WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,573.84
Price
1,573.84 DAI
TVL
$21,244.75
MKT CAP
$3.86B
5m
0%
1h
0%
4h
0.05%
24h
-0.13%
Share
TXNS
31
Buys
17
Sells
14
Volume
544
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.73
Pooled DAI:
$10,622.37

WETH/DAI price stats on Ethereum

As of June 29, 2026, the current price of WETH token on DEX CHKN Farm is $1,573.84. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $544.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,861,388,574.94. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $21,244.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $21,244.75.

The total transactions of WETH/DAI is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $544.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,573.84, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $1,573.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:29:23 AMsell$11.62$1,573.8411.621,573.840.007385
0x000...C5a7
0x88...c13e
06/29/20266:01:23 AMbuy$29.57$1,580.6629.571,580.660.0187
0xae2...aE13
0x55...a032
06/29/20265:50:11 AMbuy$10.36$1,574.7310.361,574.730.006584
0xC1a...9163
0x27...5ef1
06/29/20265:05:35 AMsell$24.87$1,567.4524.871,567.450.01587
0xB4D...f185
0x85...afea
06/29/20265:03:59 AMsell$13.13$1,573.0813.131,573.080.00835
0x196...eE77
0x43...7459
06/29/20263:27:59 AMbuy$11.5$1,582.8111.51,582.810.007266
0x000...C5a7
0xd6...866f
06/29/20263:06:59 AMbuy$14.19$1,578.9914.191,578.990.008992
0x004...Bf1c
0xf5...7502
06/29/20263:05:11 AMbuy$8.6$1,575.618.61,575.610.005459
0x000...C5a7
0x95...30af
06/29/20262:50:47 AMbuy$11.82$1,572.5711.821,572.570.00752
0x004...Bf1c
0x3e...1c2a
06/29/20262:27:59 AMbuy$21.45$1,567.6421.451,567.640.01368
0xDA5...2d3b
0x57...1796
06/29/20262:23:59 AMbuy$15.84$1,562.1315.841,562.130.01014
0xfa7...d12A
0xd7...969c
06/29/20262:13:59 AMsell$29.31$1,554.7729.311,554.770.01885
0xae2...aE13
0x05...ecd3
06/29/202612:55:47 AMbuy$20.35$1,565.4720.351,565.470.013
0x000...4ca8
0x45...a38b
06/29/202612:32:59 AMsell$20.09$1,556.0720.091,556.070.01291
0x000...8C20
0x84...6ad3
06/29/202612:28:35 AMsell$15.61$1,561.3415.611,561.340.01
0x199...4404
0xd1...010c
06/29/202612:06:59 AMsell$9.29$1,565.029.291,565.020.00594
0xae2...aE13
0x0b...2143
06/28/202611:42:35 PMbuy$14.01$1,573.7514.011,573.750.008904
0xfa7...d12A
0x04...9a8f
06/28/202611:32:35 PMbuy$21.04$1,568.5521.041,568.550.01341
0x979...24F9
0x65...ae63
06/28/202610:52:35 PMsell$18.24$1,558.7618.241,558.760.0117
0xDA5...2d3b
0x9c...676a
06/28/202610:19:35 PMsell$17.66$1,564.0717.661,564.070.01129
0xDA5...2d3b
0x05...b3d7