WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,784.5
Price
1,784.5 DAI
TVL
$22,611.17
MKT CAP
$4.35B
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
14
Buys
6
Sells
8
Volume
324
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.33
Pooled DAI:
$11,305.58

WETH/DAI price stats on Ethereum

As of July 13, 2026, the current price of WETH token on DEX CHKN Farm is $1,784.5. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $323.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,352,138,810.59. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $22,611.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $22,611.18.

The total transactions of WETH/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $323.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,784.5, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,784.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20263:34:35 AMsell$31.59$1,784.531.591,784.50.0177
0x021...0B01
0xb4...7f36
07/13/20263:22:23 AMsell$11.68$1,791.3411.681,791.340.006524
0x8B8...89d1
0x94...72f6
07/13/20263:07:59 AMsell$28.23$1,797.6628.231,797.660.0157
0xC0f...9671
0x64...e187
07/13/20261:57:11 AMsell$19.79$1,805.2819.791,805.280.01096
0xEe9...63E4
0x85...07c2
07/13/20261:56:35 AMsell$18.11$1,811.318.111,811.30.01
0xc3b...2AA5
0xdf...45b2
07/13/202612:56:23 AMbuy$15.69$1,822.6115.691,822.610.008612
0x004...Bf1c
0x30...796f
07/13/202612:40:35 AMsell$44.25$1,816.2544.251,816.250.02436
0x688...e17C
0x7a...ef6f
07/13/202612:12:11 AMbuy$48.73$1,827.4548.731,827.450.02666
0x004...Bf1c
0xb2...2318
07/13/202612:07:23 AMbuy$17.29$1,815.9717.291,815.970.009525
0x196...eE77
0xc4...fd9c
07/12/202610:01:47 PMsell$21$1,805.69211,805.690.01163
0x7F8...fc85
0xfb...d80a
07/12/20263:06:59 PMbuy$18.2$1,817.0218.21,817.020.01002
0xacb...8805
0xb3...50b7
07/12/20262:49:47 PMbuy$22.69$1,810.5122.691,810.510.01253
0x89f...c7b8
0xcb...69d8
07/12/20261:15:11 PMbuy$9.79$1,805.359.791,805.350.005425
0xA87...5023
0x41...a6de
07/12/20266:15:11 AMsell$16.85$1,795.6716.851,795.670.009387
0xf83...Ae54
0xc0...724b
07/12/20263:33:47 AMbuy$22.81$1,805.5422.811,805.540.01263
0x979...24F9
0x6d...e7ae
07/12/20261:34:11 AMbuy$12.24$1,799.9812.241,799.980.006802
0xae2...aE13
0xe6...4b10
07/12/202612:06:11 AMsell$17.22$1,79017.221,7900.00962
0xC06...264B
0x31...d722
07/11/202611:54:35 PMsell$9.94$1,794.299.941,794.290.00554
0x021...0B01
0x45...0354
07/11/202611:30:47 PMsell$17.79$1,798.6917.791,798.690.009894
0x196...eE77
0x73...e5f6
07/11/202611:22:11 PMsell$25.24$1,805.5225.241,805.520.01398
0x8E3...8576
0xf8...75c8