WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,998.82
Price
1,998.82 DAI
TVL
$23,883.11
MKT CAP
$4.72B
5m
0%
1h
0%
4h
-0.60%
24h
-1.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
145
Telegram price alerts
Pair:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.97
Pooled DAI:
$11,941.55

WETH/DAI price stats on Ethereum

As of June 1, 2026, the current price of WETH token on DEX CHKN Farm is $1,998.82. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $144.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,721,879,407.00. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $23,883.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $23,883.12.

The total transactions of WETH/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $144.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,998.82, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $1,998.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20261:56:59 AMsell$28.29$1,998.8228.291,998.820.01415
0xfa7...d12A
0x3f...69d2
05/31/202611:04:59 PMbuy$27.98$2,010.9227.982,010.920.01391
0xae2...aE13
0xa2...ffd6
05/31/20265:10:23 PMsell$40.01$2,000.9140.012,000.910.02
0x1C0...DB54
0xa9...bf90
05/31/20262:44:35 PMsell$31.11$2,012.8531.112,012.850.01545
0x196...eE77
0x37...e95c
05/31/202612:55:47 PMsell$1.62$2,018.351.622,018.350.0008047
0x029...4f3F
0x9f...b873
05/31/202612:55:35 PMsell$2.04$2,018.962.042,018.960.001014
0x415...A4b1
0x39...5cf0
05/31/20265:52:47 AMbuy$13.47$2,029.213.472,029.20.006638
0x4aB...39a7
0x0f...0092
05/30/20269:29:59 PMbuy$7.79$2,025.627.792,025.620.003847
0xa6F...7bC6
0x34...0243
05/30/20266:42:47 PMbuy$13.51$2,022.0213.512,022.020.006685
0x8Ad...F945
0x69...5db5
05/29/20266:52:59 PMsell$60.29$2,017.7960.292,017.790.02988
0xDA5...2d3b
0xf3...b7ce
05/29/20265:13:11 PMbuy$40.87$2,033.2440.872,033.240.0201
0x0f6...68FE
0x2b...e67b
05/29/20263:31:59 PMbuy$52.02$2,017.5752.022,017.570.02578
0xae2...aE13
0x87...27f7
05/29/20263:08:59 PMbuy$33.01$2,003.333.012,003.30.01648
0xE93...8110
0xdd...41b7
05/29/20262:24:35 PMsell$37.61$1,992.137.611,992.10.01888
0xf62...A85a
0xfd...30ed
05/29/202612:41:59 PMsell$18.1$2,001.4218.12,001.420.009044
0xae2...aE13
0xf4...290f
05/29/20266:23:35 AMbuy$20.95$2,013.0120.952,013.010.0104
0x196...eE77
0x8b...73f6
05/29/20262:57:11 AMsell$24.74$2,001.624.742,001.60.01236
0x979...24F9
0x02...a132
05/29/20262:43:47 AMsell$2.8$2,006.222.82,006.220.001397
0x979...24F9
0xe7...b0cd
05/28/20265:55:59 PMbuy$28.59$2,013.9628.592,013.960.01419
0xfA8...a60b
0xf3...2ee6
05/28/20265:10:35 PMbuy$18.86$2,00618.862,0060.009403
0xae2...aE13
0xe9...a50d