- WhatToFarm
- Ethereum
- CHKN Farm
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 0.00006187
- Pooled WETH:
- $0.0000142
LEND/WETH price stats on Ethereum
As of July 12, 2025, the current price of LEND token on DEX CHKN Farm is $618.17. LEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $803,633,763,426.69. The liquidity pool contract is 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 with total value locked (TVL) of $0.08. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 is $0.08.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.2296, captured at 1:55 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $618.17 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 12:24:59 PM | buy | $0.03824 | $618.17 | 0.0000142 | 0.2296 | 17.99 | 0xde...cb2b | |
| 02/11/2025 | 12:24:59 PM | sell | $0.002455 | $618.17 | 0.069119 | 0.2296 | 17.98 | 0x75...42a4 | |
| 02/11/2025 | 11:49:23 AM | buy | $4.66 | $2.56 | 0.001729 | 0.0009517 | 2.01 | 0xb5...cdae | |
| 02/11/2025 | 11:49:11 AM | sell | $5.22 | $2.56 | 0.001936 | 0.0009517 | 2.24 | 0x96...33aa | |
| 12/14/2024 | 5:34:59 AM | buy | $14.84 | $3.81 | 0.003792 | 0.0009756 | 4.81 | 0xc5...2205 | |
| 09/11/2024 | 3:26:35 AM | buy | $4.02 | $1.48 | 0.001717 | 0.0006336 | 3.03 | 0xcf...485a | |
| 08/21/2024 | 1:19:35 AM | buy | $2.7 | $1.29 | 0.001049 | 0.0005029 | 2.24 | 0xb0...24c3 | |
| 08/16/2024 | 11:10:59 PM | buy | $2.85 | $1.11 | 0.001101 | 0.0004305 | 2.78 | 0x63...156c | |
| 08/02/2024 | 12:40:35 AM | buy | $5.92 | $1.15 | 0.001852 | 0.0003605 | 6.06 | 0xe9...01e4 | |
| 06/17/2024 | 6:34:11 AM | sell | $6.74 | $0.9159 | 0.00189 | 0.0002568 | 6.2 | 0xe3...7650 | |
| 06/15/2023 | 11:25:59 PM | sell | $97.99 | $0.6215 | 0.05893 | 0.0003738 | 157.64 | 0xc8...d240 | |
| 06/03/2023 | 9:29:59 PM | sell | $119.14 | $0.7536 | 0.06305 | 0.0003988 | 158.09 | 0xcc...6986 | |
| 04/28/2023 | 2:26:59 PM | sell | $79.69 | $0.799 | 0.04199 | 0.000421 | 99.74 | 0xcc...fb18 | |
| 03/23/2023 | 1:26:59 AM | sell | $107.11 | $0.7694 | 0.06174 | 0.0004435 | 139.21 | 0xa4...e62f | |
| 03/16/2023 | 4:24:47 AM | sell | $93.2 | $0.7729 | 0.05667 | 0.0004699 | 120.59 | 0x3b...2f83 | |
| 03/07/2023 | 3:38:11 AM | sell | $129.21 | $0.7926 | 0.08178 | 0.0005016 | 163.01 | 0xea...3c10 | |
| 02/19/2023 | 3:16:59 PM | buy | $186.64 | $0.8513 | 0.1092 | 0.0004981 | 219.24 | 0x4a...ebb6 | |
| 02/19/2023 | 3:16:47 PM | sell | $211.28 | $0.852 | 0.1236 | 0.0004985 | 247.96 | 0x11...391f | |
| 01/30/2023 | 8:43:35 AM | sell | $96.21 | $0.8799 | 0.0593 | 0.0005424 | 109.33 | 0x10...6cfe | |
| 01/27/2023 | 10:10:11 PM | sell | $411.23 | $0.8929 | 0.2573 | 0.0005587 | 532.07 | 0xb2...0b7a |