- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 6.18
- Pooled DAI:
- $11,100.86
WETH/DAI price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX CHKN Farm is $1,796.37. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $402.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,142,112,890.89. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $22,201.73. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $22,201.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $402.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,796.37, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:10:47 AM | sell | $43.78 | $1,796.37 | 43.78 | 1,796.37 | 0.02437 | 0x23...ade7 | |
| 03/31/2025 | 1:47:35 AM | buy | $34.35 | $1,808.73 | 34.35 | 1,808.73 | 0.01899 | 0x56...23b7 | |
| 03/30/2025 | 10:36:47 PM | buy | $52.63 | $1,794.63 | 52.63 | 1,794.63 | 0.02932 | 0x63...8bd0 | |
| 03/30/2025 | 10:09:59 PM | sell | $68.29 | $1,786.45 | 68.29 | 1,786.45 | 0.03822 | 0x2d...0b26 | |
| 03/30/2025 | 10:03:23 PM | sell | $41.92 | $1,804.28 | 41.92 | 1,804.28 | 0.02323 | 0xb3...1475 | |
| 03/30/2025 | 6:22:59 PM | buy | $43.5 | $1,814.89 | 43.5 | 1,814.89 | 0.02396 | 0xa4...3a77 | |
| 03/30/2025 | 4:52:23 PM | sell | $41.06 | $1,803.67 | 41.06 | 1,803.67 | 0.02276 | 0x06...7f53 | |
| 03/30/2025 | 1:34:11 PM | sell | $58.37 | $1,819.82 | 58.37 | 1,819.82 | 0.03207 | 0x00...78cb | |
| 03/30/2025 | 11:30:11 AM | sell | $18.9 | $1,832.42 | 18.9 | 1,832.42 | 0.01031 | 0x65...ce0d | |
| 03/30/2025 | 8:57:11 AM | buy | $36.14 | $1,840.64 | 36.14 | 1,840.64 | 0.01963 | 0x02...5189 | |
| 03/30/2025 | 1:09:47 AM | buy | $31.67 | $1,829.55 | 31.67 | 1,829.55 | 0.01731 | 0x39...3189 | |
| 03/29/2025 | 8:28:35 PM | buy | $3.09 | $1,823.89 | 3.09 | 1,823.89 | 0.001694 | 0xa0...28ad | |
| 03/29/2025 | 6:53:47 PM | buy | $9.14 | $1,820.1 | 9.14 | 1,820.1 | 0.005024 | 0xcc...8201 | |
| 03/29/2025 | 6:53:47 PM | buy | $4.85 | $1,817.82 | 4.85 | 1,817.82 | 0.002671 | 0xcc...8201 | |
| 03/29/2025 | 6:53:47 PM | buy | $5.51 | $1,822.49 | 5.51 | 1,822.49 | 0.003024 | 0xcc...8201 | |
| 03/29/2025 | 5:16:59 PM | sell | $55.39 | $1,815.14 | 55.39 | 1,815.14 | 0.03051 | 0x48...29f5 | |
| 03/29/2025 | 4:50:59 PM | sell | $49.75 | $1,832.28 | 49.75 | 1,832.28 | 0.02715 | 0xd9...5402 | |
| 03/29/2025 | 11:24:23 AM | sell | $97.77 | $1,856.45 | 97.77 | 1,856.45 | 0.05266 | 0xc4...7ddf | |
| 03/29/2025 | 9:44:23 AM | sell | $32.93 | $1,878.02 | 32.93 | 1,878.02 | 0.01753 | 0xb0...07cf | |
| 03/29/2025 | 6:06:47 AM | sell | $24.22 | $1,887.49 | 24.22 | 1,887.49 | 0.01283 | 0x2a...6cb3 |