WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,912.31
Price
1,912.31 DAI
TVL
$23,452.69
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
16
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.11
Pooled DAI:
$11,726.34

WETH/DAI price stats on Ethereum

As of August 9, 2026, the current price of WETH token on DEX CHKN Farm is $1,912.31. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,278,072,800.06. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,452.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,452.70.

The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $16.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,912.31, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $1,912.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20264:41:35 AMsell$2.15$1,912.312.151,912.310.001125
0xA60...DdeB
0xae...4bd0
08/08/20262:37:47 PMbuy$10$1,922.54101,922.540.005201
0x128...460A
0x00...d29a
08/08/202612:19:59 PMbuy$3.85$1,920.283.851,920.280.002008
0x47e...3c8c
0xcc...bb61
08/07/20268:07:35 PMbuy$6.36$1,918.66.361,918.60.003318
0x4D2...fC35
0x69...e6df
08/07/20266:40:59 PMsell$15$1,908.53151,908.530.007859
0xA60...DdeB
0x2c...402a
08/07/20262:06:23 PMsell$31.29$1,916.0931.291,916.090.01633
0x555...C35b
0x45...5a83
08/07/202612:54:35 PMbuy$26.3$1,928.4626.31,928.460.01364
0x497...A452
0x4e...7cf7
08/07/202612:08:47 PMbuy$29.75$1,919.2729.751,919.270.0155
0x196...eE77
0xf4...9360
08/07/20269:39:35 AMbuy$14.63$1,912.0214.631,912.020.007656
0xae2...aE13
0xce...4a82
08/07/20263:35:47 AMsell$6.94$1,899.336.941,899.330.003658
0x979...24F9
0xa7...41fe
08/07/202612:16:47 AMsell$5.55$1,901.375.551,901.370.002923
0x27c...2bf2
0x03...5930
08/06/20262:11:47 PMbuy$30.12$1,908.8130.121,908.810.01578
0x4b2...f2f2
0x08...8169
08/06/20261:09:35 PMsell$29.44$1,897.2929.441,897.290.01551
0xbdd...794a
0x6f...9dd3
08/06/20265:08:35 AMbuy$16.41$1,910.8616.411,910.860.00859
0xae2...aE13
0x23...aa23
08/06/20263:20:59 AMsell$9.93$1,898.379.931,898.370.005231
0xCed...B861
0x36...fbe0
08/06/20262:17:35 AMsell$24.1$1,903.9124.11,903.910.01265
0x004...Bf1c
0x18...33c4
08/06/20261:52:11 AMsell$1.58$1,908.11.581,908.10.00083
0xE22...b5B9
0xcc...cf2d
08/05/20266:21:35 PMbuy$24.59$1,915.8224.591,915.820.01283
0xc41...5b49
0x0a...ba77
08/05/20265:58:59 PMbuy$26.16$1,907.5326.161,907.530.01371
0x754...C024
0x0f...792e
08/05/20265:39:23 PMbuy$44.88$1,895.9544.881,895.950.02367
0x979...24F9
0x97...1647