WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,753.18
Price
2,753.18 DAI
TVL
$28,183.89
MKT CAP
$5.73B
5m
0%
1h
0%
4h
-0.00%
24h
4.39%
Share
TXNS
17
Buys
12
Sells
5
Volume
515
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.1
Pooled DAI:
$14,091.94

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX CHKN Farm is $2,753.18. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $514.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,734,984,436.02. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,183.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,183.90.

The total transactions of WETH/DAI is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $514.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,753.18, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $2,753.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20265:44:23 PMsell$12.12$2,753.1812.122,753.180.004403
0x5F6...c1D3
0xcb...b90e
09/21/20265:41:59 PMsell$1.94$2,755.931.942,755.930.0007058
0xd0f...6F87
0x10...50fe
09/21/20264:38:23 PMbuy$100$2,753.271002,753.270.03632
0x430...26CA
0xdc...783e
09/21/202612:41:35 PMbuy$39.51$2,726.0939.512,726.090.01449
0x196...eE77
0x03...98be
09/21/20269:30:23 AMbuy$53.8$2,707.9553.82,707.950.01987
0xae2...aE13
0xe7...111c
09/21/20268:39:47 AMbuy$30.23$2,691.6930.232,691.690.01123
0x4dF...76Fa
0xe7...bc6d
09/21/20268:34:59 AMbuy$23.27$2,681.3523.272,681.350.008681
0x0F7...0d17
0x23...0c4b
09/21/20268:30:11 AMbuy$15.86$2,673.8115.862,673.810.005935
0x555...C35b
0x2c...0d8e
09/21/20261:58:11 AMsell$20.58$2,658.7120.582,658.710.007743
0x196...eE77
0x62...553e
09/21/20261:52:23 AMsell$30.29$2,668.530.292,668.50.01135
0x0D7...438f
0xa2...af30
09/21/20261:28:35 AMsell$21.86$2,678.5521.862,678.550.008164
0x746...F36D
0xef...2415
09/21/202612:47:35 AMbuy$26.94$2,693.7126.942,693.710.01
0xE84...92Dc
0x79...f233
09/21/202612:20:59 AMbuy$44.25$2,679.9544.252,679.950.01651
0x979...24F9
0xec...c172
09/21/202612:14:11 AMbuy$43.8$2,662.9843.82,662.980.01644
0x979...24F9
0x7e...f251
09/21/202612:02:59 AMbuy$24.36$2,649.8924.362,649.890.009196
0xED0...EC79
0xb2...f82d
09/20/202610:14:59 PMbuy$15.44$2,642.2615.442,642.260.005845
0x04d...6D56
0x05...f3f7
09/20/202610:11:35 PMbuy$10.39$2,637.3210.392,637.320.003943
0xae2...aE13
0x44...de85
09/20/20264:39:47 PMbuy$31.6$2,631.5231.62,631.520.012
0xae2...aE13
0x49...df82
09/20/20264:33:47 PMbuy$15.98$2,620.215.982,620.20.006098
0xae2...aE13
0x6b...7a42
09/20/20264:09:35 PMbuy$19.35$2,613.4619.352,613.460.007405
0xf4f...77Bb
0x45...33d6