- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.77
- Pooled DAI:
- $14,715.73
WETH/DAI price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX CHKN Farm is $3,075.28. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $496.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,873,628,907.18. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $29,431.48. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $29,431.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $496.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,075.28, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:32:47 PM | sell | $17.78 | $3,075.28 | 17.78 | 3,075.28 | 0.005781 | 0x5a...7405 | |
| 01/09/2026 | 6:31:23 PM | sell | $28.18 | $3,084.91 | 28.18 | 3,084.91 | 0.009136 | 0x80...0f0f | |
| 01/09/2026 | 6:24:47 PM | sell | $21.99 | $3,095.38 | 21.99 | 3,095.38 | 0.007104 | 0x30...f500 | |
| 01/09/2026 | 6:16:11 PM | sell | $30.03 | $3,106.36 | 30.03 | 3,106.36 | 0.00967 | 0xa6...ceda | |
| 01/09/2026 | 4:14:59 PM | buy | $35.23 | $3,123.98 | 35.23 | 3,123.98 | 0.01127 | 0x3f...b331 | |
| 01/09/2026 | 3:56:35 PM | sell | $31.02 | $3,104.42 | 31.02 | 3,104.42 | 0.009993 | 0x42...a0d1 | |
| 01/09/2026 | 3:29:47 PM | buy | $62.52 | $3,116.48 | 62.52 | 3,116.48 | 0.02006 | 0x42...9c53 | |
| 01/09/2026 | 3:25:11 PM | buy | $44.67 | $3,093.96 | 44.67 | 3,093.96 | 0.01443 | 0x5c...4f17 | |
| 01/09/2026 | 3:05:59 PM | sell | $34.32 | $3,073.31 | 34.32 | 3,073.31 | 0.01117 | 0x26...9cd0 | |
| 01/09/2026 | 11:20:35 AM | buy | $14.33 | $3,096.04 | 14.33 | 3,096.04 | 0.00463 | 0x31...00cf | |
| 01/09/2026 | 8:49:23 AM | sell | $33.77 | $3,081.58 | 33.77 | 3,081.58 | 0.01096 | 0xd3...152b | |
| 01/09/2026 | 8:43:35 AM | sell | $31.39 | $3,095.24 | 31.39 | 3,095.24 | 0.01014 | 0x34...af4a | |
| 01/09/2026 | 2:22:11 AM | buy | $14.32 | $3,117.5 | 14.32 | 3,117.5 | 0.004594 | 0x3c...29ff | |
| 01/09/2026 | 1:37:23 AM | sell | $27.16 | $3,101.54 | 27.16 | 3,101.54 | 0.008757 | 0x9d...2fee | |
| 01/09/2026 | 1:35:59 AM | sell | $13.74 | $3,110.14 | 13.74 | 3,110.14 | 0.004417 | 0x17...db51 | |
| 01/09/2026 | 1:30:23 AM | buy | $18.69 | $3,127.84 | 18.69 | 3,127.84 | 0.005976 | 0x40...2371 | |
| 01/08/2026 | 10:20:35 PM | buy | $17.5 | $3,120.2 | 17.5 | 3,120.2 | 0.00561 | 0xfc...71f5 | |
| 01/08/2026 | 8:05:11 PM | sell | $19.73 | $3,102 | 19.73 | 3,102 | 0.006361 | 0x14...a634 | |
| 01/08/2026 | 5:51:59 PM | buy | $31.27 | $3,118.26 | 31.27 | 3,118.26 | 0.01002 | 0x7c...ef39 | |
| 01/08/2026 | 4:56:23 PM | buy | $30.93 | $3,105.17 | 30.93 | 3,105.17 | 0.009963 | 0x3d...c861 |