WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,986.63
Price
3,986.63 DAI
TVL
$33,401.85
MKT CAP
$8.95B
5m
0%
1h
0%
4h
-0.44%
24h
3.07%
Share
TXNS
12
Buys
7
Sells
5
Volume
448
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.18
Pooled DAI:
$16,713.09

WETH/DAI price stats on Ethereum

As of October 19, 2025, the current price of WETH token on DEX CHKN Farm is $3,986.63. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $448.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,947,496,179.13. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $33,401.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $33,401.85.

The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $448.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,986.63, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $3,986.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20258:20:47 PMsell$25.81$3,986.6325.813,986.630.0064750x80...d52b
10/19/20256:02:35 PMsell$2.6$3,993.42.63,993.40.00065290xfd...f5d5
10/19/20255:09:23 PMbuy$57.35$4,004.3457.354,004.340.014320xda...4fe3
10/19/20252:21:59 PMbuy$55.04$3,977.4955.043,977.490.013830xc6...9eab
10/19/20251:55:11 PMbuy$44.63$3,953.7744.633,953.770.011290x04...a976
10/19/202510:29:11 AMbuy$52.38$3,930.7352.383,930.730.013320x2f...b445
10/19/20259:51:35 AMbuy$66.4$3,902.6166.43,902.610.017010x71...6a7f
10/19/20258:50:59 AMsell$16.28$3,867.5316.283,867.530.0042110xde...f265
10/19/20258:34:47 AMsell$33.47$3,879.2433.473,879.240.008630x75...44f0
10/19/20255:17:47 AMbuy$39.46$3,901.239.463,901.20.010110xd9...02b6
10/19/20253:40:59 AMbuy$19.21$3,887.3719.213,887.370.0049430x80...202b
10/19/20251:09:35 AMsell$35.71$3,867.9935.713,867.990.0092340x4b...7f64
10/18/20259:14:23 AMsell$33.9$3,884.3833.93,884.380.0087280xfe...6eab
10/18/20257:05:47 AMbuy$89.09$3,894.7189.093,894.710.022870x78...3b49
10/18/20251:30:59 AMbuy$41.85$3,863.9141.853,863.910.010830x7e...369e
10/18/202512:09:23 AMsell$30.3$3,838.1230.33,838.120.0078960xf3...6a2b
10/17/202511:21:11 PMsell$36.83$3,853.8636.833,853.860.0095580x14...1b38
10/17/202510:07:11 PMbuy$55.59$3,872.6655.593,872.660.014350xa2...ed27
10/17/20258:24:47 PMbuy$54.53$3,846.7954.533,846.790.014170x1d...1f73
10/17/20254:23:59 PMbuy$99.82$3,810.6499.823,810.640.026190x90...e925