WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,871.93
Price
1,871.93 DAI
TVL
$23,142
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0.63%
24h
0.98%
Share
TXNS
5
Buys
5
Sells
0
Volume
82
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.19
Pooled DAI:
$11,571

WETH/DAI price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX CHKN Farm is $1,871.93. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,568,525,005.64. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,142.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,142.00.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $81.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,871.93, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $1,871.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20262:38:23 AMbuy$16.17$1,871.9316.171,871.930.008642
0x979...24F9
0xac...4a23
07/19/20262:14:35 AMbuy$14.39$1,866.9914.391,866.990.00771
0xa8f...57dD
0xc5...9cde
07/19/20262:07:59 AMbuy$10.96$1,862.910.961,862.90.005885
0x979...24F9
0x87...77a6
07/18/202610:53:23 PMbuy$6.06$1,860.156.061,860.150.003259
0x6b6...46ff
0xdb...1b4b
07/18/20266:25:35 PMbuy$33.9$1,853.7133.91,853.710.01828
0x533...f19d
0x73...ba7a
07/17/20266:19:59 PMsell$12.43$1,839.1912.431,839.190.006761
0x435...0072
0x0d...bb6c
07/17/20265:12:23 PMbuy$29.01$1,847.6129.011,847.610.0157
0x979...24F9
0x26...478c
07/17/20265:07:35 PMbuy$25.11$1,838.9325.111,838.930.01365
0x979...24F9
0x05...c5ef
07/17/20264:27:47 PMbuy$22.14$1,831.3722.141,831.370.01209
0xae2...aE13
0x6c...798a
07/17/20262:48:59 PMsell$25.69$1,820.9825.691,820.980.0141
0x856...4999
0x00...4c0b
07/17/20262:44:23 PMsell$9.05$1,826.529.051,826.520.004956
0x1Ff...8E0e
0x72...e0be
07/17/20262:34:23 PMbuy$24.74$1,835.0124.741,835.010.01348
0xC55...673B
0x65...8d5a
07/17/20262:18:11 PMbuy$12.65$1,829.0412.651,829.040.006917
0xCb2...574C
0x25...fb95
07/17/20262:16:59 PMbuy$19.58$1,823.8919.581,823.890.01073
0xae2...aE13
0x16...2697
07/17/20261:11:47 PMsell$32.29$1,81532.291,8150.01779
0xae2...aE13
0xab...50fb
07/17/20261:07:23 PMsell$18.23$1,823.0518.231,823.050.01
0x251...B264
0x3e...128c
07/17/202610:08:23 AMbuy$14.79$1,834.5914.791,834.590.008066
0x059...beab
0x27...8f41
07/17/20266:00:47 AMsell$25.53$1,825.3325.531,825.330.01398
0x355...506a
0xff...756b
07/17/20265:47:23 AMsell$18.32$1,832.3318.321,832.330.01
0xc3b...2AA5
0x0c...ea8d
07/17/20265:34:59 AMsell$26.46$1,839.5126.461,839.510.01438
0x11E...40F2
0x30...e3c8