WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,025.66
Price
2,025.66 DAI
TVL
$23,951.74
MKT CAP
$4.15B
5m
0%
1h
0.31%
4h
0.15%
24h
-1.61%
Share
TXNS
32
Buys
17
Sells
15
Volume
800
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.91
Pooled DAI:
$11,975.87

WETH/DAI price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX CHKN Farm is $2,025.66. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $800.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,147,923,994.86. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,951.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,951.74.

The total transactions of WETH/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $800.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,025.66, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,025.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20262:20:47 AMbuy$21.11$2,025.6621.112,025.660.01042
0x979...24F9
0xa4...089b
02/27/20262:00:11 AMbuy$15.51$2,019.4715.512,019.470.007682
0x196...eE77
0x11...a8ac
02/27/20261:08:35 AMsell$20.52$2,008.2320.522,008.230.01022
0x09F...fDBD
0xf3...9809
02/27/202612:47:59 AMsell$14.92$2,014.214.922,014.20.007409
0x004...Bf1c
0xa7...189e
02/27/202612:42:23 AMsell$12.68$2,018.8612.682,018.860.006283
0x276...33FA
0x16...30a0
02/27/202612:26:23 AMsell$9.49$2,022.69.492,022.60.004696
0xae2...aE13
0xaa...e14c
02/26/20268:04:11 PMbuy$22.67$2,032.5622.672,032.560.01115
0x148...D16d
0xcf...f506
02/26/20267:23:59 PMbuy$23.04$2,024.8223.042,024.820.01138
0xae2...aE13
0x00...b6f6
02/26/20267:04:23 PMbuy$25.52$2,016.6225.522,016.620.01265
0x09F...fDBD
0x33...0097
02/26/20267:03:35 PMbuy$29.39$2,007.3729.392,007.370.01464
0xae2...aE13
0xcd...9431
02/26/20266:37:35 PMbuy$33.08$1,996.8633.081,996.860.01657
0xae2...aE13
0x90...d281
02/26/20266:09:23 PMsell$30.8$1,984.5530.81,984.550.01552
0x688...e17C
0x17...be4c
02/26/20266:04:35 PMsell$24.07$1,993.7524.071,993.750.01207
0x979...24F9
0x6f...0220
02/26/20266:03:59 PMbuy$50.54$2,001.350.542,001.30.02525
0xdee...3450
0x0d...c345
02/26/20265:31:23 PMbuy$0.7754$1,992.710.77541,992.710.0003891
0xfa7...d12A
0x3a...fefe
02/26/20265:31:11 PMbuy$5.19$1,991.75.191,991.70.00261
0xFcF...DDDD
0xfd...358f
02/26/20265:30:47 PMbuy$12.79$1,988.6912.791,988.690.006435
0x196...eE77
0x8a...dd1b
02/26/20264:55:11 PMsell$72.81$1,986.8272.811,986.820.03664
0xC0f...9671
0xeb...d619
02/26/20264:47:11 PMsell$40.11$2,005.7740.112,005.770.02
0xc3b...2AA5
0x0c...e24c
02/26/20264:45:11 PMsell$31.84$2,017.931.842,017.90.01577
0xfa7...d12A
0x06...41f8