WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,819.55
Price
1,819.55 DAI
TVL
$22,725.1
MKT CAP
$3.76B
5m
0%
1h
0%
4h
-0.64%
24h
-4.50%
Share
TXNS
29
Buys
12
Sells
17
Volume
694
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.23
Pooled DAI:
$11,362.55

WETH/DAI price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX CHKN Farm is $1,819.55. WETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $694.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,759,800,219.98. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $22,725.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $22,725.10.

The total transactions of WETH/DAI is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $694.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,819.55, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,819.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20269:36:23 AMsell$16.84$1,819.5516.841,819.550.009257
0x004...Bf1c
0x10...bcd8
02/24/20268:33:47 AMbuy$12.41$1,831.2312.411,831.230.006777
0x979...24F9
0x52...b572
02/24/20265:24:59 AMsell$27.36$1,822.6727.361,822.670.01501
0xF10...76B3
0x34...35cd
02/24/20265:14:47 AMbuy$11.24$1,838.8111.241,838.810.006113
0x004...Bf1c
0xc3...d60c
02/24/20265:06:23 AMbuy$15.08$1,832.0215.081,832.020.008235
0xaD7...3C18
0x6e...13a0
02/24/20264:15:23 AMsell$27.02$1,822.9727.021,822.970.01482
0x5AC...6b2c
0xd8...e70b
02/24/20263:50:47 AMsell$12.99$1,829.3912.991,829.390.007102
0xae2...aE13
0xda...e150
02/24/20263:12:11 AMsell$16.57$1,834.1516.571,834.150.009037
0xae2...aE13
0xb0...4066
02/24/20261:28:35 AMbuy$18.5$1,844.8918.51,844.890.01002
0xEee...0E19
0x58...edd2
02/24/20261:25:47 AMbuy$27.34$1,837.527.341,837.50.01488
0x979...24F9
0x30...9997
02/24/20261:21:47 AMbuy$18.36$1,830.1518.361,830.150.01003
0x1C0...DB54
0x23...3345
02/24/20261:18:11 AMsell$95.49$1,831.5795.491,831.570.05213
0xcc8...04D1
0xfd...32a0
02/24/20261:14:59 AMsell$18.51$1,849.9618.511,849.960.01
0x979...24F9
0x0a...bdf3
02/23/202611:44:59 PMsell$10.5$1,854.6510.51,854.650.005663
0xae2...aE13
0x84...9823
02/23/202610:18:47 PMbuy$10.94$1,865.7610.941,865.760.005864
0xC86...55A6
0x2e...f4c6
02/23/20267:36:59 PMsell$13.71$1,855.0413.711,855.040.007395
0x979...24F9
0x54...22c6
02/23/20267:22:23 PMsell$11.36$1,859.111.361,859.10.006113
0x000...C5a7
0x18...a98d
02/23/20266:37:47 PMbuy$28.16$1,867.5728.161,867.570.01507
0xae2...aE13
0x69...c440
02/23/20265:36:35 PMsell$37.15$1,857.8737.151,857.870.02
0x1C0...DB54
0xd5...4c2a
02/23/20265:20:23 PMsell$37.39$1,869.9637.391,869.960.02
0x251...B264
0xed...8857