WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,983.02
Price
1,983.02 DAI
TVL
$23,682.94
MKT CAP
$4.09B
5m
0%
1h
0%
4h
0.53%
24h
1.52%
Share
TXNS
15
Buys
7
Sells
8
Volume
325
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.98
Pooled DAI:
$11,841.47

WETH/DAI price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX CHKN Farm is $1,983.02. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $325.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,086,567,461.90. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,682.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,682.95.

The total transactions of WETH/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $325.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,983.02, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,983.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202611:21:47 AMbuy$16.33$1,983.0216.331,983.020.008238
0x09E...Fe03
0x2b...8d20
02/21/202611:18:11 AMbuy$13.1$1,978.113.11,978.10.006624
0x8A1...6221
0x16...9769
02/21/20269:21:59 AMbuy$19.74$1,972.6119.741,972.610.01
0x251...B264
0xc2...8255
02/21/20264:32:47 AMsell$9.31$1,959.089.311,959.080.004755
0xae2...aE13
0x2c...15c1
02/21/20263:10:23 AMsell$10.35$1,962.3510.351,962.350.005274
0xae2...aE13
0x86...cacc
02/20/20266:33:59 PMbuy$28.06$1,971.2228.061,971.220.01423
0x979...24F9
0xec...4c83
02/20/20265:50:47 PMbuy$39.27$1,959.9939.271,959.990.02003
0x815...46b0
0x84...164b
02/20/20265:21:23 PMsell$32.76$1,947.2132.761,947.210.01682
0x979...24F9
0x30...1940
02/20/20263:03:23 PMbuy$47.23$1,956.5347.231,956.530.02413
0xd05...aEF2
0xfc...d120
02/20/20262:36:23 PMbuy$26.64$1,944.2826.641,944.280.0137
0x979...24F9
0x09...8a2e
02/20/20261:40:47 PMsell$19.31$1,931.4519.311,931.450.01
0xEee...0E19
0x96...906f
02/20/20261:36:47 PMsell$19.37$1,937.8519.371,937.850.01
0xacb...8805
0x96...3a1f
02/20/20261:26:11 PMsell$11.14$1,942.911.141,942.90.005735
0xae2...aE13
0xb0...fed3
02/20/202611:46:23 AMsell$19.47$1,947.9819.471,947.980.01
0xEee...0E19
0x6a...f97e
02/20/202611:37:59 AMsell$13.08$1,953.3813.081,953.380.006696
0xae2...aE13
0xc8...c561
02/20/20269:12:59 AMbuy$16.32$1,964.6116.321,964.610.008311
0xae2...aE13
0xe3...27ac
02/20/20267:55:35 AMbuy$0.7081$1,961.780.70811,961.780.0003609
0xf00...4643
0xf4...78f2
02/20/20267:22:35 AMbuy$12.54$1,959.5712.541,959.570.006401
0xae2...aE13
0xd3...ce3c
02/20/20265:34:59 AMbuy$23.8$1,953.5223.81,953.520.01218
0x148...D16d
0xa9...3811
02/20/20264:20:23 AMsell$32.17$1,943.2332.171,943.230.01655
0x979...24F9
0x60...3f64