WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,402.48
Price
2,402.48 DAI
TVL
$26,164.62
MKT CAP
$4.55B
5m
0%
1h
0%
4h
1.13%
24h
0.74%
Share
TXNS
6
Buys
5
Sells
1
Volume
189
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.44
Pooled DAI:
$13,082.31

WETH/DAI price stats on Ethereum

As of May 6, 2026, the current price of WETH token on DEX CHKN Farm is $2,402.48. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $188.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,552,882,268.56. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $26,164.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $26,164.63.

The total transactions of WETH/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $188.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.48, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $2,402.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:41:23 AMbuy$38.58$2,402.4838.582,402.480.01605
0xae2...aE13
0x06...955a
05/06/20268:56:23 AMbuy$41.2$2,387.8541.22,387.850.01725
0x64d...bC53
0xd4...54c8
05/06/20268:33:11 AMbuy$25.23$2,375.7125.232,375.710.01062
0xae2...aE13
0x19...9a52
05/05/202610:42:11 PMsell$33.98$2,363.0933.982,363.090.01438
0x481...7aA9
0xb2...cdb2
05/05/20268:26:47 PMbuy$26.04$2,378.7926.042,378.790.01094
0x196...eE77
0x86...327d
05/05/20261:02:11 PMbuy$23.93$2,384.8723.932,384.870.01003
0x1C0...DB54
0x56...a992
05/05/20263:37:23 AMbuy$32.45$2,374.5632.452,374.560.01366
0xae2...aE13
0xdd...44b5
05/05/20262:05:23 AMbuy$27.99$2,363.5327.992,363.530.01184
0xae2...aE13
0xcc...7d43
05/04/202611:38:11 PMsell$25.08$2,348.8825.082,348.880.01068
0xae2...aE13
0xbf...6c40
05/04/20262:48:59 PMbuy$60.61$2,356.5560.612,356.550.02572
0x196...eE77
0xba...a9ac
05/04/20262:28:11 PMbuy$23.65$2,341.2623.652,341.260.0101
0x251...B264
0x2d...c5a6
05/04/202610:22:35 AMsell$93.59$2,339.9193.592,339.910.04
0x1C0...DB54
0x81...abe5
05/04/20266:27:11 AMsell$42.5$2,364.6542.52,364.650.01797
0xC06...Ac0a
0xcd...32ea
05/04/20263:21:23 AMbuy$50.89$2,377.3750.892,377.370.0214
0xC06...Ac0a
0xca...9820
05/04/20262:21:23 AMbuy$37.11$2,361.3237.112,361.320.01571
0x004...Bf1c
0x2e...84fb
05/04/20262:05:35 AMbuy$39.7$2,347.3639.72,347.360.01691
0xae2...aE13
0xf0...d76b
05/04/20261:52:35 AMbuy$32.17$2,334.3332.172,334.330.01378
0x004...Bf1c
0x94...65af
05/04/202612:00:59 AMsell$48.15$2,323.2648.152,323.260.02072
0xae2...aE13
0x80...8dcb
05/03/202610:14:59 PMbuy$39.36$2,338.8739.362,338.870.01683
0xae2...aE13
0x47...7691
05/03/20266:28:11 PMbuy$20.14$2,328.120.142,328.10.008653
0xae2...aE13
0x98...9fab