- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.18
- Pooled DAI:
- $16,713.09
WETH/DAI price stats on Ethereum
As of October 19, 2025, the current price of WETH token on DEX CHKN Farm is $3,986.63. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $448.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,947,496,179.13. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $33,401.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $33,401.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $448.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,986.63, captured at 9:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,986.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:20:47 PM | sell | $25.81 | $3,986.63 | 25.81 | 3,986.63 | 0.006475 | 0x80...d52b | |
| 10/19/2025 | 6:02:35 PM | sell | $2.6 | $3,993.4 | 2.6 | 3,993.4 | 0.0006529 | 0xfd...f5d5 | |
| 10/19/2025 | 5:09:23 PM | buy | $57.35 | $4,004.34 | 57.35 | 4,004.34 | 0.01432 | 0xda...4fe3 | |
| 10/19/2025 | 2:21:59 PM | buy | $55.04 | $3,977.49 | 55.04 | 3,977.49 | 0.01383 | 0xc6...9eab | |
| 10/19/2025 | 1:55:11 PM | buy | $44.63 | $3,953.77 | 44.63 | 3,953.77 | 0.01129 | 0x04...a976 | |
| 10/19/2025 | 10:29:11 AM | buy | $52.38 | $3,930.73 | 52.38 | 3,930.73 | 0.01332 | 0x2f...b445 | |
| 10/19/2025 | 9:51:35 AM | buy | $66.4 | $3,902.61 | 66.4 | 3,902.61 | 0.01701 | 0x71...6a7f | |
| 10/19/2025 | 8:50:59 AM | sell | $16.28 | $3,867.53 | 16.28 | 3,867.53 | 0.004211 | 0xde...f265 | |
| 10/19/2025 | 8:34:47 AM | sell | $33.47 | $3,879.24 | 33.47 | 3,879.24 | 0.00863 | 0x75...44f0 | |
| 10/19/2025 | 5:17:47 AM | buy | $39.46 | $3,901.2 | 39.46 | 3,901.2 | 0.01011 | 0xd9...02b6 | |
| 10/19/2025 | 3:40:59 AM | buy | $19.21 | $3,887.37 | 19.21 | 3,887.37 | 0.004943 | 0x80...202b | |
| 10/19/2025 | 1:09:35 AM | sell | $35.71 | $3,867.99 | 35.71 | 3,867.99 | 0.009234 | 0x4b...7f64 | |
| 10/18/2025 | 9:14:23 AM | sell | $33.9 | $3,884.38 | 33.9 | 3,884.38 | 0.008728 | 0xfe...6eab | |
| 10/18/2025 | 7:05:47 AM | buy | $89.09 | $3,894.71 | 89.09 | 3,894.71 | 0.02287 | 0x78...3b49 | |
| 10/18/2025 | 1:30:59 AM | buy | $41.85 | $3,863.91 | 41.85 | 3,863.91 | 0.01083 | 0x7e...369e | |
| 10/18/2025 | 12:09:23 AM | sell | $30.3 | $3,838.12 | 30.3 | 3,838.12 | 0.007896 | 0xf3...6a2b | |
| 10/17/2025 | 11:21:11 PM | sell | $36.83 | $3,853.86 | 36.83 | 3,853.86 | 0.009558 | 0x14...1b38 | |
| 10/17/2025 | 10:07:11 PM | buy | $55.59 | $3,872.66 | 55.59 | 3,872.66 | 0.01435 | 0xa2...ed27 | |
| 10/17/2025 | 8:24:47 PM | buy | $54.53 | $3,846.79 | 54.53 | 3,846.79 | 0.01417 | 0x1d...1f73 | |
| 10/17/2025 | 4:23:59 PM | buy | $99.82 | $3,810.64 | 99.82 | 3,810.64 | 0.02619 | 0x90...e925 |