Info about WETH-DAI pair
- Pooled WETH:
- 5.36
- Pooled DAI:
- $13,380.77
WETH/DAI price stats on Ethereum
As of August 24, 2026, the current price of WETH token on DEX CHKN Farm is $2,494.66. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $696.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,113,696,780.56. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $26,761.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $26,761.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $696.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,494.66, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,494.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:55:23 PM | sell | $46.05 | $2,494.66 | 46.05 | 2,494.66 | 0.01846 | 0xbd...d765 | |
| 08/24/2026 | 2:50:59 PM | buy | $24.48 | $2,513.75 | 24.48 | 2,513.75 | 0.009739 | 0xa7...ad8f | |
| 08/24/2026 | 2:14:59 PM | buy | $39.01 | $2,501.87 | 39.01 | 2,501.87 | 0.01559 | 0x10...43f3 | |
| 08/24/2026 | 1:53:35 PM | sell | $49.36 | $2,488.85 | 49.36 | 2,488.85 | 0.01983 | 0x4b...5c63 | |
| 08/24/2026 | 12:57:35 PM | buy | $22.82 | $2,508.83 | 22.82 | 2,508.83 | 0.009097 | 0x06...1ca3 | |
| 08/24/2026 | 12:52:11 PM | buy | $23.84 | $2,500.11 | 23.84 | 2,500.11 | 0.009536 | 0xf8...77d6 | |
| 08/24/2026 | 12:17:59 PM | sell | $22.91 | $2,484.99 | 22.91 | 2,484.99 | 0.009219 | 0x81...d9c5 | |
| 08/24/2026 | 11:43:47 AM | buy | $22.94 | $2,499.96 | 22.94 | 2,499.96 | 0.009178 | 0x30...c2a0 | |
| 08/24/2026 | 11:41:47 AM | buy | $20.46 | $2,491.86 | 20.46 | 2,491.86 | 0.008213 | 0x15...0e4a | |
| 08/24/2026 | 11:38:35 AM | buy | $22.7 | $2,483.83 | 22.7 | 2,483.83 | 0.00914 | 0xa8...b0cc | |
| 08/24/2026 | 11:34:59 AM | buy | $16.33 | $2,476.57 | 16.33 | 2,476.57 | 0.006594 | 0xa3...d9b1 | |
| 08/24/2026 | 10:04:23 AM | buy | $21.93 | $2,469.47 | 21.93 | 2,469.47 | 0.008882 | 0x3b...f907 | |
| 08/24/2026 | 9:49:35 AM | buy | $19.3 | $2,461.83 | 19.3 | 2,461.83 | 0.00784 | 0xca...71a3 | |
| 08/24/2026 | 9:35:11 AM | buy | $10.53 | $2,456.31 | 10.53 | 2,456.31 | 0.004288 | 0x6d...0d06 | |
| 08/24/2026 | 8:27:35 AM | sell | $16.81 | $2,442.77 | 16.81 | 2,442.77 | 0.006881 | 0x04...ba81 | |
| 08/24/2026 | 8:16:47 AM | sell | $20.99 | $2,449.75 | 20.99 | 2,449.75 | 0.008571 | 0x08...ebd7 | |
| 08/24/2026 | 7:59:47 AM | sell | $10.01 | $2,455.48 | 10.01 | 2,455.48 | 0.004077 | 0x7b...db32 | |
| 08/24/2026 | 7:12:35 AM | buy | $36.59 | $2,465.33 | 36.59 | 2,465.33 | 0.01484 | 0x6e...eabf | |
| 08/24/2026 | 7:11:23 AM | buy | $6.13 | $2,457.44 | 6.13 | 2,457.44 | 0.002498 | 0x79...99f1 | |
| 08/24/2026 | 5:17:35 AM | buy | $23.87 | $2,451.88 | 23.87 | 2,451.88 | 0.009738 | 0x6a...3e6e |