- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 8.2
- Pooled WETH:
- $0.3729
YFII/WETH price stats on Ethereum
As of June 5, 2025, the current price of YFII token on DEX CHKN Farm is $121.39. YFII price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.93. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $4,751,921.36. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,949.13. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,949.13.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.04645, captured at 3:40 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $121.39 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:12:11 AM | sell | $24.19 | $121.39 | 0.00926 | 0.04645 | 0.1993 | 0xd4...f28c | |
| 06/04/2025 | 11:44:11 PM | sell | $18 | $121.48 | 0.006891 | 0.04649 | 0.1482 | 0x2c...3a39 | |
| 06/04/2025 | 10:08:23 PM | buy | $26.64 | $121.36 | 0.01018 | 0.04636 | 0.2195 | 0x40...c7b0 | |
| 06/04/2025 | 5:37:11 PM | sell | $35.07 | $122.75 | 0.01328 | 0.04647 | 0.2857 | 0xae...8677 | |
| 06/04/2025 | 7:47:23 AM | sell | $32.77 | $130.44 | 0.01248 | 0.0497 | 0.2512 | 0x95...57d6 | |
| 06/04/2025 | 7:47:23 AM | buy | $12.91 | $126.7 | 0.00492 | 0.04828 | 0.09649 | 0x19...b024 | |
| 06/04/2025 | 7:43:59 AM | sell | $17.57 | $133.61 | 0.006698 | 0.05091 | 0.1315 | 0xcf...6902 | |
| 06/04/2025 | 3:43:47 AM | sell | $16.78 | $139.08 | 0.006348 | 0.05261 | 0.1206 | 0xf1...1cef | |
| 06/04/2025 | 3:23:47 AM | sell | $26.75 | $144.38 | 0.01015 | 0.05479 | 0.1853 | 0x6e...b292 | |
| 06/04/2025 | 3:23:23 AM | buy | $27.78 | $145.11 | 0.01054 | 0.05507 | 0.1914 | 0x8b...d1f3 | |
| 06/04/2025 | 2:51:11 AM | buy | $28.85 | $136.99 | 0.01099 | 0.05222 | 0.2105 | 0x72...08ed | |
| 06/04/2025 | 1:38:59 AM | buy | $9.27 | $131.6 | 0.003549 | 0.05034 | 0.0705 | 0x74...bc3f | |
| 06/04/2025 | 12:41:35 AM | buy | $18.38 | $127.07 | 0.007086 | 0.04898 | 0.1446 | 0x73...1968 | |
| 06/04/2025 | 12:10:11 AM | sell | $18.63 | $126.45 | 0.007179 | 0.04871 | 0.1473 | 0x44...3e70 | |
| 06/04/2025 | 12:09:35 AM | sell | $23.58 | $131.86 | 0.009083 | 0.05078 | 0.1788 | 0x17...0ffb | |
| 06/03/2025 | 11:03:11 PM | buy | $13.42 | $135.72 | 0.005154 | 0.05212 | 0.09295 | 0xd7...077d | |
| 06/03/2025 | 11:03:11 PM | sell | $37.73 | $140.24 | 0.01449 | 0.05385 | 0.2691 | 0xe3...dc90 | |
| 06/03/2025 | 9:45:11 PM | sell | $266.61 | $142.31 | 0.1022 | 0.05459 | 1.5 | 0xb5...e50b | |
| 06/03/2025 | 9:45:11 PM | buy | $264.83 | $142.31 | 0.1016 | 0.05459 | 1.48 | 0x8c...9673 | |
| 06/03/2025 | 8:39:59 PM | buy | $45.87 | $137.16 | 0.0176 | 0.05264 | 0.3344 | 0xde...cad2 |