WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,281.85
Price
2,281.85 DAI
TVL
$24,945.77
MKT CAP
$6.55B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
663
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.45
Pooled DAI:
$12,472.88

WETH/DAI price stats on Ethereum

As of September 8, 2024, the current price of WETH token on DEX CHKN Farm is $2,281.85. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $662.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,552,450,210.35. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $24,945.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $24,945.77.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $662.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,281.85, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,281.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20241:37:11 PMbuy$73.74$2,281.8573.742,281.850.03231
0x578...131B
0x73...a175
09/07/20246:24:11 AMbuy$60.75$2,257.2860.752,257.280.02691
0x38F...2c1D
0xea...0ce4
09/07/20244:59:11 AMbuy$70.59$2,233.470.592,233.40.0316
0x0C2...5EA7
0x05...e25f
09/07/20241:06:47 AMbuy$8.17$2,219.188.172,219.180.003683
0x678...1E20
0x05...81cd
09/06/20248:33:35 PMsell$140.27$2,229.72140.272,229.720.0629
0x923...4BDe
0x98...127e
09/06/20244:59:11 PMsell$309.06$2,311.61309.062,311.610.1337
0x578...131B
0x4a...8609
09/05/20242:53:59 PMsell$120.83$2,391.82120.832,391.820.05052
0x578...131B
0xdd...0a17
09/05/20244:20:47 AMsell$96.52$2,432.7996.522,432.790.03967
0x0C2...5EA7
0xb9...9847
09/04/20246:09:47 PMsell$48.73$2,460.3648.732,460.360.0198
0x678...1E20
0x11...04ec
09/04/20244:33:11 PMbuy$227.98$2,440.86227.982,440.860.0934
0x0C2...5EA7
0x0a...f121
09/04/20247:43:59 AMbuy$76.59$2,383.6976.592,383.690.03213
0x38F...2c1D
0xa0...6851
09/04/20241:57:11 AMbuy$39.87$2,361.9539.872,361.950.01688
0x678...1E20
0x97...5965
09/04/20241:03:47 AMsell$239.96$2,385.04239.962,385.040.1006
0x4DF...BE5B
0x81...eb2b
09/03/202411:55:47 PMsell$71.15$2,443.8271.152,443.820.02911
0x6d0...c459
0x66...5682
09/03/20242:40:23 PMsell$173.79$2,490.43173.792,490.430.06978
0x678...1E20
0x63...fcc5
09/02/20249:33:59 PMbuy$87.87$2,522.0887.872,522.080.03484
0x678...1E20
0xb4...6a98
09/02/20249:54:59 AMbuy$145.24$2,477.3145.242,477.30.05863
0x7Fc...18eb
0x3d...da4f
09/02/202412:38:59 AMbuy$55.9$2,439.1355.92,439.130.02291
0x578...131B
0x9d...0703
09/01/202411:13:59 PMbuy$6.56$2,432.336.562,432.330.002698
0x923...4BDe
0x47...8074
09/01/202411:12:35 PMbuy$5.16$2,425.125.162,425.120.002128
0x38F...2c1D
0x2e...23ef