WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,280.07
Price
2,280.07 DAI
TVL
$25,446.81
MKT CAP
$4.23B
5m
0%
1h
0%
4h
-1.17%
24h
-0.26%
Share
TXNS
5
Buys
3
Sells
2
Volume
315
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.59
Pooled DAI:
$12,723.4

WETH/DAI price stats on Ethereum

As of April 29, 2026, the current price of WETH token on DEX CHKN Farm is $2,280.07. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $314.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,233,874,542.18. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $25,446.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $25,446.82.

The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $314.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,280.07, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $2,280.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20264:37:11 PMsell$77.48$2,280.0777.482,280.070.03398
0x678...1E20
0x22...6ee0
04/29/20263:09:11 PMsell$72.87$2,307.0672.872,307.060.03158
0x196...eE77
0x43...9036
04/29/20264:40:59 AMbuy$61.03$2,323.1161.032,323.110.02627
0xC06...Ac0a
0x90...6ff9
04/29/20264:22:35 AMbuy$41.6$2,304.6241.62,304.620.01805
0xae2...aE13
0x5f...9c7a
04/28/20267:45:11 PMbuy$61.64$2,286.0761.642,286.070.02696
0xae2...aE13
0xcb...147b
04/28/20261:31:59 PMsell$48.45$2,270.0848.452,270.080.02134
0xdee...3450
0x9d...da92
04/28/20266:43:11 AMsell$43.76$2,286.5843.762,286.580.01913
0xfa7...d12A
0xb2...835c
04/28/202612:47:23 AMbuy$42.11$2,300.6642.112,300.660.0183
0xae2...aE13
0xbe...de18
04/27/20265:23:11 PMsell$56.79$2,289.5556.792,289.550.0248
0x678...1E20
0x05...b771
04/27/20263:05:11 PMsell$71.18$2,312.5571.182,312.550.03077
0x276...33FA
0x43...c923
04/27/20265:37:47 AMsell$67.01$2,337.5267.012,337.520.02866
0x021...4D53
0x42...8645
04/27/20265:18:35 AMsell$70.32$2,362.4770.322,362.470.02976
0x0c5...ab5F
0xa7...198f
04/27/20261:00:47 AMbuy$49.49$2,380.5349.492,380.530.02079
0x59b...3eB9
0xdf...c5d7
04/26/20267:22:47 PMbuy$71.18$2,358.571.182,358.50.03018
0xEee...0E19
0xad...1ac2
04/26/20262:41:23 PMbuy$36.13$2,339.0336.132,339.030.01544
0xae2...aE13
0x81...b6a2
04/26/20265:39:23 AMbuy$22.86$2,328.3622.862,328.360.00982
0xfa7...d12A
0x3b...88d6
04/25/20268:02:35 PMsell$9.65$2,312.059.652,312.050.004175
0x7c0...C922
0x58...7c83
04/24/202612:05:59 PMbuy$28.2$2,322.6328.22,322.630.01214
0x196...eE77
0xe0...2c0d
04/24/20265:24:23 AMsell$34.35$2,309.8534.352,309.850.01487
0x004...Bf1c
0x34...3f7e
04/23/20269:29:59 AMsell$55.27$2,326.0255.272,326.020.02376
0xad3...4F07
0x42...5957