | 0.009866 | 0.0213 | 0.463 | 0xe6...155c | |
| 12/10/2025 | 10:04:11 AM | buy | $34.08 | $66.19 | 0.01017 | 0.01975 | 0.5148 | 0x1f...496c | |
| 12/10/2025 | 6:21:35 AM | sell | $9.1 | $63.62 | 0.002732 | 0.01908 | 0.1431 | 0x18...68c8 | |
| 12/10/2025 | 6:20:59 AM | buy | $14.67 | $63.59 | 0.004401 | 0.01907 | 0.2307 | 0x69...d7e1 | |
| 12/10/2025 | 12:14:47 AM | buy | $11.14 | $61.4 | 0.003356 | 0.0185 | 0.1814 | 0xa0...099b | |
| 12/10/2025 | 12:01:35 AM | sell | $28.81 | $62.28 | 0.008689 | 0.01878 | 0.4626 | 0x7b...c209 |