- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 14.3
- Pooled WETH:
- $0.2451
YFII/WETH price stats on Ethereum
As of January 5, 2026, the current price of YFII token on DEX CHKN Farm is $53.72. YFII price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.14. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,148,914.70. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,543.66. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,543.66.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $96.14 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01706, captured at 6:28 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $53.72 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:56:23 AM | buy | $5.79 | $53.72 | 0.001839 | 0.01706 | 0.1077 | 0x99...4f05 | |
| 01/05/2026 | 1:43:35 AM | sell | $6.72 | $54.24 | 0.002106 | 0.01697 | 0.124 | 0x30...ae7e | |
| 01/04/2026 | 11:45:11 PM | buy | $7.34 | $53.8 | 0.00233 | 0.01706 | 0.1365 | 0xb6...3113 | |
| 01/04/2026 | 10:59:35 PM | buy | $4.96 | $52.93 | 0.001576 | 0.01679 | 0.09386 | 0xf2...4342 | |
| 01/04/2026 | 6:40:11 PM | sell | $4.71 | $52.12 | 0.00151 | 0.01669 | 0.0905 | 0x65...e406 | |
| 01/04/2026 | 6:36:59 PM | buy | $9.25 | $52.15 | 0.00296 | 0.01669 | 0.1773 | 0x3e...eff7 | |
| 01/04/2026 | 4:44:59 PM | buy | $18.87 | $50.47 | 0.006011 | 0.01607 | 0.3739 | 0xc0...db35 | |
| 01/04/2026 | 4:44:35 PM | sell | $38.45 | $51.48 | 0.01224 | 0.01639 | 0.7469 | 0x6c...839c | |
| 01/04/2026 | 4:42:59 AM | buy | $7.23 | $53.98 | 0.002306 | 0.01719 | 0.134 | 0xa1...a61b | |
| 01/04/2026 | 1:38:35 AM | sell | $4.07 | $53.49 | 0.001297 | 0.01702 | 0.0762 | 0x08...8d20 | |
| 01/03/2026 | 9:55:47 PM | sell | $3.21 | $53.79 | 0.001025 | 0.01718 | 0.05968 | 0x9d...3565 | |
| 01/03/2026 | 8:33:23 PM | sell | $3.88 | $53.73 | 0.001254 | 0.01734 | 0.07232 | 0x38...f046 | |
| 01/03/2026 | 6:53:47 PM | buy | $7.31 | $54.11 | 0.00235 | 0.01737 | 0.1352 | 0xaf...e5bc | |
| 01/03/2026 | 2:35:35 PM | sell | $7.62 | $53.46 | 0.002464 | 0.01727 | 0.1426 | 0x4f...9017 | |
| 01/03/2026 | 2:34:47 PM | buy | $6.62 | $53.85 | 0.002142 | 0.0174 | 0.123 | 0x73...eee2 | |
| 01/03/2026 | 2:34:23 PM | buy | $142.36 | $53.22 | 0.05365 | 0.0172 | 2.67 | 0x7c...7890 | |
| 01/03/2026 | 2:34:23 PM | sell | $123.06 | $53.22 | 0.04732 | 0.0172 | 2.31 | 0x23...1bf4 | |
| 01/03/2026 | 12:26:59 PM | buy | $8.43 | $50.07 | 0.002729 | 0.0162 | 0.1683 | 0xcf...4b36 | |
| 01/03/2026 | 12:26:35 PM | sell | $15.07 | $50.22 | 0.004879 | 0.01625 | 0.3001 | 0xac...6bce | |
| 01/03/2026 | 4:33:23 AM | sell | $3.45 | $51.97 | 0.001109 | 0.01666 | 0.06655 | 0xe5...ac5d |