- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 13.7
- Pooled WETH:
- $0.2527
YFII/WETH price stats on Ethereum
As of December 18, 2025, the current price of YFII token on DEX CHKN Farm is $55.34. YFII price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $58.01. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,213,995.66. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,504.80. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,504.80.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $58.01 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01859, captured at 3:01 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $55.34 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:23:23 PM | sell | $8.55 | $55.34 | 0.002875 | 0.01859 | 0.1546 | 0x11...68a6 | |
| 12/18/2025 | 6:07:47 AM | sell | $15.34 | $54.19 | 0.005439 | 0.0192 | 0.2831 | 0xdc...8496 | |
| 12/17/2025 | 10:03:11 PM | buy | $17.44 | $54.48 | 0.006167 | 0.01926 | 0.3201 | 0x04...c8ed | |
| 12/17/2025 | 8:22:59 PM | sell | $6.11 | $53.38 | 0.00216 | 0.01885 | 0.1145 | 0x59...88c3 | |
| 12/17/2025 | 7:32:47 PM | buy | $4.42 | $53.61 | 0.00157 | 0.01901 | 0.08255 | 0x91...9d18 | |
| 12/17/2025 | 5:15:59 PM | buy | $6.11 | $53.58 | 0.00214 | 0.01874 | 0.1141 | 0x23...b2a3 | |
| 12/17/2025 | 1:48:11 PM | sell | $6.12 | $54.87 | 0.002078 | 0.01862 | 0.1115 | 0x1c...c025 | |
| 12/17/2025 | 12:04:23 PM | buy | $5.91 | $54.97 | 0.002015 | 0.01874 | 0.1075 | 0xbc...5aa8 | |
| 12/17/2025 | 12:01:47 PM | buy | $3.79 | $54.26 | 0.001293 | 0.0185 | 0.06991 | 0xc5...5be5 | |
| 12/16/2025 | 8:59:59 PM | sell | $3.12 | $54.43 | 0.001055 | 0.01837 | 0.05745 | 0xd6...6b52 | |
| 12/16/2025 | 5:06:11 PM | sell | $24.33 | $56.13 | 0.008261 | 0.01905 | 0.4335 | 0x49...65ed | |
| 12/16/2025 | 5:06:11 PM | buy | $16.56 | $57.06 | 0.005623 | 0.01936 | 0.2903 | 0xae...7e77 | |
| 12/16/2025 | 5:01:35 PM | sell | $23.81 | $56.9 | 0.008134 | 0.01944 | 0.4184 | 0xf8...9d0e | |
| 12/16/2025 | 5:01:35 PM | buy | $17.14 | $57.75 | 0.005857 | 0.01973 | 0.2968 | 0x72...b38c | |
| 12/16/2025 | 5:01:23 PM | buy | $10.28 | $56.05 | 0.003491 | 0.01903 | 0.1834 | 0x3e...de77 | |
| 12/16/2025 | 12:13:11 PM | sell | $4.33 | $55.62 | 0.001461 | 0.01877 | 0.07785 | 0x8c...6bd3 | |
| 12/16/2025 | 11:53:47 AM | buy | $13.98 | $55.23 | 0.004722 | 0.01864 | 0.2532 | 0x51...1bce | |
| 12/16/2025 | 11:35:23 AM | buy | $0.2536 | $54.19 | 0.00008563 | 0.01829 | 0.00468 | 0x9a...d612 | |
| 12/16/2025 | 11:34:47 AM | sell | $11.04 | $54.65 | 0.003727 | 0.01844 | 0.202 | 0x07...a170 | |
| 12/16/2025 | 10:42:47 AM | sell | $5.26 | $55.73 | 0.001782 | 0.01885 | 0.09452 | 0x12...f0ee |