- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 13.99
- Pooled WETH:
- $0.2484
YFII/WETH price stats on Ethereum
As of December 27, 2025, the current price of YFII token on DEX CHKN Farm is $52.78. YFII price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $138.58. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,111,540.52. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,453.63. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,453.63.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $138.58 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01804, captured at 4:48 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $52.78 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:39:11 PM | sell | $14.02 | $52.78 | 0.004793 | 0.01804 | 0.2656 | 0x5d...5057 | |
| 12/26/2025 | 3:32:11 PM | buy | $15.41 | $53.97 | 0.005623 | 0.01844 | 0.2855 | 0xfa...46d6 | |
| 12/26/2025 | 3:32:11 PM | sell | $31.66 | $56.12 | 0.01082 | 0.01917 | 0.5642 | 0x85...c3db | |
| 12/26/2025 | 3:27:11 PM | sell | $13.88 | $56.92 | 0.004759 | 0.01951 | 0.2439 | 0xc3...5264 | |
| 12/26/2025 | 3:03:35 PM | buy | $28.4 | $55.7 | 0.009812 | 0.01924 | 0.5098 | 0x6e...8a30 | |
| 12/26/2025 | 3:03:11 PM | buy | $13.82 | $52.62 | 0.004776 | 0.01818 | 0.2627 | 0x26...039d | |
| 12/26/2025 | 7:27:11 AM | sell | $5.95 | $53.45 | 0.001992 | 0.01787 | 0.1114 | 0x81...f63f | |
| 12/25/2025 | 5:10:59 PM | sell | $10.67 | $54.11 | 0.003605 | 0.01827 | 0.1972 | 0x34...0d20 | |
| 12/25/2025 | 5:02:23 PM | buy | $4.72 | $54.56 | 0.001605 | 0.01853 | 0.08663 | 0xcb...a0b0 | |
| 12/25/2025 | 4:17:47 AM | sell | $1.16 | $54.19 | 0.0003953 | 0.01833 | 0.02156 | 0x12...e429 | |
| 12/25/2025 | 4:17:47 AM | sell | $0.051085 | $54.28 | 0.093673 | 0.01836 | 0.072 | 0x12...e429 | |
| 12/24/2025 | 5:57:23 PM | buy | $2.71 | $54.26 | 0.0009207 | 0.0184 | 0.05001 | 0xc3...7487 | |
| 12/24/2025 | 2:21:59 PM | buy | $5.22 | $53.42 | 0.001781 | 0.01821 | 0.09779 | 0xc9...26ea | |
| 12/24/2025 | 9:55:35 AM | sell | $3.41 | $52.96 | 0.001164 | 0.01805 | 0.06448 | 0xfe...2cfb | |
| 12/24/2025 | 9:55:23 AM | buy | $8.67 | $52.9 | 0.002958 | 0.01803 | 0.1639 | 0x89...388f | |
| 12/24/2025 | 9:34:59 AM | buy | $6.18 | $51.92 | 0.002104 | 0.01767 | 0.119 | 0x14...f605 | |
| 12/24/2025 | 7:35:59 AM | sell | $3.35 | $51.41 | 0.001142 | 0.0175 | 0.06528 | 0x61...e593 | |
| 12/24/2025 | 7:31:59 AM | buy | $7.43 | $51.42 | 0.00253 | 0.0175 | 0.1445 | 0xc9...f263 | |
| 12/24/2025 | 7:31:35 AM | buy | $4.87 | $50.55 | 0.00166 | 0.01721 | 0.09643 | 0xb1...37af | |
| 12/23/2025 | 9:50:47 AM | buy | $12.88 | $49.79 | 0.004346 | 0.01679 | 0.2588 | 0xab...e418 |