- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 6.18
- Pooled DAI:
- $11,147.04
WETH/DAI price stats on Ethereum
As of April 26, 2025, the current price of WETH token on DEX CHKN Farm is $1,804.64. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $213.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,033,766,789.24. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $22,294.10. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $22,294.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $213.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,804.64, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,804.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:28:23 AM | sell | $45.4 | $1,804.64 | 45.4 | 1,804.64 | 0.02516 | 0x35...1469 | |
| 04/26/2025 | 8:28:47 AM | buy | $56.25 | $1,813.75 | 56.25 | 1,813.75 | 0.03101 | 0xf8...9201 | |
| 04/26/2025 | 1:15:23 AM | sell | $17.15 | $1,796.62 | 17.15 | 1,796.62 | 0.009551 | 0x75...25df | |
| 04/25/2025 | 3:22:59 PM | buy | $94.97 | $1,799.86 | 94.97 | 1,799.86 | 0.05276 | 0x39...5eb7 | |
| 04/25/2025 | 9:54:59 AM | buy | $56.4 | $1,775.51 | 56.4 | 1,775.51 | 0.03176 | 0x12...b0bb | |
| 04/25/2025 | 4:13:23 AM | buy | $40.89 | $1,759.93 | 40.89 | 1,759.93 | 0.02323 | 0xcd...3fe7 | |
| 04/25/2025 | 2:57:23 AM | sell | $64.02 | $1,753.11 | 64.02 | 1,753.11 | 0.03652 | 0x82...fdcc | |
| 04/24/2025 | 3:39:11 PM | buy | $98.05 | $1,758.21 | 98.05 | 1,758.21 | 0.05576 | 0xb4...948c | |
| 04/24/2025 | 9:07:23 AM | buy | $13.26 | $1,740.53 | 13.26 | 1,740.53 | 0.007621 | 0x25...8fe4 | |
| 04/24/2025 | 8:32:47 AM | sell | $87.02 | $1,741.81 | 87.02 | 1,741.81 | 0.04996 | 0x67...e921 | |
| 04/24/2025 | 7:46:35 AM | sell | $50.64 | $1,763.78 | 50.64 | 1,763.78 | 0.02871 | 0x31...31b9 | |
| 04/24/2025 | 3:52:47 AM | sell | $38.42 | $1,778.05 | 38.42 | 1,778.05 | 0.0216 | 0xd8...f79f | |
| 04/24/2025 | 3:45:47 AM | sell | $17.61 | $1,787.07 | 17.61 | 1,787.07 | 0.009858 | 0x58...ca62 | |
| 04/23/2025 | 4:57:23 AM | buy | $47.45 | $1,793.01 | 47.45 | 1,793.01 | 0.02646 | 0xf6...3665 | |
| 04/23/2025 | 1:11:59 AM | buy | $90.2 | $1,770.84 | 90.2 | 1,770.84 | 0.05093 | 0x6c...dbc5 | |
| 04/22/2025 | 6:40:35 PM | buy | $27.7 | $1,699.98 | 27.7 | 1,699.98 | 0.01629 | 0x5c...1b09 | |
| 04/22/2025 | 5:01:59 PM | buy | $65.08 | $1,685.42 | 65.08 | 1,685.42 | 0.03861 | 0xe7...14a0 | |
| 04/22/2025 | 2:45:35 PM | buy | $168.64 | $1,648.95 | 168.64 | 1,648.95 | 0.1022 | 0x97...f4f2 | |
| 04/22/2025 | 8:01:59 AM | buy | $35.73 | $1,617.61 | 35.73 | 1,617.61 | 0.02208 | 0x2d...d258 | |
| 04/22/2025 | 1:45:59 AM | buy | $31.39 | $1,582.85 | 31.39 | 1,582.85 | 0.01983 | 0x69...f12c |