WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.5
Price
1,906.5 DAI
TVL
$23,369.05
MKT CAP
$4.25B
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
11
Buys
7
Sells
4
Volume
146
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.13
Pooled DAI:
$11,684.52

WETH/DAI price stats on Ethereum

As of August 17, 2026, the current price of WETH token on DEX CHKN Farm is $1,906.5. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $145.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,249,658,908.11. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,369.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,369.05.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $145.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.5, captured at 5:33 PM UTC.

The price of converting 1 WETH to USD is $1,906.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:49:23 PMbuy$17.03$1,906.517.031,906.50.008935
0x000...C5a7
0x93...871d
08/17/20268:20:35 AMsell$12.38$1,894.3412.381,894.340.006536
0xae2...aE13
0xb2...4383
08/17/20268:07:47 AMsell$10.75$1,898.110.751,898.10.005667
0x000...C5a7
0xb7...a28d
08/17/20268:02:59 AMsell$0.8649$1,899.990.86491,899.990.0004552
0x979...24F9
0xed...86f7
08/17/20266:49:47 AMbuy$14.36$1,909.2414.361,909.240.007524
0x5ED...479f
0x35...6f11
08/17/20266:49:23 AMbuy$16.52$1,904.216.521,904.20.008679
0x004...Bf1c
0x2c...f232
08/17/20262:55:59 AMbuy$12.88$1,899.4112.881,899.410.006784
0x196...eE77
0x95...01bf
08/17/20262:54:11 AMbuy$12.01$1,895.3612.011,895.360.00634
0xF6a...49c7
0x41...3ec3
08/17/20261:29:59 AMbuy$10$1,891.78101,891.780.005286
0x05e...c798
0xf9...9651
08/17/20261:04:23 AMbuy$24.73$1,886.1424.731,886.140.01311
0xA87...5023
0xea...e1ec
08/16/20269:46:59 PMsell$14.07$1,873.1414.071,873.140.007515
0x48F...5EA2
0x64...40f5
08/14/20266:01:59 PMsell$9.1$1,876.899.11,876.890.004852
0xae2...aE13
0x93...5957
08/14/20264:37:47 PMbuy$14.57$1,887.3114.571,887.310.007725
0xc99...0699
0x77...d9b1
08/14/20264:37:35 PMbuy$19.23$1,881.8319.231,881.830.01022
0x5c3...9798
0x85...0986
08/14/20261:20:11 PMsell$14.93$1,869.8814.931,869.880.007988
0xFAD...6C29
0x99...e0ed
08/14/202612:52:11 PMbuy$1$1,883.4111,883.410.0005309
0x7dc...2F46
0xa6...1a10
08/14/20266:58:47 AMsell$13.66$1,874.1813.661,874.180.007291
0xDce...Bd66
0x3f...5570
08/13/20267:46:59 PMbuy$10.12$1,886.0510.121,886.050.005366
0x293...9BFb
0xee...65ac
08/13/20266:58:11 PMbuy$11.97$1,882.4711.971,882.470.006361
0xD44...6E0b
0xa9...25b3
08/13/20264:39:59 PMsell$36.35$1,875.1436.351,875.140.01939
0xE22...b5B9
0x61...d69a