- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.43
- Pooled DAI:
- $15,402.48
WETH/DAI price stats on Ethereum
As of January 2, 2025, the current price of WETH token on DEX CHKN Farm is $3,420.29. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $288.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,444,360,874.51. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $30,804.97. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $30,804.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $288.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,420.29, captured at 8:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,420.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:42:23 PM | buy | $288.85 | $3,420.29 | 288.85 | 3,420.29 | 0.08445 | 0x15...6ba1 | |
| 12/31/2024 | 7:29:47 PM | buy | $46.37 | $3,346.04 | 46.37 | 3,346.04 | 0.01385 | 0x33...d749 | |
| 12/31/2024 | 1:07:35 AM | sell | $170.19 | $3,353.39 | 170.19 | 3,353.39 | 0.05075 | 0xb2...8fc2 | |
| 12/30/2024 | 10:11:11 AM | buy | $99.02 | $3,389.53 | 99.02 | 3,389.53 | 0.02921 | 0xc1...ba5b | |
| 12/26/2024 | 1:56:23 PM | sell | $193.57 | $3,390.32 | 193.57 | 3,390.32 | 0.05709 | 0xac...6d08 | |
| 12/23/2024 | 11:22:23 PM | buy | $238.57 | $3,400.62 | 238.57 | 3,400.62 | 0.07015 | 0xaa...9374 | |
| 12/23/2024 | 3:59:11 AM | buy | $167.24 | $3,310.76 | 167.24 | 3,310.76 | 0.05051 | 0x47...6a1a | |
| 12/22/2024 | 7:53:59 PM | sell | $190.99 | $3,296.34 | 190.99 | 3,296.34 | 0.05794 | 0xa7...09bb | |
| 12/21/2024 | 7:20:23 PM | sell | $216.22 | $3,386.42 | 216.22 | 3,386.42 | 0.06385 | 0xed...a904 | |
| 12/20/2024 | 7:18:35 PM | buy | $341.74 | $3,378.54 | 341.74 | 3,378.54 | 0.1011 | 0x32...ca18 | |
| 12/20/2024 | 9:47:59 AM | sell | $381.59 | $3,367.5 | 381.59 | 3,367.5 | 0.1133 | 0x63...7bb3 | |
| 12/19/2024 | 7:40:47 PM | sell | $504.48 | $3,566.88 | 504.48 | 3,566.88 | 0.1414 | 0x5e...d246 | |
| 12/18/2024 | 10:58:47 PM | sell | $296.4 | $3,752.91 | 296.4 | 3,752.91 | 0.07897 | 0x8d...53da | |
| 12/18/2024 | 4:27:23 AM | sell | $302.8 | $3,894.76 | 302.8 | 3,894.76 | 0.07774 | 0x4c...6fca | |
| 12/16/2024 | 4:27:11 AM | buy | $228.06 | $3,936.33 | 228.06 | 3,936.33 | 0.05793 | 0x6d...7027 | |
| 12/12/2024 | 11:34:23 PM | sell | $208.08 | $3,908.32 | 208.08 | 3,908.32 | 0.05324 | 0x26...2470 | |
| 12/12/2024 | 12:55:35 PM | buy | $307.82 | $3,907.73 | 307.82 | 3,907.73 | 0.07877 | 0xd7...a126 | |
| 12/11/2024 | 11:14:47 PM | buy | $326.94 | $3,757.22 | 326.94 | 3,757.22 | 0.08701 | 0xbe...ec8a | |
| 12/10/2024 | 3:37:59 AM | sell | $438.25 | $3,760.98 | 438.25 | 3,760.98 | 0.1165 | 0x37...d0d3 | |
| 12/09/2024 | 11:11:59 AM | sell | $273.91 | $3,930.46 | 273.91 | 3,930.46 | 0.06968 | 0xe7...a561 |