WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.78
Price
1,730.78 DAI
TVL
$22,263.44
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0.51%
24h
0.17%
Share
TXNS
10
Buys
4
Sells
6
Volume
282
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.42
Pooled DAI:
$11,131.72

WETH/DAI price stats on Ethereum

As of June 22, 2026, the current price of WETH token on DEX CHKN Farm is $1,730.78. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $281.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,202,738,779.52. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $22,263.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $22,263.45.

The total transactions of WETH/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $281.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.78, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $1,730.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20263:56:35 AMsell$16.28$1,730.7816.281,730.780.009407
0x979...24F9
0x07...ea6c
06/22/20263:01:23 AMsell$20.7$1,736.5420.71,736.540.01192
0x255...B322
0xe8...5154
06/22/20262:07:35 AMsell$15.98$1,742.2615.981,742.260.009173
0x979...24F9
0x46...0b37
06/22/20261:27:59 AMbuy$63.18$1,745.3563.181,745.350.0362
0x1dB...bab3
0xfd...fabd
06/22/20261:23:23 AMbuy$28.83$1,731.0228.831,731.020.01665
0x195...0fB7
0x03...6462
06/22/202612:38:35 AMbuy$29.49$1,721.9629.491,721.960.01712
0x979...24F9
0xba...7f27
06/21/20269:10:35 PMsell$47.06$1,714.3947.061,714.390.02745
0x6A5...fB4c
0x5c...d1ff
06/21/20266:43:23 PMbuy$13.26$1,729.9913.261,729.990.007667
0xCb2...574C
0x6e...d97d
06/21/202612:24:11 PMsell$19.04$1,720.5419.041,720.540.01106
0xfa7...d12A
0xcb...4817
06/21/20268:36:23 AMsell$27.75$1,727.8127.751,727.810.01606
0x979...24F9
0xf4...7af3
06/20/202610:34:47 PMbuy$17.83$1,739.7717.831,739.770.01024
0xC06...Ac0a
0x58...f787
06/20/20265:24:23 PMsell$9.78$1,728.119.781,728.110.005661
0xae2...aE13
0x6a...7273
06/20/20263:19:11 PMbuy$25.36$1,736.0925.361,736.090.0146
0x647...fc0F
0xf2...415e
06/20/20262:47:59 PMbuy$27.1$1,727.9227.11,727.920.01568
0xE75...3260
0xff...401d
06/20/20265:11:35 AMbuy$25.08$1,719.8225.081,719.820.01458
0xae2...aE13
0x29...4081
06/20/20265:08:47 AMbuy$14.73$1,713.6514.731,713.650.0086
0xae2...aE13
0x9d...6d69
06/19/202611:58:11 PMbuy$21.84$1,707.9921.841,707.990.01279
0x196...eE77
0x2e...755f
06/19/20261:46:11 PMbuy$30.32$1,699.9330.321,699.930.01783
0xC06...Ac0a
0xa6...2d0c
06/19/202610:17:47 AMsell$14.43$1,687.3314.431,687.330.008552
0xae2...aE13
0x81...e1a4
06/19/20264:18:11 AMbuy$10.14$1,698.1610.141,698.160.005976
0xae2...aE13
0x28...2f04