WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,106.45
Price
2,106.45 DAI
TVL
$24,464.85
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0.97%
24h
-1.53%
Share
TXNS
9
Buys
4
Sells
5
Volume
322
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.8
Pooled DAI:
$12,232.42

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX CHKN Farm is $2,106.45. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $322.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,838,178,462.98. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $24,464.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $24,464.86.

The total transactions of WETH/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $322.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,106.45, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $2,106.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20264:26:23 AMbuy$40.13$2,106.4540.132,106.450.01905
0xae2...aE13
0x98...f00a
03/22/20262:29:59 AMbuy$21.02$2,095.9321.022,095.930.01003
0xacb...8805
0x6b...a50e
03/22/202612:48:23 AMbuy$1.64$2,092.051.642,092.050.0007851
0xaD7...3C18
0xfb...ea26
03/22/202612:35:35 AMbuy$31.73$2,086.3131.732,086.310.01521
0x979...24F9
0x75...984c
03/22/202612:03:23 AMsell$61.39$2,078.9161.392,078.910.02953
0xC87...a4D9
0x42...4997
03/21/202611:55:59 PMsell$53.72$2,098.6653.722,098.660.02559
0x211...D092
0x8b...41e5
03/21/202611:53:35 PMsell$46.42$2,115.9146.422,115.910.02193
0x39B...45b1
0x3a...ca9b
03/21/202611:50:47 PMsell$21.27$2,127.6121.272,127.610.01
0xEee...0E19
0x03...ae55
03/21/202611:48:23 PMsell$44.96$2,139.0944.962,139.090.02102
0xDA5...2d3b
0x05...a476
03/20/202611:13:11 PMsell$14.41$2,149.4114.412,149.410.006707
0xae2...aE13
0xe7...3259
03/20/202610:05:59 PMbuy$34.82$2,158.834.822,158.80.01613
0x223...F148
0x11...c7e8
03/20/20269:32:47 PMbuy$23.35$2,148.6723.352,148.670.01087
0x979...24F9
0x9b...441d
03/20/20269:19:47 PMbuy$27.71$2,139.7927.712,139.790.01295
0xA6A...0C62
0x3d...3085
03/20/20266:37:47 PMsell$21.25$2,125.8921.252,125.890.01
0x1C0...DB54
0xef...27b9
03/20/20261:58:23 PMsell$10.78$2,131.4310.782,131.430.005062
0xae2...aE13
0xbc...bdfe
03/20/20261:33:23 PMsell$17.51$2,136.3417.512,136.340.008199
0xC06...Ac0a
0xad...6a03
03/20/202611:39:47 AMsell$14.65$2,141.9314.652,141.930.006841
0xfa7...d12A
0xac...37bb
03/20/202611:15:23 AMbuy$21.55$2,153.6321.552,153.630.01
0x251...B264
0x82...2909
03/20/20269:54:47 AMsell$29.93$2,142.2129.932,142.210.01397
0x979...24F9
0x1b...fb9e
03/20/20269:21:23 AMsell$26.18$2,151.9726.182,151.970.01216
0x979...24F9
0x7a...1cf7