- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 14.5
- Pooled WETH:
- $0.2413
YFII/WETH price stats on Ethereum
As of January 3, 2026, the current price of YFII token on DEX CHKN Farm is $51.97. YFII price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $270.77. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,078,830.51. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,505.01. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,505.01.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $270.77 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01666, captured at 6:12 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $51.97 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:33:23 AM | sell | $3.45 | $51.97 | 0.001109 | 0.01666 | 0.06655 | 0xe5...ac5d | |
| 01/02/2026 | 7:50:59 PM | sell | $3.01 | $52.56 | 0.0009636 | 0.01681 | 0.05731 | 0x19...aa5a | |
| 01/02/2026 | 2:16:11 PM | buy | $6.44 | $51.15 | 0.00212 | 0.01683 | 0.1259 | 0xba...674f | |
| 01/02/2026 | 1:08:23 PM | sell | $8.18 | $51.25 | 0.002676 | 0.01677 | 0.1595 | 0xd1...6bae | |
| 01/02/2026 | 11:57:11 AM | sell | $4.52 | $51.83 | 0.001489 | 0.01706 | 0.08731 | 0xa7...d5dd | |
| 01/02/2026 | 10:47:59 AM | buy | $15.81 | $53.44 | 0.005154 | 0.01742 | 0.2958 | 0x9e...f8ae | |
| 01/02/2026 | 10:47:59 AM | sell | $11.26 | $53.45 | 0.003673 | 0.01742 | 0.2108 | 0xe2...fd33 | |
| 01/02/2026 | 10:46:35 AM | sell | $16.56 | $53.18 | 0.005399 | 0.01733 | 0.3114 | 0x38...37b4 | |
| 01/02/2026 | 10:46:11 AM | buy | $19.74 | $53.28 | 0.006434 | 0.01736 | 0.3704 | 0x46...dd81 | |
| 01/02/2026 | 10:26:23 AM | sell | $12.65 | $52.17 | 0.00415 | 0.0171 | 0.2426 | 0xec...bd8a | |
| 01/02/2026 | 10:24:59 AM | sell | $9.6 | $53.74 | 0.003149 | 0.01762 | 0.1787 | 0x43...e5c6 | |
| 01/02/2026 | 10:23:59 AM | sell | $42.59 | $54.59 | 0.01474 | 0.0179 | 0.7802 | 0xd7...ddc4 | |
| 01/02/2026 | 10:23:59 AM | buy | $55.02 | $57.23 | 0.01804 | 0.01876 | 0.9614 | 0x32...00f6 | |
| 01/02/2026 | 10:23:23 AM | sell | $27.65 | $54.97 | 0.009067 | 0.01802 | 0.503 | 0xed...1ad9 | |
| 01/02/2026 | 10:23:11 AM | buy | $34.22 | $54.82 | 0.01122 | 0.01797 | 0.6241 | 0xd7...f4bb | |
| 01/02/2026 | 1:21:59 AM | buy | $3.01 | $51.45 | 0.001004 | 0.01712 | 0.05869 | 0xca...ad17 | |
| 01/01/2026 | 9:41:59 PM | sell | $8.15 | $51.42 | 0.002717 | 0.01713 | 0.1585 | 0x5d...47e6 | |
| 01/01/2026 | 9:13:47 AM | buy | $14.99 | $51.04 | 0.005016 | 0.01707 | 0.2937 | 0xae...1522 | |
| 01/01/2026 | 12:58:11 AM | sell | $5.18 | $49.71 | 0.001746 | 0.01675 | 0.1042 | 0xe4...d19a | |
| 12/31/2025 | 7:40:47 PM | buy | $4.08 | $50 | 0.00138 | 0.01687 | 0.08176 | 0xc2...9217 |