WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,130.34
Price
2,130.34 DAI
TVL
$24,793.19
MKT CAP
$4.51B
5m
0%
1h
0%
4h
-0.25%
24h
-4.25%
Share
TXNS
44
Buys
18
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.82
Pooled DAI:
$12,396.59

WETH/DAI price stats on Ethereum

As of November 9, 2026, the current price of WETH token on DEX CHKN Farm is $2,130.34. WETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,012.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,508,409,046.74. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $24,793.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $24,793.20.

The total transactions of WETH/DAI is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $1,012.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,130.34, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $2,130.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20267:41:11 PMbuy$32.92$2,130.3432.922,130.340.01545
0xA60...DdeB
0x0d...c3a1
11/09/20266:26:47 PMsell$31.1$2,117.331.12,117.30.01469
0xC0f...9671
0x01...a207
11/09/20265:21:47 PMsell$26.77$2,127.2326.772,127.230.01258
0x698...5A29
0xf1...d839
11/09/20263:46:35 PMbuy$51.55$2,135.7751.552,135.770.02413
0x336...A19B
0x96...702d
11/09/202611:18:35 AMbuy$42.5$2,119.6242.52,119.620.02005
0x148...D16d
0xf0...b335
11/09/202610:13:59 AMsell$20.43$2,103.1920.432,103.190.009714
0x71D...D6Fb
0x7b...298d
11/09/20269:52:47 AMsell$9.28$2,108.279.282,108.270.004401
0x3C5...448e
0x50...4b98
11/09/20269:02:23 AMbuy$23.21$2,118.5823.212,118.580.01095
0x49f...B96C
0xac...bc8f
11/09/20268:49:11 AMbuy$22.36$2,110.7822.362,110.780.01059
0x555...C35b
0xc9...6ca2
11/09/20268:25:11 AMbuy$17.25$2,104.0117.252,104.010.008202
0x000...C5a7
0x16...d414
11/09/20267:23:23 AMbuy$0.6005$2,100.970.60052,100.970.0002858
0x7da...eE21
0xb6...eda2
11/09/20267:13:47 AMsell$41.91$2,095.4241.912,095.420.02
0xBEe...3500
0x77...3864
11/09/20266:52:35 AMbuy$1.68$2,114.951.682,114.950.0007987
0x817...A027
0x21...bef4
11/09/20266:46:47 AMsell$16.32$2,104.7816.322,104.780.007756
0xA60...DdeB
0xa3...7315
11/09/20266:41:47 AMsell$23.34$2,111.5623.342,111.560.01105
0x0aA...A115
0x2d...973a
11/09/20266:40:23 AMsell$11.63$2,117.5511.632,117.550.005493
0x3C5...448e
0x8c...59de
11/09/20266:29:47 AMsell$10.16$2,121.2810.162,121.280.004791
0x000...C5a7
0xd8...616a
11/09/20266:17:35 AMsell$12.37$2,125.1512.372,125.150.005823
0x497...A452
0x02...b349
11/09/20265:35:47 AMsell$16.11$2,130.0416.112,130.040.007564
0x282...5512
0x95...9fe7
11/09/20264:08:35 AMbuy$0.331$2,145.610.3312,145.610.0001543
0xC57...1b9e
0xca...f1b6