Info about WETH-USDC pair
- Pooled WETH:
- 1.26
- Pooled USDC:
- $2,874.85
WETH/USDC price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX CHKN Farm is $2,274.02. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $150.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,524,367,786.53. The liquidity pool contract is 0x3F8DF53874041Be6C08D6d223d9e03a418162674 with total value locked (TVL) of $5,749.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3F8DF53874041Be6C08D6d223d9e03a418162674 is $5,749.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $150.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,274.02, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,274.02 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:43:23 AM | buy | $13.14 | $2,274.02 | 13.14 | 2,274.02 | 0.005778 | 0x27...731a | |
09/07/2024 | 6:45:47 AM | buy | $13.04 | $2,253.34 | 13.04 | 2,253.34 | 0.00579 | 0x20...6857 | |
09/07/2024 | 3:16:23 AM | buy | $12.88 | $2,232.95 | 12.88 | 2,232.95 | 0.005769 | 0x83...b2b4 | |
09/06/2024 | 10:54:59 PM | sell | $38.83 | $2,239.91 | 38.83 | 2,239.91 | 0.01733 | 0x00...fd6b | |
09/06/2024 | 5:45:47 PM | sell | $72.53 | $2,328.06 | 72.53 | 2,328.06 | 0.03115 | 0x95...c67a | |
09/05/2024 | 9:30:47 AM | sell | $30.88 | $2,411.89 | 30.88 | 2,411.89 | 0.0128 | 0x5d...c73a | |
09/04/2024 | 6:11:59 PM | buy | $43.89 | $2,415.71 | 43.89 | 2,415.71 | 0.01816 | 0xf5...0264 | |
09/04/2024 | 2:01:23 AM | sell | $45.57 | $2,402.81 | 45.57 | 2,402.81 | 0.01896 | 0x03...59c5 | |
09/03/2024 | 6:02:47 PM | sell | $38.7 | $2,471.93 | 38.7 | 2,471.93 | 0.01565 | 0x3e...b01a | |
09/02/2024 | 11:11:47 AM | buy | $53.47 | $2,474.5 | 53.47 | 2,474.5 | 0.0216 | 0x99...8721 | |
09/01/2024 | 10:38:35 PM | sell | $37.71 | $2,447.05 | 37.71 | 2,447.05 | 0.01541 | 0x46...795f | |
09/01/2024 | 5:47:59 AM | sell | $14 | $2,489.77 | 14 | 2,489.77 | 0.005623 | 0x4e...9018 | |
09/01/2024 | 4:50:23 AM | sell | $7.27 | $2,507.43 | 7.27 | 2,507.43 | 0.002901 | 0x02...a508 | |
08/30/2024 | 6:53:47 PM | buy | $31.91 | $2,501.94 | 31.91 | 2,501.94 | 0.01275 | 0x72...d7bd | |
08/30/2024 | 5:07:11 PM | sell | $33.66 | $2,488.55 | 33.66 | 2,488.55 | 0.01352 | 0xef...efd0 | |
08/28/2024 | 10:31:11 PM | buy | $20 | $2,514.98 | 20 | 2,514.98 | 0.007952 | 0x72...527b | |
08/28/2024 | 11:36:47 AM | buy | $11.63 | $2,488.74 | 11.63 | 2,488.74 | 0.004673 | 0x84...6cdf | |
08/27/2024 | 10:12:59 PM | sell | $82.82 | $2,532.67 | 82.82 | 2,532.67 | 0.0327 | 0x2c...c0df | |
08/26/2024 | 9:23:35 PM | sell | $38.62 | $2,704.75 | 38.62 | 2,704.75 | 0.01428 | 0xef...020d | |
08/23/2024 | 8:29:23 PM | buy | $49.41 | $2,711.63 | 49.41 | 2,711.63 | 0.01822 | 0x52...c888 |