WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,977.49
Price
1,977.49 DAI
TVL
$23,729.68
MKT CAP
$4.35B
5m
0%
1h
0%
4h
-0.79%
24h
-1.61%
Share
TXNS
16
Buys
7
Sells
9
Volume
337
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.98
Pooled DAI:
$11,864.84

WETH/DAI price stats on Ethereum

As of March 7, 2026, the current price of WETH token on DEX CHKN Farm is $1,977.49. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $337.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,348,355,506.54. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,729.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,729.68.

The total transactions of WETH/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $337.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,977.49, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $1,977.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/20262:10:35 PMsell$8$1,977.4981,977.490.004046
0xae2...aE13
0x1b...cc61
03/07/20262:03:23 PMsell$11.22$1,980.711.221,980.70.005668
0x979...24F9
0x0f...1b57
03/07/202611:15:59 AMbuy$7.31$1,993.37.311,993.30.003668
0x8B7...3FAc
0x2b...fe94
03/07/202611:15:47 AMbuy$19.45$1,988.8119.451,988.810.009779
0x196...eE77
0x7f...7da6
03/07/20268:23:11 AMbuy$13.12$1,983.3713.121,983.370.006616
0xae2...aE13
0x1b...d289
03/07/20264:09:47 AMsell$14.32$1,971.714.321,971.70.007267
0x979...24F9
0xa1...3a28
03/07/20264:04:35 AMsell$19.65$1,977.3719.651,977.370.00994
0x979...24F9
0xc7...9a01
03/07/20263:14:59 AMbuy$17.95$1,989.5717.951,989.570.009025
0x148...D16d
0xbe...26e9
03/07/20262:39:35 AMsell$7.37$1,975.97.371,975.90.003734
0xae2...aE13
0x16...bd00
03/06/202610:59:23 PMbuy$11.65$1,987.111.651,987.10.005866
0xae2...aE13
0xd2...6ecf
03/06/20267:14:23 PMbuy$19.84$1,981.8319.841,981.830.01001
0xEee...0E19
0x3b...a460
03/06/20266:16:11 PMbuy$20.4$1,975.1120.41,975.110.01033
0xae2...aE13
0x5b...2a87
03/06/20265:38:59 PMsell$37.1$1,966.0737.11,966.070.01887
0x979...24F9
0x7c...e738
03/06/20263:51:59 PMsell$52.75$1,981.0552.751,981.050.02663
0x3BA...acB4
0xf4...a0f1
03/06/20262:46:59 PMsell$41.36$1,996.841.361,996.80.02071
0xfa7...d12A
0x00...787f
03/06/20262:32:59 PMsell$35.77$2,009.7635.772,009.760.01779
0xfa7...d12A
0xd4...969b
03/06/20262:05:35 PMsell$44.54$2,023.2944.542,023.290.02201
0xae2...aE13
0xb1...0cea
03/06/20261:56:47 PMsell$40.75$2,037.7240.752,037.720.02
0x251...B264
0xad...696e
03/06/202612:08:59 PMsell$19.91$2,048.0119.912,048.010.009724
0xae2...aE13
0x97...d75b
03/06/20269:36:35 AMsell$17.83$2,054.4217.832,054.420.008682
0xae2...aE13
0x06...c40e