WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,994.61
Price
1,994.61 DAI
TVL
$23,757.99
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0.46%
24h
1.77%
Share
TXNS
42
Buys
25
Sells
17
Volume
831
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.95
Pooled DAI:
$11,878.99

WETH/DAI price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX CHKN Farm is $1,994.61. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $830.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,063,963,121.83. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,758.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,758.00.

The total transactions of WETH/DAI is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $830.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,994.61, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,994.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20269:59:11 PMbuy$28.98$1,994.6128.981,994.610.01453
0xD1e...E6be
0x73...03d1
02/16/20268:53:23 PMbuy$25.44$1,985.4925.441,985.490.01281
0x09E...Fe03
0x27...4824
02/16/20265:32:11 PMbuy$28.91$1,976.3928.911,976.390.01463
0x19a...D2dD
0x57...2736
02/16/20264:06:35 PMbuy$53.81$1,962.5853.811,962.580.02742
0x888...4639
0xb3...8c2c
02/16/20264:00:47 PMbuy$3.58$1,953.053.581,953.050.001834
0xf02...EEEE
0x3e...ec38
02/16/20263:33:23 PMsell$73.77$1,95373.771,9530.03777
0xA6A...0C62
0x16...8843
02/16/20263:30:35 PMsell$14.62$1,967.7114.621,967.710.007431
0xae2...aE13
0xe7...2f87
02/16/20263:02:59 PMbuy$17.23$1,979.1317.231,979.130.008707
0x8Fc...bA09
0xd8...9a0c
02/16/20262:04:35 PMsell$14.07$1,966.7714.071,966.770.007154
0xae2...aE13
0xa1...9742
02/16/20261:40:11 PMsell$3.97$1,969.773.971,969.770.002016
0x09E...Fe03
0xe6...f43e
02/16/20261:40:11 PMsell$37.78$1,976.7537.781,976.750.01911
0x09E...Fe03
0xe6...f43e
02/16/20261:29:47 PMsell$50.67$1,987.6250.671,987.620.02549
0xD1e...E6be
0xe4...1047
02/16/20261:29:47 PMbuy$11.79$1,993.0311.791,993.030.005917
0xD1e...E6be
0xe4...1047
02/16/20261:25:59 PMsell$23.23$2,000.0223.232,000.020.01161
0x09E...Fe03
0xcf...1516
02/16/20261:02:59 PMbuy$43.87$2,008.5943.872,008.590.02184
0x5C0...33a9
0x5b...f680
02/16/202612:51:35 PMbuy$20.92$1,997.720.921,997.70.01047
0xae2...aE13
0x31...3ae4
02/16/202612:41:11 PMbuy$14.64$1,991.7314.641,991.730.007353
0x004...Bf1c
0x1e...172d
02/16/202612:27:47 PMbuy$39.83$1,982.5939.831,982.590.02009
0xae2...aE13
0x90...04d8
02/16/202611:56:11 AMbuy$11.73$1,973.9811.731,973.980.005943
0xae2...aE13
0x5f...c368
02/16/202611:22:11 AMsell$21.38$1,963.7721.381,963.770.01089
0x4aB...39a7
0xa4...fd94