- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 13.92
- Pooled WETH:
- $0.2418
YFII/WETH price stats on Ethereum
As of September 18, 2025, the current price of YFII token on DEX CHKN Farm is $80.74. YFII price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $385.98. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $3,204,146.78. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $2,230.95. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $2,230.95.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $385.98 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.0175, captured at 12:27 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $80.74 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:34:11 AM | sell | $12.33 | $80.74 | 0.002673 | 0.0175 | 0.1527 | 0x20...cf35 | |
| 09/17/2025 | 2:08:35 PM | sell | $21.92 | $81.21 | 0.004875 | 0.01805 | 0.27 | 0x70...227c | |
| 09/17/2025 | 2:06:59 PM | sell | $48.71 | $86.44 | 0.01083 | 0.01921 | 0.5635 | 0x4e...0abb | |
| 09/17/2025 | 2:06:59 PM | buy | $24.23 | $83.08 | 0.005388 | 0.01847 | 0.2727 | 0x45...cb72 | |
| 09/17/2025 | 2:06:11 PM | sell | $58.13 | $90.9 | 0.01292 | 0.02021 | 0.6394 | 0xca...0325 | |
| 09/17/2025 | 2:05:59 PM | buy | $105.98 | $87.63 | 0.02356 | 0.01948 | 1.2 | 0xd0...a1dd | |
| 09/17/2025 | 12:10:59 PM | sell | $22.63 | $81 | 0.005039 | 0.01803 | 0.2794 | 0xd8...ee11 | |
| 09/17/2025 | 10:41:59 AM | sell | $25.79 | $84.68 | 0.005736 | 0.01882 | 0.3046 | 0x72...9999 | |
| 09/17/2025 | 10:41:47 AM | buy | $55.05 | $82.96 | 0.01224 | 0.01844 | 0.6635 | 0xdb...2e28 | |
| 09/17/2025 | 6:44:47 AM | sell | $11.15 | $79.78 | 0.002465 | 0.01763 | 0.1397 | 0x55...5f56 | |
| 09/16/2025 | 7:45:11 PM | sell | $34.85 | $82.36 | 0.00778 | 0.01838 | 0.4232 | 0x8d...d22b | |
| 09/16/2025 | 7:44:47 PM | buy | $36.36 | $82.74 | 0.008116 | 0.01846 | 0.4394 | 0x5f...5ec4 | |
| 09/16/2025 | 5:10:59 PM | sell | $25.76 | $81.43 | 0.005755 | 0.01819 | 0.3163 | 0xa9...233e | |
| 09/16/2025 | 4:48:23 PM | buy | $61.5 | $82.1 | 0.01378 | 0.0184 | 0.7491 | 0xe2...9ebc | |
| 09/16/2025 | 4:48:23 PM | sell | $21.42 | $84.64 | 0.004802 | 0.01897 | 0.253 | 0xe2...9ebc | |
| 09/15/2025 | 6:47:23 PM | sell | $21.39 | $79.44 | 0.004753 | 0.01765 | 0.2692 | 0xac...7a6e | |
| 09/15/2025 | 8:00:11 AM | buy | $15.25 | $82.28 | 0.003312 | 0.01786 | 0.1854 | 0x78...c222 | |
| 09/15/2025 | 4:29:23 AM | sell | $9.01 | $82.07 | 0.00194 | 0.01766 | 0.1098 | 0x15...8d6e | |
| 09/15/2025 | 3:52:23 AM | sell | $10.94 | $83.11 | 0.002366 | 0.01797 | 0.1316 | 0xfd...c8df | |
| 09/14/2025 | 10:54:35 PM | sell | $24.3 | $85.83 | 0.005246 | 0.01853 | 0.2831 | 0xbc...dae3 |