- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.59
- Pooled DAI:
- $15,250.42
WETH/DAI price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX CHKN Farm is $3,319.37. WETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $866.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,942,352,420.76. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $30,500.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $30,500.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $866.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,319.37, captured at 12:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:38:47 PM | buy | $34.74 | $3,319.37 | 34.74 | 3,319.37 | 0.01046 | 0x3d...ee51 | |
| 12/09/2025 | 9:54:47 PM | sell | $49.1 | $3,302.64 | 49.1 | 3,302.64 | 0.01486 | 0x81...bc47 | |
| 12/09/2025 | 8:26:59 PM | sell | $41.95 | $3,322.43 | 41.95 | 3,322.43 | 0.01262 | 0xc1...1d79 | |
| 12/09/2025 | 8:22:11 PM | sell | $45.4 | $3,341.48 | 45.4 | 3,341.48 | 0.01358 | 0x73...28cf | |
| 12/09/2025 | 8:17:47 PM | sell | $33.06 | $3,358.63 | 33.06 | 3,358.63 | 0.009843 | 0x35...7030 | |
| 12/09/2025 | 6:29:23 PM | buy | $37.4 | $3,377.91 | 37.4 | 3,377.91 | 0.01107 | 0xbc...d9a2 | |
| 12/09/2025 | 4:59:11 PM | buy | $83.29 | $3,351.44 | 83.29 | 3,351.44 | 0.02485 | 0xa9...7ee7 | |
| 12/09/2025 | 4:41:23 PM | buy | $73.25 | $3,317.31 | 73.25 | 3,317.31 | 0.02208 | 0x9c...88ad | |
| 12/09/2025 | 4:26:11 PM | buy | $96.31 | $3,280.5 | 96.31 | 3,280.5 | 0.02936 | 0xcc...ccca | |
| 12/09/2025 | 4:00:59 PM | buy | $92.01 | $3,239.89 | 92.01 | 3,239.89 | 0.0284 | 0xd5...bcd3 | |
| 12/09/2025 | 3:50:35 PM | buy | $64.22 | $3,206.42 | 64.22 | 3,206.42 | 0.02003 | 0x93...820a | |
| 12/09/2025 | 3:45:23 PM | buy | $54.28 | $3,195.19 | 54.28 | 3,195.19 | 0.01698 | 0x73...183a | |
| 12/09/2025 | 3:40:59 PM | buy | $46.86 | $3,159.68 | 46.86 | 3,159.68 | 0.01483 | 0xed...602e | |
| 12/09/2025 | 3:03:59 PM | buy | $28.91 | $3,143.62 | 28.91 | 3,143.62 | 0.009197 | 0xcf...7b7a | |
| 12/09/2025 | 12:24:11 PM | buy | $39.17 | $3,129.21 | 39.17 | 3,129.21 | 0.01251 | 0xa9...71b2 | |
| 12/09/2025 | 2:59:35 AM | sell | $46.44 | $3,112.05 | 46.44 | 3,112.05 | 0.01492 | 0x24...e646 | |
| 12/08/2025 | 8:54:23 PM | buy | $31.35 | $3,134 | 31.35 | 3,134 | 0.01 | 0x24...7ded | |
| 12/08/2025 | 4:31:59 PM | buy | $38.63 | $3,119.22 | 38.63 | 3,119.22 | 0.01238 | 0xd8...3383 | |
| 12/08/2025 | 3:50:47 PM | sell | $44.15 | $3,101.74 | 44.15 | 3,101.74 | 0.01423 | 0x74...511d | |
| 12/08/2025 | 3:12:23 PM | sell | $62.48 | $3,124.21 | 62.48 | 3,124.21 | 0.02 | 0x71...1447 |