WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,019.44
Price
2,019.44 DAI
TVL
$23,888.44
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-1.88%
24h
-0.99%
Share
TXNS
37
Buys
14
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.91
Pooled DAI:
$11,944.22

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX CHKN Farm is $2,019.44. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,031.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,121,912,883.42. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,888.44. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,888.44.

The total transactions of WETH/DAI is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $1,031.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,019.44, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,019.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20269:04:59 AMbuy$25.95$2,019.4425.952,019.440.01285
0x979...24F9
0x9f...196a
02/10/20266:51:35 AMsell$40.19$2,009.7740.192,009.770.02
0x251...B264
0x82...ed09
02/10/20266:48:11 AMsell$33.79$2,022.2633.792,022.260.01671
0x4c8...e56C
0x4a...5b31
02/10/20266:45:35 AMsell$21.98$2,031.7121.982,031.710.01082
0x8Fc...bA09
0x2f...3cd3
02/10/20266:41:11 AMsell$20.38$2,038.920.382,038.90.01
0xc3b...2AA5
0xde...3ddf
02/10/20266:24:11 AMsell$21.31$2,045.9921.312,045.990.01041
0x09E...Fe03
0xe1...8c84
02/10/20265:51:23 AMsell$17.95$2,052.6717.952,052.670.008746
0x09E...Fe03
0xaf...1aa9
02/10/20265:44:23 AMsell$14.04$2,058.1314.042,058.130.006825
0xae2...aE13
0xde...6cb3
02/10/20263:31:47 AMsell$41.35$2,067.5941.352,067.590.02
0xc3b...2AA5
0x16...cead
02/10/20263:27:23 AMsell$30.52$2,079.930.522,079.90.01467
0x196...eE77
0x23...5080
02/10/20263:18:59 AMsell$29.29$2,090.1829.292,090.180.01401
0x857...9C27
0x1e...7a20
02/10/20263:16:59 AMsell$16.16$2,09816.162,0980.007706
0xD1e...E6be
0xb0...5193
02/10/20263:06:11 AMsell$21.04$2,104.4221.042,104.420.01
0x815...46b0
0x66...9873
02/10/20261:47:23 AMbuy$18.18$2,117.618.182,117.60.008585
0xae2...aE13
0x2b...e7af
02/10/20261:22:35 AMbuy$12.4$2,112.3112.42,112.310.005875
0xae2...aE13
0xff...15fc
02/10/202612:42:23 AMsell$21.01$2,101.1521.012,101.150.01
0xEee...0E19
0x93...5ad9
02/09/202611:50:11 PMsell$7.26$2,106.027.262,106.020.003447
0xae2...aE13
0x69...a7d3
02/09/20269:55:35 PMbuy$26.27$2,115.4226.272,115.420.01242
0xaD7...3C18
0xe4...1d91
02/09/20269:33:47 PMsell$44.22$2,105.8744.222,105.870.021
0x012...BC10
0x11...480a
02/09/20269:18:23 PMsell$24.61$2,117.7724.612,117.770.01162
0xfa7...d12A
0x9d...7dc9