- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.88
- Pooled DAI:
- $14,420.09
WETH/DAI price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX CHKN Farm is $2,959.9. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $566.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,686,796,795.30. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,840.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,840.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $566.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,959.9, captured at 5:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:30:23 AM | buy | $18.59 | $2,959.9 | 18.59 | 2,959.9 | 0.006282 | 0x84...d5e8 | |
| 01/24/2026 | 1:25:47 AM | buy | $11.9 | $2,953.65 | 11.9 | 2,953.65 | 0.004029 | 0xf6...25d5 | |
| 01/23/2026 | 8:38:11 PM | sell | $29.02 | $2,939.48 | 29.02 | 2,939.48 | 0.009874 | 0xa5...145e | |
| 01/23/2026 | 8:30:23 PM | sell | $31.91 | $2,951.92 | 31.91 | 2,951.92 | 0.01081 | 0xe2...9d66 | |
| 01/23/2026 | 7:18:23 PM | sell | $48.62 | $2,968.46 | 48.62 | 2,968.46 | 0.01637 | 0x9c...5a21 | |
| 01/23/2026 | 7:03:11 PM | sell | $28.26 | $2,984.28 | 28.26 | 2,984.28 | 0.009472 | 0x17...802f | |
| 01/23/2026 | 5:37:35 PM | buy | $50.45 | $2,997.7 | 50.45 | 2,997.7 | 0.01682 | 0x72...ba29 | |
| 01/23/2026 | 5:27:23 PM | buy | $38.46 | $2,979.35 | 38.46 | 2,979.35 | 0.01291 | 0x98...c157 | |
| 01/23/2026 | 4:41:47 PM | buy | $44.77 | $2,962.25 | 44.77 | 2,962.25 | 0.01511 | 0xcf...c6b9 | |
| 01/23/2026 | 3:49:59 PM | buy | $55.31 | $2,941.77 | 55.31 | 2,941.77 | 0.0188 | 0x06...2e14 | |
| 01/23/2026 | 3:38:11 PM | buy | $31.09 | $2,924.14 | 31.09 | 2,924.14 | 0.01063 | 0xcd...bfcb | |
| 01/23/2026 | 2:39:35 PM | sell | $38.32 | $2,908.08 | 38.32 | 2,908.08 | 0.01317 | 0x28...bae6 | |
| 01/23/2026 | 11:49:47 AM | buy | $1.31 | $2,933.2 | 1.31 | 2,933.2 | 0.0004495 | 0x6b...7922 | |
| 01/23/2026 | 9:50:59 AM | sell | $22.73 | $2,919.96 | 22.73 | 2,919.96 | 0.007786 | 0xb1...5c6c | |
| 01/23/2026 | 8:35:23 AM | sell | $29.36 | $2,930.62 | 29.36 | 2,930.62 | 0.01002 | 0x9f...6d71 | |
| 01/23/2026 | 7:02:35 AM | sell | $19.36 | $2,940.54 | 19.36 | 2,940.54 | 0.006586 | 0x9a...af8c | |
| 01/23/2026 | 6:29:47 AM | sell | $28.93 | $2,950.45 | 28.93 | 2,950.45 | 0.009808 | 0x4f...c523 | |
| 01/23/2026 | 4:35:11 AM | buy | $19.99 | $2,970.08 | 19.99 | 2,970.08 | 0.006732 | 0xfe...86d3 | |
| 01/23/2026 | 4:12:35 AM | buy | $17.61 | $2,962.36 | 17.61 | 2,962.36 | 0.005946 | 0xf7...95de | |
| 01/23/2026 | 1:37:35 AM | buy | $17.92 | $2,955.07 | 17.92 | 2,955.07 | 0.006066 | 0xd6...689a |