WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,993.63
Price
1,993.63 DAI
TVL
$23,817.61
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
7
Buys
3
Sells
4
Volume
209
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.96
Pooled DAI:
$11,908.8

WETH/DAI price stats on Ethereum

As of March 29, 2026, the current price of WETH token on DEX CHKN Farm is $1,993.63. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,748,996,546.36. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,817.62. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,817.62.

The total transactions of WETH/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $208.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,993.63, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $1,993.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20261:09:47 PMsell$24.22$1,993.6324.221,993.630.01215
0xceC...2222
0xd8...2cf1
03/29/20265:26:47 AMsell$11.81$1,999.6711.811,999.670.00591
0xae2...aE13
0x9e...1671
03/29/20263:16:59 AMbuy$17.29$2,010.817.292,010.80.008598
0xae2...aE13
0xc8...29f5
03/28/202611:10:59 PMsell$40.05$2,002.5940.052,002.590.02
0xEee...0E19
0x99...a99e
03/28/20269:53:59 PMsell$29.54$2,014.2929.542,014.290.01467
0xd05...aEF2
0x8b...0149
03/28/20263:21:35 PMbuy$23.78$2,027.423.782,027.40.01173
0x979...24F9
0x77...4235
03/28/20261:41:11 PMbuy$62.15$2,012.8962.152,012.890.03087
0x888...9079
0x22...c482
03/28/20266:18:59 AMbuy$24.13$1,998.4224.131,998.420.01207
0x004...Bf1c
0x9d...4727
03/27/20268:06:59 PMbuy$22.42$1,990.6222.421,990.620.01126
0xae2...aE13
0xa0...a0e6
03/27/20266:26:35 PMsell$23.69$1,978.9323.691,978.930.01197
0xae2...aE13
0x98...4ddb
03/27/20264:24:47 PMsell$32.79$1,988.3732.791,988.370.01649
0x004...Bf1c
0x16...bfcf
03/27/20263:35:47 PMbuy$43.67$1,998.5243.671,998.520.02185
0xae2...aE13
0xea...7fbe
03/27/20261:56:11 PMsell$36.2$1,985.3436.21,985.340.01823
0x004...Bf1c
0x92...2402
03/27/202610:55:11 AMsell$56.39$2,000.8556.392,000.850.02818
0x979...24F9
0xb3...9c4c
03/27/202610:46:23 AMsell$35.29$2,016.2735.292,016.270.0175
0xae2...aE13
0xd0...c3bc
03/27/202610:38:35 AMsell$68.4$2,033.7768.42,033.770.03363
0x979...24F9
0x49...be83
03/27/20268:37:23 AMsell$30.73$2,050.5830.732,050.580.01499
0x76b...8888
0x12...4f93
03/27/20267:21:11 AMbuy$13.55$2,065.8813.552,065.880.006559
0xae2...aE13
0x88...75be
03/27/20266:28:35 AMbuy$12.18$2,061.4912.182,061.490.005908
0xfa7...d12A
0x6b...472c
03/27/20264:01:47 AMsell$42.22$2,054.2642.222,054.260.02055
0xF10...76B3
0xb0...ba7a