WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,974.92
Price
1,974.92 DAI
TVL
$23,646.25
MKT CAP
$4.07B
5m
0%
1h
-0.45%
4h
-0.33%
24h
-1.07%
Share
TXNS
41
Buys
20
Sells
21
Volume
871
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.98
Pooled DAI:
$11,823.12

WETH/DAI price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX CHKN Farm is $1,974.92. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $870.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,070,077,307.13. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,646.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,646.25.

The total transactions of WETH/DAI is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $870.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,974.92, captured at 4:26 PM UTC.

The price of converting 1 WETH to USD is $1,974.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20264:06:11 PMsell$40.15$1,974.9240.151,974.920.02033
0x8Fc...bA09
0xf0...dc7a
02/18/20264:04:11 PMsell$27.25$1,986.1927.251,986.190.01372
0x979...24F9
0x5e...4921
02/18/20263:40:35 PMbuy$20.42$1,999.3220.421,999.320.01021
0xae2...aE13
0x92...5cfd
02/18/20263:38:35 PMbuy$19.99$1,992.5319.991,992.530.01003
0xEee...0E19
0x2a...162e
02/18/20263:05:59 PMbuy$31.83$1,983.8431.831,983.840.01604
0xb5B...7698
0xbd...b35a
02/18/20263:01:11 PMbuy$25.13$1,974.3225.131,974.320.01273
0xae2...aE13
0xca...4095
02/18/20262:49:11 PMsell$28.4$1,963.0628.41,963.060.01446
0x65f...10D1
0xbf...ab8d
02/18/20262:24:11 PMsell$13.52$1,970.0413.521,970.040.006866
0xC0f...9671
0xb5...454c
02/18/20261:47:35 PMsell$19.75$1,975.619.751,975.60.01
0x1C0...DB54
0x29...e534
02/18/202612:27:11 PMsell$15.58$1,981.5115.581,981.510.007865
0xae2...aE13
0xa5...0b8e
02/18/202611:09:23 AMsell$37.28$1,990.3637.281,990.360.01873
0xf07...e348
0x55...a9fb
02/18/202610:58:47 AMsell$14.88$1,999.1214.881,999.120.007447
0xae2...aE13
0x83...8e7e
02/18/202610:44:23 AMsell$19.99$2,004.9919.992,004.990.009971
0xb5B...7698
0x09...363a
02/18/202610:31:59 AMsell$15.36$2,010.9415.362,010.940.007638
0x276...33FA
0xea...6fa7
02/18/202610:02:23 AMsell$17.37$2,016.4617.372,016.460.008618
0xae2...aE13
0x63...779c
02/18/20268:25:47 AMbuy$21.94$2,027.8421.942,027.840.01082
0x8Fc...bA09
0x65...8aaf
02/18/20268:17:47 AMbuy$20.39$2,020.6820.392,020.680.01009
0x979...24F9
0xa8...9d94
02/18/20267:48:11 AMbuy$23.55$2,013.2623.552,013.260.0117
0x8Fc...bA09
0xa8...2786
02/18/20267:44:47 AMbuy$7.54$2,008.037.542,008.030.003757
0xae2...aE13
0x69...66e1
02/18/20267:41:11 AMbuy$13.86$2,004.4213.862,004.420.006916
0xae2...aE13
0x1b...a7ae