WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,999.22
Price
2,999.22 DAI
TVL
$29,090.84
MKT CAP
$7.82B
5m
0%
1h
0.57%
4h
-1.07%
24h
-5.64%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.83
Pooled DAI:
$14,545.42

WETH/DAI price stats on Ethereum

As of November 18, 2025, the current price of WETH token on DEX CHKN Farm is $2,999.22. WETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,055.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,819,058,565.97. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $29,090.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $29,090.84.

The total transactions of WETH/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $1,055.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,999.22, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,999.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/18/20253:51:47 AMbuy$100.37$2,999.22100.372,999.220.03346
0xae2...aE13
0xd0...d3db
11/18/20253:02:59 AMsell$104.41$2,982.21104.412,982.210.03501
0x3BA...acB4
0xcb...0640
11/18/20252:02:59 AMsell$39.96$3,012.0439.963,012.040.01326
0xDA5...2d3b
0x3d...c171
11/18/20251:07:35 AMbuy$32.91$3,031.6632.913,031.660.01085
0xae2...aE13
0x75...03d8
11/17/202510:45:11 PMbuy$47.84$3,014.947.843,014.90.01586
0xae2...aE13
0x87...3ecb
11/17/20257:34:23 PMsell$103.79$3,008.45103.793,008.450.0345
0x3BA...acB4
0x37...ab15
11/17/20256:30:11 PMsell$68.94$3,044.3168.943,044.310.02264
0xae2...aE13
0xd5...5445
11/17/20255:54:47 PMsell$69.16$3,073.1369.163,073.130.0225
0x3BA...acB4
0x73...1869
11/17/20254:05:23 PMsell$91.75$3,106.8791.753,106.870.02953
0xDA5...2d3b
0x90...f465
11/17/20253:09:47 PMsell$101.99$3,147.75101.993,147.750.0324
0x8Fc...bA09
0xd9...2a9c
11/17/20252:52:47 PMbuy$82.44$3,170.8982.443,170.890.026
0xae2...aE13
0xf1...bbbe
11/17/20251:37:47 PMsell$82.22$3,151.9582.223,151.950.02608
0x33a...4444
0x59...9b26
11/17/20251:13:23 PMsell$47.65$3,179.5347.653,179.530.01498
0x679...1111
0x1c...632e
11/17/20259:17:35 AMbuy$35.63$3,201.2635.633,201.260.01113
0xae2...aE13
0x25...ef74
11/17/20257:07:59 AMbuy$25.73$3,188.1825.733,188.180.008073
0xae2...aE13
0x7b...7be1
11/17/20254:28:35 AMbuy$20.41$3,178.3620.413,178.360.006423
0xae2...aE13
0x9d...97ed
11/17/20253:23:47 AMbuy$36.11$3,166.3336.113,166.330.0114
0xae2...aE13
0x69...1f8e
11/17/20253:11:59 AMbuy$20$3,154.44203,154.440.006341
0xae2...aE13
0xbc...2f08
11/17/20252:15:59 AMbuy$25.63$3,144.7725.633,144.770.00815
0x33a...4444
0x12...c98b
11/17/20251:28:23 AMbuy$30.02$3,133.0130.023,133.010.009584
0xC06...Ac0a
0x73...7578