- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 14.13
- Pooled WETH:
- $0.2464
YFII/WETH price stats on Ethereum
As of December 22, 2025, the current price of YFII token on DEX CHKN Farm is $53.06. YFII price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.02. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,122,476.48. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,489.69. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,489.69.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $70.02 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01755, captured at 7:25 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $53.06 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:10:59 AM | sell | $7.45 | $53.06 | 0.002465 | 0.01755 | 0.1404 | 0x1c...f99f | |
| 12/21/2025 | 11:45:47 AM | sell | $5.16 | $53.76 | 0.001715 | 0.01785 | 0.09609 | 0xd6...1309 | |
| 12/21/2025 | 9:06:11 AM | buy | $7.49 | $53.69 | 0.002499 | 0.0179 | 0.1395 | 0xc4...5341 | |
| 12/21/2025 | 8:54:35 AM | sell | $23.17 | $54.48 | 0.007729 | 0.01817 | 0.4253 | 0x03...70b9 | |
| 12/21/2025 | 8:54:35 AM | buy | $16.15 | $55.33 | 0.005388 | 0.01845 | 0.2919 | 0xd5...d1c1 | |
| 12/21/2025 | 8:50:59 AM | buy | $5.05 | $53.8 | 0.001687 | 0.01794 | 0.09403 | 0xf2...6819 | |
| 12/21/2025 | 8:48:35 AM | buy | $5.51 | $53.03 | 0.001839 | 0.01769 | 0.1039 | 0x07...13ee | |
| 12/21/2025 | 5:14:47 AM | sell | $8.54 | $52.64 | 0.002866 | 0.01766 | 0.1622 | 0xfb...1ffa | |
| 12/20/2025 | 8:43:47 PM | buy | $2.98 | $53.21 | 0.001003 | 0.0179 | 0.05603 | 0x0f...70f7 | |
| 12/20/2025 | 7:25:35 PM | buy | $6.29 | $52.53 | 0.002119 | 0.01767 | 0.1198 | 0x2a...6ce0 | |
| 12/20/2025 | 6:39:23 PM | sell | $3.24 | $52.01 | 0.001092 | 0.0175 | 0.0624 | 0x54...4237 | |
| 12/20/2025 | 6:39:11 PM | buy | $12.89 | $51.64 | 0.004338 | 0.01737 | 0.2497 | 0x98...ae02 | |
| 12/20/2025 | 10:31:11 AM | sell | $37.8 | $53.14 | 0.0127 | 0.01785 | 0.7114 | 0x15...628c | |
| 12/20/2025 | 10:31:11 AM | buy | $19.36 | $50.65 | 0.007028 | 0.01702 | 0.3823 | 0x34...bfcb | |
| 12/20/2025 | 10:22:59 AM | sell | $4.09 | $53.21 | 0.001374 | 0.01787 | 0.07691 | 0x42...8644 | |
| 12/20/2025 | 12:59:35 AM | buy | $3.91 | $53.42 | 0.001318 | 0.01798 | 0.07332 | 0xc7...a81a | |
| 12/19/2025 | 10:27:23 PM | sell | $5.81 | $53.31 | 0.001956 | 0.01792 | 0.1091 | 0x95...bcc4 | |
| 12/19/2025 | 4:51:47 PM | buy | $7.46 | $53.72 | 0.0025 | 0.01799 | 0.1389 | 0xb9...2d71 | |
| 12/19/2025 | 11:22:47 AM | sell | $3.48 | $52.68 | 0.001176 | 0.01778 | 0.06612 | 0xcf...2d35 | |
| 12/19/2025 | 10:22:11 AM | buy | $15.88 | $55.4 | 0.005388 | 0.01879 | 0.2867 | 0x05...1cdc |