- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.06
- Pooled DAI:
- $17,111.43
WETH/DAI price stats on Ethereum
As of August 10, 2025, the current price of WETH token on DEX CHKN Farm is $4,216.9. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $538.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,990,436,336.63. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $34,222.87. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $34,222.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $538.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,216.9, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,216.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:39:11 AM | sell | $73.25 | $4,216.9 | 73.25 | 4,216.9 | 0.01737 | 0x52...5576 | |
| 08/10/2025 | 3:11:35 AM | sell | $77.49 | $4,254.11 | 77.49 | 4,254.11 | 0.01821 | 0x63...6559 | |
| 08/09/2025 | 11:08:59 PM | sell | $10.75 | $4,277.41 | 10.75 | 4,277.41 | 0.002515 | 0xe9...08e8 | |
| 08/09/2025 | 11:08:59 PM | sell | $2.91 | $4,274.01 | 2.91 | 4,274.01 | 0.0006814 | 0xe9...08e8 | |
| 08/09/2025 | 10:24:47 PM | buy | $78.64 | $4,286.27 | 78.64 | 4,286.27 | 0.01834 | 0xf5...dbec | |
| 08/09/2025 | 8:02:11 PM | sell | $5.35 | $4,242.57 | 5.35 | 4,242.57 | 0.001262 | 0xed...010c | |
| 08/09/2025 | 7:59:59 PM | buy | $83.58 | $4,248.73 | 83.58 | 4,248.73 | 0.01967 | 0x4b...7762 | |
| 08/09/2025 | 12:58:23 PM | sell | $9.49 | $4,205.16 | 9.49 | 4,205.16 | 0.002258 | 0xeb...7f3c | |
| 08/09/2025 | 12:45:35 PM | sell | $21.77 | $4,212.86 | 21.77 | 4,212.86 | 0.005169 | 0xe7...5315 | |
| 08/09/2025 | 10:12:59 AM | buy | $113.18 | $4,215.64 | 113.18 | 4,215.64 | 0.02684 | 0x5c...22fa | |
| 08/09/2025 | 8:38:35 AM | buy | $62.5 | $4,172.53 | 62.5 | 4,172.53 | 0.01498 | 0x19...7a1b | |
| 08/09/2025 | 5:12:23 AM | buy | $109.2 | $4,130.52 | 109.2 | 4,130.52 | 0.02643 | 0x37...1a91 | |
| 08/09/2025 | 4:39:11 AM | buy | $93.39 | $4,081.3 | 93.39 | 4,081.3 | 0.02288 | 0x3e...f5f7 | |
| 08/08/2025 | 7:00:35 PM | buy | $130.05 | $4,027.29 | 130.05 | 4,027.29 | 0.03229 | 0x3d...a8bf | |
| 08/08/2025 | 1:49:47 PM | buy | $186.08 | $3,951.48 | 186.08 | 3,951.48 | 0.04709 | 0x8e...8005 | |
| 08/08/2025 | 9:28:47 AM | sell | $48.22 | $3,895.43 | 48.22 | 3,895.43 | 0.01237 | 0x16...e631 | |
| 08/08/2025 | 5:20:11 AM | sell | $44.18 | $3,917.34 | 44.18 | 3,917.34 | 0.01128 | 0x13...38ee | |
| 08/08/2025 | 3:24:47 AM | buy | $70.49 | $3,934.67 | 70.49 | 3,934.67 | 0.01791 | 0x31...5951 | |
| 08/08/2025 | 12:39:35 AM | buy | $43.6 | $3,907.59 | 43.6 | 3,907.59 | 0.01115 | 0x82...be78 | |
| 08/07/2025 | 10:50:11 PM | buy | $29.9 | $3,890.18 | 29.9 | 3,890.18 | 0.007688 | 0x11...eaa6 |