- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 5.14
- Pooled WETH:
- $0.5774
YFII/WETH price stats on Ethereum
As of April 22, 2025, the current price of YFII token on DEX CHKN Farm is $183.3. YFII price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $579.72. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $7,278,917.93. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,871.01. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,871.01.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $579.72 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.1131, captured at 11:42 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $183.3 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:02:11 AM | sell | $9.66 | $183.3 | 0.005965 | 0.1131 | 0.05272 | 0x7f...c116 | |
| 04/22/2025 | 7:42:11 AM | buy | $18.83 | $181.96 | 0.01166 | 0.1127 | 0.1034 | 0xbb...104f | |
| 04/22/2025 | 7:11:11 AM | buy | $8.1 | $173.06 | 0.005126 | 0.1094 | 0.04682 | 0x8f...fd38 | |
| 04/22/2025 | 7:09:59 AM | buy | $39.78 | $163.89 | 0.02516 | 0.1036 | 0.2427 | 0x43...22d1 | |
| 04/22/2025 | 7:09:35 AM | buy | $58.8 | $156.16 | 0.03719 | 0.09877 | 0.4031 | 0xcd...d94e | |
| 04/22/2025 | 7:09:23 AM | buy | $101.5 | $156.16 | 0.0642 | 0.09877 | 0.8559 | 0xe7...01b1 | |
| 04/22/2025 | 7:09:11 AM | sell | $232.22 | $137.33 | 0.1469 | 0.08688 | 1.69 | 0x1c...d572 | |
| 04/22/2025 | 6:07:47 AM | buy | $13.01 | $181.76 | 0.008229 | 0.1149 | 0.07158 | 0x24...ec79 | |
| 04/21/2025 | 10:43:23 PM | sell | $12.22 | $180.3 | 0.007743 | 0.1141 | 0.06781 | 0xfc...5287 | |
| 04/21/2025 | 7:24:59 PM | buy | $17.21 | $179.99 | 0.01092 | 0.1142 | 0.09565 | 0x06...e378 | |
| 04/21/2025 | 7:14:23 PM | buy | $17.38 | $172.94 | 0.01105 | 0.1099 | 0.1005 | 0xc2...4191 | |
| 04/21/2025 | 7:13:59 PM | sell | $25.17 | $173.4 | 0.016 | 0.1102 | 0.1451 | 0xc8...df26 | |
| 04/21/2025 | 6:30:35 PM | buy | $9.05 | $177.96 | 0.005747 | 0.1129 | 0.05088 | 0x83...3d7a | |
| 04/21/2025 | 9:22:47 AM | sell | $16.73 | $186.48 | 0.01014 | 0.1131 | 0.08972 | 0xe6...5c63 | |
| 04/19/2025 | 5:19:47 PM | sell | $10.84 | $186.69 | 0.006763 | 0.1164 | 0.05807 | 0xfa...8472 | |
| 04/19/2025 | 1:37:11 PM | buy | $27.76 | $184.11 | 0.01734 | 0.115 | 0.1507 | 0x48...a341 | |
| 04/19/2025 | 11:10:59 AM | sell | $12.83 | $179.98 | 0.008025 | 0.1125 | 0.07129 | 0x30...290d | |
| 04/18/2025 | 11:57:11 PM | buy | $9.03 | $181.01 | 0.005675 | 0.1137 | 0.04991 | 0x85...e640 | |
| 04/18/2025 | 5:27:59 AM | buy | $10.65 | $181.79 | 0.006748 | 0.1151 | 0.0586 | 0x36...98d5 | |
| 04/17/2025 | 9:50:47 PM | sell | $6.48 | $180.31 | 0.004095 | 0.1139 | 0.03593 | 0x62...bbd8 |