WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,132.43
Price
2,132.43 DAI
TVL
$24,633.39
MKT CAP
$4.65B
5m
0%
1h
-1.94%
4h
-1.94%
24h
-2.56%
Share
TXNS
4
Buys
1
Sells
3
Volume
180
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.78
Pooled DAI:
$12,316.69

WETH/DAI price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX CHKN Farm is $2,132.43. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,646,664,909.03. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $24,633.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $24,633.40.

The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $179.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,132.43, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $2,132.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:44:35 PMsell$60.44$2,132.4360.442,132.430.02834
0x677...52Ca
0x9b...9e1b
05/17/202611:42:11 PMsell$80.06$2,156.880.062,156.80.03712
0xbD5...5A07
0xee...6659
05/17/202611:16:11 PMsell$21.74$2,174.5521.742,174.550.01
0x1C0...DB54
0xdd...1119
05/17/20265:12:35 AMbuy$17.74$2,188.3617.742,188.360.008108
0x196...eE77
0x59...f372
05/16/20269:18:59 AMsell$56.12$2,181.9856.122,181.980.02572
0x533...f19d
0x7e...30cb
05/16/20267:14:47 AMsell$66.15$2,203.4366.152,203.430.03002
0x622...683D
0x3f...4300
05/16/20262:25:11 AMbuy$10.22$2,226.6110.222,226.610.004591
0xae2...aE13
0xc3...60fa
05/15/20262:04:47 PMsell$111.11$2,231.08111.112,231.080.0498
0x678...1E20
0x77...0f83
05/15/20265:32:59 AMsell$45.17$2,258.8445.172,258.840.02
0xEee...0E19
0xa5...4908
05/15/20262:17:47 AMsell$24.66$2,271.2924.662,271.290.01086
0xDA5...2d3b
0xb3...47d4
05/15/20262:08:11 AMsell$22.86$2,279.7922.862,279.790.01002
0x251...B264
0x8b...5c32
05/14/202611:58:11 PMsell$13.86$2,286.3613.862,286.360.006062
0xae2...aE13
0xe9...392a
05/14/202611:46:23 PMsell$32.6$2,294.6932.62,294.690.0142
0xDA5...2d3b
0x66...cdd4
05/14/20265:00:23 PMbuy$70.23$2,301.7370.232,301.730.03051
0x004...Bf1c
0x1c...9bfa
05/14/20263:25:59 PMbuy$52.6$2,279.7252.62,279.720.02307
0x000...C5a7
0xfb...0bb8
05/14/20266:06:59 AMbuy$16.77$2,267.3416.772,267.340.007399
0xae2...aE13
0x74...53a4
05/14/20265:46:23 AMbuy$22.9$2,260.2722.92,260.270.01013
0xae2...aE13
0xcf...9159
05/14/20263:22:59 AMsell$22.57$2,246.6922.572,246.690.01004
0xae2...aE13
0x58...6a76
05/14/202612:15:59 AMbuy$17.69$2,261.117.692,261.10.007826
0xae2...aE13
0xa4...c2ce
05/13/202611:58:59 PMbuy$5.04$2,257.065.042,257.060.002235
0xdBA...E9bD
0x4a...0411