- WhatToFarm
- Ethereum
- CHKN Farm
- YFII-WETH LPs
Info about YFII-WETH pair
- Pooled YFII:
- 13.31
- Pooled WETH:
- $0.2612
YFII/WETH price stats on Ethereum
As of November 6, 2025, the current price of YFII token on DEX CHKN Farm is $65.67. YFII price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.06. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $2,626,955.42. The liquidity pool contract is 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 with total value locked (TVL) of $1,769.21. The YFII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFII/WETH now?
The current liquidity of YFII/WETH with the contract address 0x42a59D187A3b9b1b455D082ba852aCC1b821e846 is $1,769.21.
How many transactions are there in the YFII/WETH pool in the last 24 hours?
The total transactions of YFII/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WETH pool in the last 24 hours?
YFII/WETH pool has a trading volume of $25.06 in the last 24 hours.
What is the exchange rate of 1 YFII to WETH?
The exchange rate of 1 YFII to WETH is 0.01939, captured at 3:23 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $65.67 today.
YFII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:14:11 AM | buy | $13.05 | $65.67 | 0.003854 | 0.01939 | 0.1987 | 0xcb...7c48 | |
| 11/05/2025 | 8:11:35 PM | sell | $12 | $66.49 | 0.003476 | 0.01925 | 0.1805 | 0x58...92d7 | |
| 11/04/2025 | 11:33:35 PM | buy | $16.76 | $63.08 | 0.005115 | 0.01924 | 0.2657 | 0x15...d8a8 | |
| 11/04/2025 | 5:02:59 AM | sell | $18.61 | $69.27 | 0.00514 | 0.01913 | 0.2686 | 0x84...7501 | |
| 11/04/2025 | 3:53:59 AM | buy | $7.21 | $70.71 | 0.001988 | 0.01948 | 0.102 | 0x3a...7341 | |
| 11/04/2025 | 2:57:59 AM | buy | $22.51 | $68.29 | 0.006222 | 0.01887 | 0.3296 | 0xad...6c89 | |
| 11/04/2025 | 12:11:23 AM | buy | $17.76 | $64.76 | 0.004954 | 0.01806 | 0.2743 | 0x97...f95b | |
| 11/03/2025 | 3:51:47 AM | buy | $9.22 | $65.92 | 0.002452 | 0.01753 | 0.1399 | 0xf6...7df5 | |
| 11/03/2025 | 12:25:35 AM | sell | $13.28 | $68.25 | 0.003404 | 0.01749 | 0.1946 | 0x18...7fda | |
| 11/02/2025 | 11:04:23 PM | sell | $18.48 | $69.91 | 0.004779 | 0.01808 | 0.2643 | 0x04...c589 | |
| 11/02/2025 | 7:10:11 PM | buy | $8.06 | $71.1 | 0.002086 | 0.01838 | 0.1134 | 0x4c...00d8 | |
| 11/02/2025 | 3:09:59 PM | buy | $22.92 | $68.68 | 0.005941 | 0.0178 | 0.3337 | 0x62...1099 | |
| 11/02/2025 | 8:36:59 AM | sell | $16.49 | $68.43 | 0.004237 | 0.01757 | 0.241 | 0x96...b972 | |
| 11/02/2025 | 12:54:11 AM | sell | $5.15 | $69.7 | 0.00133 | 0.01797 | 0.07402 | 0x7a...d78b | |
| 11/02/2025 | 12:21:11 AM | sell | $6.32 | $70.52 | 0.001631 | 0.01819 | 0.08968 | 0xc8...899a | |
| 11/01/2025 | 4:30:11 PM | sell | $9.73 | $72.16 | 0.002494 | 0.01849 | 0.1348 | 0xd7...6dce | |
| 11/01/2025 | 9:48:47 AM | sell | $10.03 | $73.22 | 0.002585 | 0.01886 | 0.137 | 0x05...b0f2 | |
| 11/01/2025 | 9:43:35 AM | sell | $15.89 | $75.14 | 0.004095 | 0.01935 | 0.2115 | 0xb1...6153 | |
| 11/01/2025 | 9:43:23 AM | buy | $32.93 | $74.31 | 0.008484 | 0.01914 | 0.4431 | 0xa4...4c30 | |
| 11/01/2025 | 9:29:59 AM | buy | $10.52 | $71.14 | 0.00271 | 0.01832 | 0.1478 | 0xc1...a3d5 |