WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,924.57
Price
2,924.57 DAI
TVL
$28,721.05
MKT CAP
$6.86B
5m
0%
1h
0%
4h
-0.54%
24h
1.34%
Share
TXNS
13
Buys
8
Sells
5
Volume
319
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.9
Pooled DAI:
$14,360.52

WETH/DAI price stats on Ethereum

As of January 27, 2026, the current price of WETH token on DEX CHKN Farm is $2,924.57. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $319.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,860,276,790.96. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,721.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,721.06.

The total transactions of WETH/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $319.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,924.57, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,924.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20266:46:11 AMsell$17.11$2,924.5717.112,924.570.005853
0xae2...aE13
0x71...60a8
01/27/20263:04:11 AMbuy$24.95$2,940.5924.952,940.590.008487
0xae2...aE13
0x03...44f4
01/26/20269:43:23 PMbuy$48.87$2,925.548.872,925.50.0167
0x8A1...6221
0x33...429a
01/26/20268:55:47 PMsell$18.93$2,901.9518.932,901.950.006525
0xae2...aE13
0xb4...4ac8
01/26/20266:31:23 PMbuy$21.25$2,918.9721.252,918.970.007282
0xae2...aE13
0xbb...60b0
01/26/20264:40:47 PMsell$21.3$2,901.5221.32,901.520.007341
0xae2...aE13
0x99...7793
01/26/20262:41:47 PMbuy$53.34$2,912.4953.342,912.490.01831
0xBBA...97E7
0x27...ddca
01/26/20269:34:35 AMsell$14.65$2,887.2414.652,887.240.005074
0xae2...aE13
0x32...8d0c
01/26/20269:15:59 AMsell$17.25$2,893.717.252,893.70.005963
0xae2...aE13
0x7d...5dd4
01/26/20268:24:59 AMbuy$25.68$2,909.4325.682,909.430.008828
0x5AC...6b2c
0x52...6503
01/26/20268:11:11 AMbuy$19.38$2,900.2719.382,900.270.006685
0xae2...aE13
0x3a...5ed2
01/26/20267:53:35 AMbuy$15.56$2,893.2115.562,893.210.005378
0xBBA...97E7
0xad...26c2
01/26/20267:03:47 AMbuy$20.92$2,885.7920.922,885.790.00725
0xE22...b5B9
0xa3...1b83
01/26/20266:43:35 AMbuy$15.7$2,878.3815.72,878.380.005456
0xE22...b5B9
0x07...7ace
01/26/20266:27:35 AMbuy$16.19$2,871.9316.192,871.930.005639
0xae2...aE13
0x12...423f
01/26/20264:25:59 AMbuy$23.91$2,863.8323.912,863.830.008352
0x09E...Fe03
0x54...2de6
01/26/20263:56:59 AMsell$14.16$2,844.7414.162,844.740.00498
0xE22...b5B9
0xe2...4f74
01/26/20263:34:47 AMsell$16.65$2,850.9416.652,850.940.00584
0xae2...aE13
0xd3...4548
01/26/20263:29:23 AMsell$10.8$2,856.4710.82,856.470.003781
0xae2...aE13
0xa4...9d60
01/26/20263:22:23 AMsell$19.97$2,862.6719.972,862.670.006977
0x979...24F9
0x76...e02a