WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,833.89
Price
2,833.89 DAI
TVL
$28,181.17
MKT CAP
$7.37B
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.98
Pooled DAI:
$14,090.58

WETH/DAI price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX CHKN Farm is $2,833.89. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,022.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,371,148,540.47. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,181.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,181.17.

The total transactions of WETH/DAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $1,022.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,833.89, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $2,833.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/202512:51:11 AMbuy$15.71$2,833.8915.712,833.890.005546
0xae2...aE13
0xf7...b9b9
12/17/20258:26:59 PMbuy$18.12$2,827.0918.122,827.090.006409
0xDA5...2d3b
0xa9...8639
12/17/20258:18:47 PMbuy$22.27$2,818.9922.272,818.990.007901
0x8Fc...bA09
0x19...c870
12/17/20257:09:23 PMsell$43.1$2,806.2943.12,806.290.01536
0xC62...5555
0xac...844f
12/17/20256:51:59 PMsell$23.37$2,819.623.372,819.60.008291
0xae2...aE13
0x30...0db6
12/17/20256:43:47 PMsell$39.09$2,832.1439.092,832.140.0138
0x3BA...acB4
0xd2...3394
12/17/20256:41:11 PMsell$22.71$2,844.5722.712,844.570.007983
0xD1e...E6be
0xe7...f988
12/17/20254:25:23 PMsell$70.4$2,863.3470.42,863.340.02459
0xE22...b5B9
0x59...8182
12/17/20254:15:35 PMsell$75.58$2,892.975.582,892.90.02612
0xE7E...5D03
0x0a...0042
12/17/20254:12:35 PMsell$43.94$2,917.2243.942,917.220.01506
0xae2...aE13
0xe9...7510
12/17/20253:51:23 PMsell$79.9$2,942.5279.92,942.520.02715
0xC06...Ac0a
0x3d...1977
12/17/20253:44:23 PMsell$68.5$2,972.9968.52,972.990.02304
0xae2...aE13
0x5b...7bc9
12/17/20253:06:11 PMbuy$75.49$2,989.4675.492,989.460.02525
0xfa7...d12A
0xf1...f1bc
12/17/20252:57:47 PMbuy$86.79$2,956.0586.792,956.050.02936
0x3BA...acB4
0x7e...fda2
12/17/20252:53:11 PMbuy$46.4$2,940.9546.42,940.950.01577
0x5C0...33a9
0xa5...eaa5
12/17/20252:52:11 PMbuy$21$2,915.11212,915.110.007204
0xae2...aE13
0xae...5056
12/17/20252:47:35 PMsell$79.54$2,909.5779.542,909.570.02734
0xC87...a4D9
0xd9...db7a
12/17/20251:47:47 PMbuy$26.08$2,938.0826.082,938.080.008877
0x19a...D2dD
0xbd...1563
12/17/202510:02:35 AMsell$18.7$2,91918.72,9190.006408
0xE7E...5D03
0x40...4a2d
12/17/20259:29:59 AMsell$10.54$2,924.9710.542,924.970.003606
0x0e3...dA02
0x22...9a05