- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 4.69
- Pooled WETH:
- $0.627
YFII/WETH price stats on Ethereum
As of April 3, 2025, the current price of YFII token on DEX CHKN Farm is $237.81. YFII price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.73. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $9,607,604.47. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $2,256.40. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $2,256.40.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $102.73 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.1321, captured at 11:46 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $237.81 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:48:11 PM | buy | $14.49 | $237.81 | 0.008058 | 0.1321 | 0.06096 | 0x46...4b19 | |
| 04/02/2025 | 10:06:23 PM | buy | $20.87 | $237.04 | 0.01128 | 0.1281 | 0.08805 | 0x84...7ea7 | |
| 04/02/2025 | 5:52:23 PM | sell | $37.87 | $244.02 | 0.02004 | 0.1291 | 0.1551 | 0x3e...27ee | |
| 04/02/2025 | 7:11:23 AM | buy | $14.93 | $245.96 | 0.008046 | 0.1325 | 0.06072 | 0x9b...b31c | |
| 04/02/2025 | 12:02:59 AM | buy | $14.55 | $246.44 | 0.007629 | 0.1292 | 0.05905 | 0xe5...d0e2 | |
| 04/01/2025 | 8:56:11 PM | sell | $83.26 | $242.75 | 0.04364 | 0.1272 | 0.321 | 0x62...f51d | |
| 04/01/2025 | 8:55:47 PM | buy | $58.7 | $266.35 | 0.03077 | 0.1396 | 0.2203 | 0xf2...6876 | |
| 04/01/2025 | 8:33:59 AM | sell | $28.5 | $255.33 | 0.01512 | 0.1354 | 0.1116 | 0xb4...28b4 | |
| 03/31/2025 | 6:17:23 PM | buy | $15.68 | $252.73 | 0.00855 | 0.1377 | 0.06207 | 0x1b...d1ab | |
| 03/31/2025 | 12:57:23 AM | buy | $15.31 | $239.2 | 0.008583 | 0.134 | 0.06402 | 0xc0...020d | |
| 03/29/2025 | 6:11:59 PM | buy | $11.18 | $237.55 | 0.006167 | 0.1309 | 0.0471 | 0x96...76d0 | |
| 03/29/2025 | 7:02:59 AM | sell | $14.43 | $245.04 | 0.007688 | 0.1304 | 0.05892 | 0x57...0ece | |
| 03/29/2025 | 4:12:23 AM | buy | $12.27 | $249.94 | 0.006461 | 0.1315 | 0.04912 | 0x4f...a484 | |
| 03/28/2025 | 10:38:23 PM | sell | $11.76 | $246.72 | 0.006233 | 0.1307 | 0.04769 | 0x32...e623 | |
| 03/28/2025 | 8:19:11 PM | sell | $8.96 | $249.7 | 0.004774 | 0.133 | 0.03589 | 0x42...e236 | |
| 03/28/2025 | 8:18:23 PM | sell | $23.36 | $256.59 | 0.01244 | 0.1367 | 0.09106 | 0x4e...5a9b | |
| 03/28/2025 | 8:18:11 PM | buy | $21.7 | $258.5 | 0.01156 | 0.1377 | 0.08394 | 0x60...1de8 | |
| 03/28/2025 | 8:17:35 PM | buy | $7.64 | $252.22 | 0.00407 | 0.1343 | 0.03029 | 0x8f...9684 | |
| 03/28/2025 | 8:17:35 PM | sell | $24.11 | $254.22 | 0.01284 | 0.1354 | 0.09486 | 0x8f...9684 | |
| 03/28/2025 | 8:17:23 PM | sell | $11.81 | $262 | 0.006294 | 0.1395 | 0.04509 | 0x6f...a556 |