Info about WETH-DAI pair
- Pooled WETH:
- 5.45
- Pooled DAI:
- $12,472.88
WETH/DAI price stats on Ethereum
As of September 8, 2024, the current price of WETH token on DEX CHKN Farm is $2,281.85. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $662.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,552,450,210.35. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $24,945.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $24,945.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $662.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,281.85, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.85 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:37:11 PM | buy | $73.74 | $2,281.85 | 73.74 | 2,281.85 | 0.03231 | 0x73...a175 | |
09/07/2024 | 6:24:11 AM | buy | $60.75 | $2,257.28 | 60.75 | 2,257.28 | 0.02691 | 0xea...0ce4 | |
09/07/2024 | 4:59:11 AM | buy | $70.59 | $2,233.4 | 70.59 | 2,233.4 | 0.0316 | 0x05...e25f | |
09/07/2024 | 1:06:47 AM | buy | $8.17 | $2,219.18 | 8.17 | 2,219.18 | 0.003683 | 0x05...81cd | |
09/06/2024 | 8:33:35 PM | sell | $140.27 | $2,229.72 | 140.27 | 2,229.72 | 0.0629 | 0x98...127e | |
09/06/2024 | 4:59:11 PM | sell | $309.06 | $2,311.61 | 309.06 | 2,311.61 | 0.1337 | 0x4a...8609 | |
09/05/2024 | 2:53:59 PM | sell | $120.83 | $2,391.82 | 120.83 | 2,391.82 | 0.05052 | 0xdd...0a17 | |
09/05/2024 | 4:20:47 AM | sell | $96.52 | $2,432.79 | 96.52 | 2,432.79 | 0.03967 | 0xb9...9847 | |
09/04/2024 | 6:09:47 PM | sell | $48.73 | $2,460.36 | 48.73 | 2,460.36 | 0.0198 | 0x11...04ec | |
09/04/2024 | 4:33:11 PM | buy | $227.98 | $2,440.86 | 227.98 | 2,440.86 | 0.0934 | 0x0a...f121 | |
09/04/2024 | 7:43:59 AM | buy | $76.59 | $2,383.69 | 76.59 | 2,383.69 | 0.03213 | 0xa0...6851 | |
09/04/2024 | 1:57:11 AM | buy | $39.87 | $2,361.95 | 39.87 | 2,361.95 | 0.01688 | 0x97...5965 | |
09/04/2024 | 1:03:47 AM | sell | $239.96 | $2,385.04 | 239.96 | 2,385.04 | 0.1006 | 0x81...eb2b | |
09/03/2024 | 11:55:47 PM | sell | $71.15 | $2,443.82 | 71.15 | 2,443.82 | 0.02911 | 0x66...5682 | |
09/03/2024 | 2:40:23 PM | sell | $173.79 | $2,490.43 | 173.79 | 2,490.43 | 0.06978 | 0x63...fcc5 | |
09/02/2024 | 9:33:59 PM | buy | $87.87 | $2,522.08 | 87.87 | 2,522.08 | 0.03484 | 0xb4...6a98 | |
09/02/2024 | 9:54:59 AM | buy | $145.24 | $2,477.3 | 145.24 | 2,477.3 | 0.05863 | 0x3d...da4f | |
09/02/2024 | 12:38:59 AM | buy | $55.9 | $2,439.13 | 55.9 | 2,439.13 | 0.02291 | 0x9d...0703 | |
09/01/2024 | 11:13:59 PM | buy | $6.56 | $2,432.33 | 6.56 | 2,432.33 | 0.002698 | 0x47...8074 | |
09/01/2024 | 11:12:35 PM | buy | $5.16 | $2,425.12 | 5.16 | 2,425.12 | 0.002128 | 0x2e...23ef |