Info about YFII-WETH pair
- Pooled YFII:
- 18.7
- Pooled WETH:
- $0.2189
YFII/WETH price stats on Ethereum
As of November 13, 2026, the current price of YFII token on DEX CHKN Farm is $22.41. YFII price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.06. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $896,464.62. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $842.50. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $842.50.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $36.06 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01164, captured at 11:38 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $22.41 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:24:59 AM | buy | $3.28 | $22.41 | 0.001709 | 0.01164 | 0.1467 | 0xe9...a024 | |
| 11/13/2026 | 12:39:35 AM | buy | $3.56 | $22.98 | 0.001777 | 0.01146 | 0.155 | 0x5b...effd | |
| 11/12/2026 | 8:42:11 AM | sell | $5.67 | $23.44 | 0.002772 | 0.01144 | 0.2421 | 0x6f...de31 | |
| 11/12/2026 | 7:12:47 AM | sell | $4.37 | $23.94 | 0.002137 | 0.01171 | 0.1825 | 0x76...d4d7 | |
| 11/12/2026 | 7:11:35 AM | buy | $6.39 | $23.99 | 0.003125 | 0.01172 | 0.2664 | 0x87...dcf8 | |
| 11/12/2026 | 6:01:11 AM | buy | $6.92 | $23.27 | 0.003386 | 0.01138 | 0.2975 | 0xde...f681 | |
| 11/12/2026 | 5:34:59 AM | sell | $5.83 | $23.04 | 0.002856 | 0.01128 | 0.253 | 0xfd...c19d | |
| 11/11/2026 | 11:59:23 PM | sell | $2.9 | $23.65 | 0.001414 | 0.01151 | 0.1228 | 0x01...d006 | |
| 11/11/2026 | 11:59:11 PM | sell | $9.58 | $24.33 | 0.004661 | 0.01183 | 0.3938 | 0x50...19ae | |
| 11/11/2026 | 11:12:11 PM | sell | $7.15 | $25.13 | 0.003495 | 0.01227 | 0.2846 | 0xba...cb52 | |
| 11/11/2026 | 11:11:59 PM | buy | $11.56 | $25.03 | 0.005648 | 0.01223 | 0.4617 | 0x7b...2dca | |
| 11/11/2026 | 8:40:11 PM | sell | $3.49 | $24.84 | 0.001682 | 0.01194 | 0.1408 | 0x16...fb2f | |
| 11/11/2026 | 12:13:35 PM | sell | $33.22 | $24.91 | 0.0173 | 0.01207 | 1.33 | 0x8f...13b6 | |
| 11/11/2026 | 12:13:35 PM | buy | $31.25 | $24.91 | 0.01644 | 0.01207 | 1.25 | 0x1a...45a3 | |
| 11/11/2026 | 11:59:11 AM | buy | $3.76 | $24.91 | 0.001829 | 0.01211 | 0.151 | 0x8f...6a11 | |
| 11/11/2026 | 4:51:35 AM | sell | $17.46 | $24.75 | 0.009082 | 0.01197 | 0.7054 | 0xea...2e99 | |
| 11/11/2026 | 4:51:35 AM | buy | $16.55 | $24.75 | 0.008674 | 0.01197 | 0.6685 | 0xf1...af5c | |
| 11/11/2026 | 4:51:35 AM | sell | $8.23 | $25.12 | 0.003982 | 0.01215 | 0.3275 | 0xeb...b95b | |
| 11/11/2026 | 2:17:35 AM | sell | $0.4736 | $25.47 | 0.0002311 | 0.01243 | 0.01859 | 0x37...ee16 | |
| 11/11/2026 | 2:16:59 AM | sell | $6.78 | $25.87 | 0.003313 | 0.01263 | 0.2623 | 0x93...7e82 |