- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.62
- Pooled DAI:
- $15,199.09
WETH/DAI price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX CHKN Farm is $3,290.83. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $155.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,127,859,083.95. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $30,398.18. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $30,398.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $155.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,290.83, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:11:11 PM | buy | $18.8 | $3,290.83 | 18.8 | 3,290.83 | 0.005713 | 0x10...4c0e | |
| 01/16/2026 | 3:41:59 PM | sell | $60.37 | $3,280.11 | 60.37 | 3,280.11 | 0.0184 | 0x63...f813 | |
| 01/16/2026 | 7:15:11 AM | buy | $11.24 | $3,310.56 | 11.24 | 3,310.56 | 0.003396 | 0x6c...519c | |
| 01/16/2026 | 4:34:47 AM | sell | $24.47 | $3,293.61 | 24.47 | 3,293.61 | 0.007432 | 0x57...40ce | |
| 01/15/2026 | 11:52:35 PM | buy | $18.27 | $3,314.81 | 18.27 | 3,314.81 | 0.005514 | 0xbf...889b | |
| 01/15/2026 | 10:33:35 PM | buy | $22.78 | $3,305.9 | 22.78 | 3,305.9 | 0.006892 | 0x7b...5c88 | |
| 01/15/2026 | 6:41:35 PM | sell | $55.73 | $3,293.25 | 55.73 | 3,293.25 | 0.01692 | 0x0c...6a64 | |
| 01/15/2026 | 3:48:35 PM | sell | $89.34 | $3,324.68 | 89.34 | 3,324.68 | 0.02687 | 0x5e...372f | |
| 01/15/2026 | 12:54:23 PM | buy | $19.02 | $3,360.16 | 19.02 | 3,360.16 | 0.005663 | 0xf3...be51 | |
| 01/15/2026 | 9:39:35 AM | buy | $48.22 | $3,345.45 | 48.22 | 3,345.45 | 0.01441 | 0xdb...e78f | |
| 01/15/2026 | 8:58:35 AM | buy | $31.71 | $3,328.05 | 31.71 | 3,328.05 | 0.009529 | 0x7f...018c | |
| 01/15/2026 | 6:20:23 AM | buy | $25.22 | $3,315.68 | 25.22 | 3,315.68 | 0.007607 | 0x83...f11b | |
| 01/15/2026 | 5:30:47 AM | buy | $11.34 | $3,307.75 | 11.34 | 3,307.75 | 0.00343 | 0x16...b5bd | |
| 01/15/2026 | 3:40:11 AM | sell | $32.92 | $3,292.62 | 32.92 | 3,292.62 | 0.01 | 0x51...22c0 | |
| 01/15/2026 | 3:28:35 AM | sell | $33.06 | $3,306.91 | 33.06 | 3,306.91 | 0.01 | 0xee...56d0 | |
| 01/15/2026 | 2:36:11 AM | sell | $37.11 | $3,322.15 | 37.11 | 3,322.15 | 0.01117 | 0x2e...78e8 | |
| 01/15/2026 | 12:47:11 AM | sell | $26.59 | $3,336.01 | 26.59 | 3,336.01 | 0.007972 | 0x47...4a7b | |
| 01/15/2026 | 12:20:23 AM | sell | $24.84 | $3,347.23 | 24.84 | 3,347.23 | 0.007423 | 0xae...8051 | |
| 01/14/2026 | 10:40:59 PM | sell | $15.68 | $3,356.08 | 15.68 | 3,356.08 | 0.004673 | 0xe7...8f14 | |
| 01/14/2026 | 7:30:23 PM | buy | $49.47 | $3,368.88 | 49.47 | 3,368.88 | 0.01468 | 0x0c...06a4 |