WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,665.82
Price
1,665.82 DAI
TVL
$21,836.07
MKT CAP
$4.34B
5m
0%
1h
-0.42%
4h
-1.34%
24h
4.93%
Share
TXNS
28
Buys
15
Sells
13
Volume
846
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.54
Pooled DAI:
$10,918.03

WETH/DAI price stats on Ethereum

As of June 8, 2026, the current price of WETH token on DEX CHKN Farm is $1,665.82. WETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $846.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,339,911,625.26. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $21,836.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $21,836.08.

The total transactions of WETH/DAI is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $846.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,665.82, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $1,665.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20264:22:11 AMsell$12.16$1,665.8212.161,665.820.0073
0xae2...aE13
0x09...5645
06/08/20264:06:47 AMsell$33.45$1,672.833.451,672.80.02
0x1C0...DB54
0x4c...7326
06/08/20261:16:35 AMsell$32.25$1,682.8732.251,682.870.01916
0x1dB...bab3
0x12...fc54
06/08/20261:11:11 AMsell$21.72$1,691.1721.721,691.170.01284
0x000...C5a7
0x14...2d38
06/08/202612:37:35 AMbuy$37.46$1,698.9237.461,698.920.02205
0x731...903D
0x97...0496
06/08/202612:26:35 AMbuy$30.64$1,688.4430.641,688.440.01814
0x000...0062
0xe0...58f3
06/07/202610:26:35 PMsell$47.86$1,680.9947.861,680.990.02847
0x276...33FA
0x31...0fe0
06/07/202610:15:59 PMbuy$199.6$1,667.7199.61,667.70.1196
0xC86...55A6
0x32...f284
06/07/202610:00:35 PMbuy$25.56$1,633.6325.561,633.630.01564
0xae2...aE13
0x82...64be
06/07/20269:57:35 PMbuy$9.24$1,628.389.241,628.380.005676
0xae2...aE13
0x17...cc68
06/07/20268:21:59 PMbuy$28.45$1,622.6828.451,622.680.01753
0x196...eE77
0xae...f8f4
06/07/20267:20:11 PMsell$28.95$1,613.0628.951,613.060.01795
0xae2...aE13
0x9f...303b
06/07/20267:07:11 PMsell$23.99$1,621.0323.991,621.030.0148
0x000...C5a7
0x13...2f2c
06/07/20262:31:23 PMbuy$24.11$1,630.7824.111,630.780.01478
0x979...24F9
0xc0...183b
06/07/20262:23:47 PMbuy$21.44$1,623.921.441,623.90.0132
0x3c7...0dDB
0x4f...7f2d
06/07/202612:18:59 PMsell$21.3$1,614.1721.31,614.170.0132
0xD94...CFE0
0x76...11f9
06/07/202612:10:59 PMsell$28.13$1,621.6128.131,621.610.01734
0xefb...31a2
0x23...85e3
06/07/202610:51:47 AMsell$13.99$1,627.9713.991,627.970.008596
0xfa7...d12A
0x98...cdae
06/07/202610:08:23 AMsell$8.87$1,631.428.871,631.420.005437
0xae2...aE13
0x34...a5b9
06/07/20269:43:47 AMsell$16.42$1,635.2516.421,635.250.01004
0x492...F046
0x4c...489c