WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,000.5
Price
3,000.5 DAI
TVL
$28,991.49
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0.16%
24h
1.05%
Share
TXNS
13
Buys
8
Sells
5
Volume
221
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.84
Pooled DAI:
$14,495.74

WETH/DAI price stats on Ethereum

As of December 22, 2025, the current price of WETH token on DEX CHKN Farm is $3,000.5. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,500,096,843.99. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,991.50. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,991.50.

The total transactions of WETH/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $220.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,000.5, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $3,000.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/21/202511:02:11 PMbuy$19.09$2,995.8119.092,995.810.006375
0x09E...Fe03
0x50...16e7
12/21/202511:02:11 PMbuy$3.54$3,000.53.543,000.50.001181
0x09E...Fe03
0x50...16e7
12/21/20257:00:47 PMbuy$20.66$2,987.620.662,987.60.006915
0xA6A...0C62
0x34...b094
12/21/20255:03:35 PMbuy$9.89$2,981.319.892,981.310.003317
0xae2...aE13
0xb0...074e
12/21/20254:25:35 PMbuy$14.36$2,976.3114.362,976.310.004824
0xE22...b5B9
0xc0...f44f
12/21/20253:54:47 PMbuy$14.59$2,970.3614.592,970.360.004914
0xae2...aE13
0x20...a50e
12/21/20251:54:11 PMsell$15.75$2,952.8215.752,952.820.005335
0xae2...aE13
0x4e...a8ef
12/21/20251:45:23 PMsell$12.06$2,958.5212.062,958.520.004077
0xae2...aE13
0x8d...b2bc
12/21/20251:30:23 PMsell$26.78$2,966.526.782,966.50.009029
0x57F...c59F
0x4f...65ac
12/21/20251:05:47 PMsell$29.78$2,978.1429.782,978.140.01
0x169...eea6
0xba...b6a0
12/21/20259:51:35 AMbuy$20.92$2,997.9320.922,997.930.00698
0x9A1...ab5E
0x5d...95a0
12/21/20258:33:35 AMbuy$21.64$2,989.1421.642,989.140.00724
0xae2...aE13
0xc0...863c
12/21/20251:42:23 AMsell$11.55$2,969.1811.552,969.180.003891
0x000...C5a7
0x0a...9b75
12/20/202512:09:11 AMsell$13.73$2,974.3813.732,974.380.004619
0x000...C5a7
0x4b...a661
12/19/20258:48:47 PMbuy$15.48$2,991.9515.482,991.950.005175
0xE22...b5B9
0x89...475a
12/19/20257:36:35 PMbuy$24.68$2,983.6624.682,983.660.008274
0xE22...b5B9
0x53...8a35
12/19/20257:20:59 PMbuy$17.27$2,975.0217.272,975.020.005805
0x979...24F9
0xc9...0111
12/19/20257:11:23 PMbuy$16.84$2,96816.842,9680.005674
0xae2...aE13
0x4c...8a82
12/19/20255:59:47 PMsell$37.17$2,954.4137.172,954.410.01258
0x09E...Fe03
0x58...f6dd
12/19/20253:21:47 PMsell$89.41$2,980.4389.412,980.430.03
0xeA0...9734
0xd2...0eff