- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.96
- Pooled DAI:
- $17,599.52
WETH/DAI price stats on Ethereum
As of October 9, 2025, the current price of WETH token on DEX CHKN Farm is $4,434.35. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $440.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,245,053,811.64. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $35,197.84. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $35,197.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $440.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,434.35, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,434.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:55:35 AM | sell | $51.59 | $4,434.35 | 51.59 | 4,434.35 | 0.01163 | 0x81...a921 | |
| 10/09/2025 | 2:25:35 AM | sell | $42.06 | $4,457.98 | 42.06 | 4,457.98 | 0.009435 | 0xf4...4d6a | |
| 10/09/2025 | 1:38:47 AM | sell | $48.03 | $4,480.77 | 48.03 | 4,480.77 | 0.01072 | 0x47...601a | |
| 10/09/2025 | 1:20:11 AM | sell | $25.71 | $4,499.47 | 25.71 | 4,499.47 | 0.005715 | 0xc0...05b1 | |
| 10/08/2025 | 11:30:11 PM | buy | $40.12 | $4,522.91 | 40.12 | 4,522.91 | 0.008871 | 0x16...19ba | |
| 10/08/2025 | 5:14:35 PM | buy | $58.93 | $4,497.72 | 58.93 | 4,497.72 | 0.0131 | 0xf3...ac88 | |
| 10/08/2025 | 2:56:23 PM | sell | $46.99 | $4,467.85 | 46.99 | 4,467.85 | 0.01051 | 0x8d...c8e7 | |
| 10/08/2025 | 10:57:35 AM | buy | $36.56 | $4,497.43 | 36.56 | 4,497.43 | 0.008129 | 0xe3...9ddd | |
| 10/08/2025 | 8:42:59 AM | buy | $46.31 | $4,476.42 | 46.31 | 4,476.42 | 0.01034 | 0x9c...4c1f | |
| 10/08/2025 | 4:08:23 AM | sell | $44.49 | $4,449.21 | 44.49 | 4,449.21 | 0.01 | 0x81...20bd | |
| 10/07/2025 | 11:43:23 PM | sell | $46.3 | $4,472.16 | 46.3 | 4,472.16 | 0.01035 | 0xeb...0780 | |
| 10/07/2025 | 6:13:59 PM | sell | $54.82 | $4,497.78 | 54.82 | 4,497.78 | 0.01218 | 0x11...5532 | |
| 10/07/2025 | 3:50:59 PM | sell | $192.1 | $4,560.6 | 192.1 | 4,560.6 | 0.04212 | 0xa0...7a58 | |
| 10/07/2025 | 2:54:23 PM | sell | $177.02 | $4,655.43 | 177.02 | 4,655.43 | 0.03802 | 0xcd...ea7f | |
| 10/07/2025 | 12:51:35 PM | buy | $86.06 | $4,707.19 | 86.06 | 4,707.19 | 0.01828 | 0x46...895f | |
| 10/07/2025 | 8:15:35 AM | sell | $45.01 | $4,668.51 | 45.01 | 4,668.51 | 0.009642 | 0x5a...4cdf | |
| 10/07/2025 | 6:32:47 AM | sell | $34.44 | $4,689.08 | 34.44 | 4,689.08 | 0.007344 | 0x4c...3b22 | |
| 10/07/2025 | 5:44:35 AM | buy | $42.91 | $4,715.13 | 42.91 | 4,715.13 | 0.009102 | 0xe0...fee5 | |
| 10/07/2025 | 1:21:59 AM | sell | $48.97 | $4,688.52 | 48.97 | 4,688.52 | 0.01044 | 0xa4...a512 | |
| 10/06/2025 | 7:58:47 PM | buy | $126.97 | $4,696.44 | 126.97 | 4,696.44 | 0.02703 | 0x7b...9783 |