- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 12.72
- Pooled WETH:
- $0.2752
YFII/WETH price stats on Ethereum
As of November 20, 2025, the current price of YFII token on DEX CHKN Farm is $66.39. YFII price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.36. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,655,709.21. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,677.39. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,677.39.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $47.36 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.02178, captured at 10:19 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $66.39 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:00:23 AM | sell | $8.75 | $66.39 | 0.002873 | 0.02178 | 0.1319 | 0x9c...3a87 | |
| 11/19/2025 | 9:43:59 AM | buy | $7.63 | $67.53 | 0.00248 | 0.02194 | 0.113 | 0x03...18a8 | |
| 11/19/2025 | 5:08:59 AM | buy | $14.87 | $64.85 | 0.0049 | 0.02136 | 0.2293 | 0x98...8d9f | |
| 11/19/2025 | 4:37:35 AM | buy | $6.4 | $64.02 | 0.002082 | 0.02082 | 0.1 | 0x61...5eef | |
| 11/19/2025 | 3:14:47 AM | sell | $9.68 | $64.49 | 0.003121 | 0.02078 | 0.1502 | 0x7b...d6a3 | |
| 11/19/2025 | 12:38:23 AM | buy | $7.61 | $64.52 | 0.002474 | 0.02095 | 0.118 | 0xb5...e263 | |
| 11/18/2025 | 7:23:47 PM | sell | $12.08 | $66.38 | 0.00381 | 0.02093 | 0.182 | 0xa8...5b7b | |
| 11/18/2025 | 9:37:47 AM | buy | $8.99 | $63.95 | 0.002972 | 0.02112 | 0.1407 | 0xd2...48b8 | |
| 11/18/2025 | 1:13:23 AM | sell | $12.14 | $63.8 | 0.004014 | 0.02108 | 0.1904 | 0xda...de6a | |
| 11/17/2025 | 11:47:47 PM | sell | $4.89 | $65.05 | 0.00162 | 0.02152 | 0.07526 | 0x66...2d3f | |
| 11/17/2025 | 8:39:59 PM | buy | $29.75 | $62.46 | 0.01 | 0.02099 | 0.4763 | 0x52...3f08 | |
| 11/17/2025 | 4:48:23 AM | sell | $6.51 | $64.7 | 0.002041 | 0.02026 | 0.1007 | 0x43...3e90 | |
| 11/16/2025 | 4:24:23 PM | buy | $12.8 | $62.67 | 0.004133 | 0.02022 | 0.2043 | 0x9a...3cb4 | |
| 11/16/2025 | 1:21:47 PM | buy | $51.69 | $62.98 | 0.01539 | 0.01985 | 0.8207 | 0xc1...f0ac | |
| 11/16/2025 | 1:21:47 PM | buy | $21.24 | $62.98 | 0.005818 | 0.01985 | 0.3373 | 0x8e...3e2a | |
| 11/16/2025 | 1:21:35 PM | sell | $83.39 | $62.98 | 0.0244 | 0.01985 | 1.32 | 0xf2...1f09 | |
| 11/16/2025 | 11:04:59 AM | sell | $5.43 | $65.89 | 0.001683 | 0.02041 | 0.08244 | 0xd9...1b08 | |
| 11/15/2025 | 5:22:23 PM | sell | $15.64 | $66.98 | 0.004888 | 0.02092 | 0.2336 | 0x5b...af34 | |
| 11/15/2025 | 3:39:35 PM | sell | $14.92 | $69.05 | 0.004685 | 0.02167 | 0.2162 | 0x51...ab79 | |
| 11/15/2025 | 3:39:11 PM | buy | $6.62 | $70.13 | 0.002078 | 0.022 | 0.09442 | 0xa8...43c2 |