WhatToFarm
/
Get started
12 Swap

Info about YFII-WETH pair

Price USD
$43.73
Price
0.022 WETH
TVL
$1,131.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.41%
24h
0.35%
Share
TXNS
9
Buys
5
Sells
4
Volume
33
Telegram price alerts
Pair:
0x42a59D187A3b9b1b455D082ba852aCC1b821e846
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YFII:
12.96
Pooled WETH:
$0.2847

YFII/WETH price stats on Ethereum

As of February 16, 2026, the current price of YFII token on DEX CHKN Farm is $43.73. YFII price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.55. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $1,749,279.81. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,131.57. The YFII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,131.57.

The total transactions of YFII/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

YFII/WETH pool has a trading volume of $32.55 in the last 24 hours.

The exchange rate of 1 YFII to WETH is 0.022, captured at 9:58 AM UTC.

The price of converting 1 YFII to USD is $43.73 today.

YFII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:26:11 AMsell$2.93$43.730.0014770.0220.06712
0xae2...aE13
0xdc...dc30
02/16/20268:12:47 AMsell$3.69$43.910.0018720.022260.08409
0xae2...aE13
0x47...71f5
02/16/20261:11:59 AMsell$2.73$44.540.0013820.022510.06139
0x979...24F9
0xe1...0ebd
02/15/20269:21:11 PMbuy$7.82$43.970.0039930.022440.1778
0x276...33FA
0x5d...e843
02/15/20268:52:11 PMbuy$4.17$42.990.0021340.021970.09713
0xb47...5A33
0xf8...af84
02/15/20267:59:59 PMbuy$3.99$42.050.0020550.021650.09493
0xD1e...E6be
0xed...2ba9
02/15/20261:35:35 PMbuy$1.98$43.060.0009860.021420.04603
0x276...33FA
0xf7...465c
02/15/20261:29:47 PMbuy$2.73$42.810.0013560.021240.06386
0xae2...aE13
0x8f...f4bb
02/15/202610:57:23 AMsell$2.47$43.570.00120.02110.05687
0xae2...aE13
0x2e...55f1
02/15/20261:06:35 AMbuy$3.4$44.180.0016330.021190.07707
0xae2...aE13
0x35...fdc2
02/15/20261:05:59 AMbuy$2.79$43.680.0013390.020970.06388
0xae2...aE13
0x86...1a6f
02/14/20261:03:35 AMbuy$3.31$42.570.0016130.020750.07776
0x000...C5a7
0x10...180c
02/13/20266:39:35 PMsell$4.52$42.620.0021920.020670.106
0xae2...aE13
0x72...f62e
02/13/202611:48:59 AMsell$2.48$40.990.0012680.020930.06061
0xae2...aE13
0x57...7588
02/13/20266:24:23 AMbuy$2.81$40.60.001460.021040.06941
0xae2...aE13
0xe9...1de6
02/13/20264:37:59 AMbuy$2.56$40.670.0013120.020830.06299
0xe92...CCCC
0xd5...454e
02/13/20264:37:47 AMbuy$20.03$38.970.010260.019960.514
0x61A...4de2
0x2f...16b5
02/13/20264:37:35 AMsell$35.4$39.850.018130.020410.8883
0x85d...990A
0x3c...2262
02/13/20262:10:11 AMsell$3.16$42.70.0016240.021930.07405
0xb47...5A33
0xb2...117c
02/13/20262:00:59 AMsell$9.23$43.580.0047520.022420.2118
0x000...0B05
0xd4...0bd4