- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.59
- Pooled DAI:
- $15,310.52
WETH/DAI price stats on Ethereum
As of January 14, 2026, the current price of WETH token on DEX CHKN Farm is $3,340.36. WETH price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $561.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,405,763,865.60. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $30,621.06. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $30,621.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $561.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,340.36, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,340.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:56:11 AM | buy | $17.1 | $3,340.36 | 17.1 | 3,340.36 | 0.005119 | 0x73...cda4 | |
| 01/13/2026 | 11:54:35 PM | sell | $4.53 | $3,317.6 | 4.53 | 3,317.6 | 0.001366 | 0x6c...4201 | |
| 01/13/2026 | 11:53:47 PM | sell | $3.42 | $3,319.37 | 3.42 | 3,319.37 | 0.001031 | 0x41...a553 | |
| 01/13/2026 | 11:40:11 PM | sell | $1.89 | $3,320.52 | 1.89 | 3,320.52 | 0.00057 | 0x9e...e7de | |
| 01/13/2026 | 11:00:47 PM | buy | $64.92 | $3,326.77 | 64.92 | 3,326.77 | 0.01951 | 0x07...2c2a | |
| 01/13/2026 | 10:12:35 PM | buy | $132.73 | $3,283.85 | 132.73 | 3,283.85 | 0.04041 | 0x1e...3bf5 | |
| 01/13/2026 | 10:09:47 PM | buy | $61.55 | $3,242.06 | 61.55 | 3,242.06 | 0.01898 | 0x35...2722 | |
| 01/13/2026 | 10:07:59 PM | buy | $34.55 | $3,221.47 | 34.55 | 3,221.47 | 0.01072 | 0xfc...11fb | |
| 01/13/2026 | 8:03:11 PM | buy | $20.14 | $3,209.79 | 20.14 | 3,209.79 | 0.006274 | 0xc8...2445 | |
| 01/13/2026 | 6:48:47 PM | buy | $25.59 | $3,200.02 | 25.59 | 3,200.02 | 0.007997 | 0x44...551b | |
| 01/13/2026 | 6:45:47 PM | buy | $22.14 | $3,189.84 | 22.14 | 3,189.84 | 0.006943 | 0xc6...7f85 | |
| 01/13/2026 | 5:47:35 PM | buy | $31.97 | $3,178.32 | 31.97 | 3,178.32 | 0.01006 | 0x1d...e4d6 | |
| 01/13/2026 | 3:56:59 PM | buy | $51.89 | $3,160.5 | 51.89 | 3,160.5 | 0.01642 | 0xd0...a6e1 | |
| 01/13/2026 | 1:33:23 PM | buy | $25.84 | $3,144.05 | 25.84 | 3,144.05 | 0.008218 | 0x48...04e1 | |
| 01/13/2026 | 5:19:23 AM | buy | $35.02 | $3,131.19 | 35.02 | 3,131.19 | 0.01118 | 0x20...14b7 | |
| 01/13/2026 | 5:02:35 AM | buy | $19.39 | $3,119.72 | 19.39 | 3,119.72 | 0.006218 | 0x38...769f | |
| 01/13/2026 | 4:14:47 AM | buy | $8.75 | $3,113.8 | 8.75 | 3,113.8 | 0.002811 | 0x4c...861e | |
| 01/13/2026 | 3:29:11 AM | buy | $7.58 | $3,110.36 | 7.58 | 3,110.36 | 0.002437 | 0xcc...1da7 | |
| 01/12/2026 | 9:52:47 PM | sell | $13.97 | $3,093.08 | 13.97 | 3,093.08 | 0.004519 | 0x75...fe17 | |
| 01/12/2026 | 9:04:47 PM | sell | $25.64 | $3,101.4 | 25.64 | 3,101.4 | 0.008268 | 0x17...2960 |