- WhatToFarm
- Ethereum
- CHKN Farm
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.85
- Pooled DAI:
- $14,459.95
WETH/DAI price stats on Ethereum
As of December 29, 2025, the current price of WETH token on DEX CHKN Farm is $2,975.72. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $408.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,776,703,011.53. The liquidity pool contract is 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A with total value locked (TVL) of $28,919.92. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A is $28,919.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $408.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,975.72, captured at 10:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,975.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:44:11 AM | sell | $37.35 | $2,975.72 | 37.35 | 2,975.72 | 0.01255 | 0x5f...9c2e | |
| 12/29/2025 | 9:40:47 AM | sell | $29.89 | $2,989.58 | 29.89 | 2,989.58 | 0.01 | 0xeb...eb95 | |
| 12/29/2025 | 9:32:59 AM | sell | $36.5 | $3,003.29 | 36.5 | 3,003.29 | 0.01215 | 0x09...f30a | |
| 12/29/2025 | 7:24:11 AM | sell | $18.96 | $3,014.77 | 18.96 | 3,014.77 | 0.00629 | 0x8d...867c | |
| 12/29/2025 | 7:15:23 AM | sell | $18.03 | $3,022.44 | 18.03 | 3,022.44 | 0.005967 | 0xe0...1c51 | |
| 12/29/2025 | 4:16:59 AM | buy | $24.44 | $3,039.32 | 24.44 | 3,039.32 | 0.008041 | 0xe1...428f | |
| 12/29/2025 | 3:41:11 AM | buy | $41.91 | $3,025.53 | 41.91 | 3,025.53 | 0.01385 | 0xfe...3653 | |
| 12/29/2025 | 3:37:23 AM | buy | $12.1 | $3,014.34 | 12.1 | 3,014.34 | 0.004015 | 0xf7...6663 | |
| 12/29/2025 | 2:14:11 AM | buy | $33.88 | $3,004.81 | 33.88 | 3,004.81 | 0.01127 | 0xc6...1822 | |
| 12/29/2025 | 2:08:23 AM | buy | $30.56 | $2,998.52 | 30.56 | 2,998.52 | 0.01019 | 0x85...3a1d | |
| 12/29/2025 | 2:05:47 AM | buy | $21.73 | $2,980.73 | 21.73 | 2,980.73 | 0.007291 | 0x6f...cc23 | |
| 12/29/2025 | 1:41:47 AM | buy | $22.16 | $2,971.69 | 22.16 | 2,971.69 | 0.007458 | 0xed...0f24 | |
| 12/29/2025 | 12:41:35 AM | buy | $19.76 | $2,963.07 | 19.76 | 2,963.07 | 0.006671 | 0x6c...90b6 | |
| 12/29/2025 | 12:30:47 AM | buy | $28.82 | $2,953.1 | 28.82 | 2,953.1 | 0.009761 | 0xae...9889 | |
| 12/28/2025 | 6:56:35 PM | sell | $18.25 | $2,933.28 | 18.25 | 2,933.28 | 0.006224 | 0x34...b002 | |
| 12/28/2025 | 3:14:11 PM | buy | $13.57 | $2,951.92 | 13.57 | 2,951.92 | 0.004598 | 0x35...fb2d | |
| 12/27/2025 | 10:16:59 PM | buy | $18.8 | $2,945.28 | 18.8 | 2,945.28 | 0.006385 | 0x81...f666 | |
| 12/27/2025 | 10:14:59 PM | buy | $17.3 | $2,937.89 | 17.3 | 2,937.89 | 0.005888 | 0x10...b95c | |
| 12/26/2025 | 8:46:35 PM | buy | $15.89 | $2,931.11 | 15.89 | 2,931.11 | 0.005421 | 0xe8...d200 | |
| 12/26/2025 | 5:27:47 PM | buy | $15.77 | $2,924.64 | 15.77 | 2,924.64 | 0.005393 | 0x59...6b0c |