WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,359.46
Price
2,359.46 DAI
TVL
$25,928.75
MKT CAP
$5.02B
5m
0%
1h
0%
4h
-1.75%
24h
-0.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
510
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.48
Pooled DAI:
$12,964.37

WETH/DAI price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX CHKN Farm is $2,359.46. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $509.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,019,962,606.62. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $25,928.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $25,928.76.

The total transactions of WETH/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $509.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,359.46, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $2,359.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/202611:08:35 AMsell$27.68$2,359.4627.682,359.460.01173
0x004...Bf1c
0x64...d4d8
04/18/202610:09:11 AMsell$23.68$2,368.8223.682,368.820.01
0xacb...8805
0x7f...0451
04/18/20268:38:11 AMsell$35.55$2,379.6435.552,379.640.01494
0x004...Bf1c
0x47...5598
04/18/20268:27:11 AMsell$24.38$2,390.6224.382,390.620.0102
0x4aB...39a7
0x71...ef81
04/18/20268:16:11 AMsell$34.54$2,401.4334.542,401.430.01438
0x3BA...acB4
0x4a...bf74
04/18/20263:55:35 AMsell$32.37$2,413.7432.372,413.740.01341
0xC06...Ac0a
0xc1...1ede
04/18/202612:02:59 AMsell$20.55$2,423.4920.552,423.490.008481
0x664...60BE
0x62...88dd
04/17/202610:34:47 PMbuy$20.46$2,438.1220.462,438.120.008392
0xae2...aE13
0x15...67fe
04/17/20266:23:47 PMsell$41.92$2,427.541.922,427.50.01726
0xfa7...d12A
0xb0...efca
04/17/20262:34:47 PMbuy$73.96$2,436.1773.962,436.170.03036
0xae2...aE13
0x39...879f
04/17/20261:24:23 PMbuy$127.89$2,398.92127.892,398.920.05331
0xae2...aE13
0x5a...63a4
04/17/20261:08:11 PMbuy$46.75$2,367.0346.752,367.030.01975
0xae2...aE13
0x6b...0f22
04/17/202610:30:35 AMsell$36.88$2,351.136.882,351.10.01568
0x979...24F9
0x64...4daa
04/17/20269:42:23 AMsell$12.63$2,360.1112.632,360.110.005354
0xae2...aE13
0xe7...8d36
04/17/20269:29:35 AMbuy$53.65$2,366.8353.652,366.830.02267
0xae2...aE13
0xdb...d130
04/17/20268:56:23 AMbuy$45.7$2,348.7545.72,348.750.01946
0xad3...4F07
0xd4...65dc
04/17/20263:41:47 AMsell$19.5$2,329.9819.52,329.980.008369
0x000...C5a7
0xa0...1750
04/17/20261:24:11 AMsell$23.07$2,337.6923.072,337.690.009872
0xae2...aE13
0xb4...c712
04/16/20267:41:23 PMbuy$34.24$2,349.7434.242,349.740.01457
0xae2...aE13
0x43...c664
04/16/20267:00:11 PMbuy$36.5$2,336.936.52,336.90.01562
0xae2...aE13
0xe1...50ce