WhatToFarm
/
Get started
12 Swap

Info about YFII-WETH pair

Price USD
$28.34
Price
0.01189 WETH
TVL
$1,041.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-8.46%
Share
TXNS
13
Buys
6
Sells
7
Volume
117
Telegram price alerts
Pair:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YFII:
18.16
Pooled WETH:
$0.2184

YFII/WETH price stats on Ethereum

As of September 17, 2026, the current price of YFII token on DEX CHKN Farm is $28.34. YFII price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $117.29. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $1,133,784.82. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,041.60. The YFII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,041.60.

The total transactions of YFII/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

YFII/WETH pool has a trading volume of $117.29 in the last 24 hours.

The exchange rate of 1 YFII to WETH is 0.01189, captured at 3:56 AM UTC.

The price of converting 1 YFII to USD is $28.34 today.

YFII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:30:35 PMbuy$7.44$28.340.0031220.011890.2626
0x979...24F9
0xb5...e241
09/16/20267:30:23 PMsell$15.57$28.630.0065280.0120.5438
0x27c...2bf2
0x8d...b0e7
09/16/20265:10:23 PMbuy$6.62$29.310.0027760.012280.2259
0xd0f...6F87
0xe9...e0b0
09/16/20261:11:47 PMbuy$7.23$28.660.0030210.011960.2524
0xae2...aE13
0x00...78e6
09/16/202612:50:35 PMbuy$0.893$28.350.0003710.011780.03149
0x004...Bf1c
0xcd...b705
09/16/202612:43:47 PMsell$16.34$29.020.006790.012060.563
0x000...C5a7
0x8b...a872
09/16/202611:38:11 AMsell$6.79$30.40.0028150.012590.2235
0x19a...D2dD
0x17...e53e
09/16/202610:31:47 AMbuy$3.19$30.620.0013320.012750.1044
0x004...Bf1c
0xb2...eaa7
09/16/20262:22:59 AMsell$6.01$30.540.0025090.012740.1968
0x2Ec...4E05
0x03...8bcf
09/15/202611:14:47 PMsell$3.95$31.250.0016410.012980.1263
0xae2...aE13
0x83...4915
09/15/202610:11:11 PMsell$14.25$32.070.0059640.013420.4443
0x979...24F9
0x1c...1d95
09/15/202610:10:59 PMbuy$21.82$31.80.0091360.013310.6861
0x392...b82e
0x2a...bad1
09/15/20268:19:59 PMsell$7.14$30.960.0029760.012890.2308
0xE85...c6bC
0x14...1da7
09/15/20263:40:11 PMbuy$6.91$31.490.0028490.012970.2195
0xcee...b279
0x9f...2291
09/15/202612:03:35 PMbuy$9.3$31.180.0037580.012590.2983
0xEed...13d6
0x73...3f07
09/15/202612:00:23 PMbuy$6.52$30.30.0026370.012240.2154
0x7eA...Fd58
0x5d...8797
09/15/202611:49:11 AMsell$10.07$30.280.0040750.012240.3326
0x4D2...fC35
0x37...e39a
09/15/202611:48:59 AMbuy$17$30.260.0068360.012160.5618
0x76a...708c
0x5b...72c5
09/15/20266:46:23 AMsell$0.7037$29.210.00028270.011730.02408
0x004...Bf1c
0x62...d5b6
09/15/20266:45:35 AMbuy$10.59$28.850.0042560.011590.3671
0x0eA...7500
0x7b...3816