WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,917.26
Price
1,917.26 DAI
TVL
$23,281.94
MKT CAP
$4.03B
5m
0%
1h
1.32%
4h
-1.05%
24h
-9.12%
Share
TXNS
64
Buys
39
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.06
Pooled DAI:
$11,640.97

WETH/DAI price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX CHKN Farm is $1,917.26. WETH price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,179.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,029,790,440.86. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,281.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,281.95.

The total transactions of WETH/DAI is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

WETH/DAI pool has a trading volume of $3,179.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,917.26, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $1,917.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20269:54:35 AMbuy$42.52$1,917.2642.521,917.260.02218
0xE22...b5B9
0x0f...490d
02/06/20269:34:59 AMbuy$39.23$1,903.8239.231,903.820.02061
0xE22...b5B9
0xdd...f65d
02/06/20269:25:23 AMbuy$31.25$1,892.2731.251,892.270.01651
0xE22...b5B9
0x35...0a5c
02/06/20268:43:35 AMsell$17.45$1,878.7117.451,878.710.009292
0xae2...aE13
0x2b...cc36
02/06/20268:28:47 AMsell$27.93$1,886.1227.931,886.120.01481
0xE22...b5B9
0x4e...3fb5
02/06/20268:16:11 AMbuy$0.7124$1,901.960.71241,901.960.0003745
0xE22...b5B9
0xba...5f84
02/06/20268:15:59 AMbuy$0.2807$1,901.80.28071,901.80.0001476
0xE22...b5B9
0xab...a2f6
02/06/20268:15:11 AMbuy$0.3238$1,901.70.32381,901.70.0001702
0xE22...b5B9
0x44...d76d
02/06/20268:14:59 AMbuy$0.3249$1,901.590.32491,901.590.0001708
0xE22...b5B9
0xbf...302f
02/06/20268:13:23 AMbuy$0.2222$1,901.50.22221,901.50.0001168
0xE22...b5B9
0x73...79b7
02/06/20268:12:35 AMbuy$0.5731$1,901.370.57311,901.370.0003014
0xE22...b5B9
0x7e...9d97
02/06/20268:09:23 AMbuy$0.5012$1,901.20.50121,901.20.0002636
0xE22...b5B9
0xbb...9eb0
02/06/20268:00:11 AMbuy$0.7262$1,900.990.72621,900.990.000382
0xE22...b5B9
0xd5...4115
02/06/20267:58:59 AMbuy$0.9993$1,900.710.99931,900.710.0005257
0xE22...b5B9
0xc4...8444
02/06/20267:57:47 AMbuy$0.6874$1,900.440.68741,900.440.0003617
0xE22...b5B9
0xa6...39c9
02/06/20267:09:23 AMsell$34.59$1,894.634.591,894.60.01826
0xae2...aE13
0x60...47c5
02/06/20267:02:11 AMsell$54.72$1,909.2654.721,909.260.02866
0xC06...Ac0a
0xa1...cd09
02/06/20266:46:23 AMsell$34.54$1,923.9734.541,923.970.01795
0xae2...aE13
0x38...56df
02/06/20266:36:11 AMsell$47.39$1,937.5147.391,937.510.02446
0xE22...b5B9
0x8b...a4fc
02/06/20265:52:11 AMbuy$87.52$1,942.587.521,942.50.04505
0xC06...Ac0a
0xb1...500b