- WhatToFarm
- Ethereum
- CHKN Farm
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 38.95
- Pooled WETH:
- $0.01
LEND/WETH price stats on Ethereum
As of July 27, 2024, the current price of LEND token on DEX CHKN Farm is $0.9159. LEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,190,743,205.18. The liquidity pool contract is 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 with total value locked (TVL) of $71.37. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0xCDddD529FbEe106b88Ae049D98A35E3CDa45A177 is $71.37.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0002568, captured at 1:09 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.9159 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2024 | 6:34:11 AM | sell | $6.74 | $0.9159 | 0.00189 | 0.0002568 | 6.2 | 0xe3...7650 | |
| 06/15/2023 | 11:25:59 PM | sell | $97.99 | $0.6215 | 0.05893 | 0.0003738 | 157.64 | 0xc8...d240 | |
| 06/03/2023 | 9:29:59 PM | sell | $119.14 | $0.7536 | 0.06305 | 0.0003988 | 158.09 | 0xcc...6986 | |
| 04/28/2023 | 2:26:59 PM | sell | $79.69 | $0.799 | 0.04199 | 0.000421 | 99.74 | 0xcc...fb18 | |
| 03/23/2023 | 1:26:59 AM | sell | $107.11 | $0.7694 | 0.06174 | 0.0004435 | 139.21 | 0xa4...e62f | |
| 03/16/2023 | 4:24:47 AM | sell | $93.2 | $0.7729 | 0.05667 | 0.0004699 | 120.59 | 0x3b...2f83 | |
| 03/07/2023 | 3:38:11 AM | sell | $129.21 | $0.7926 | 0.08178 | 0.0005016 | 163.01 | 0xea...3c10 | |
| 02/19/2023 | 3:16:59 PM | buy | $186.64 | $0.8513 | 0.1092 | 0.0004981 | 219.24 | 0x4a...ebb6 | |
| 02/19/2023 | 3:16:47 PM | sell | $211.28 | $0.852 | 0.1236 | 0.0004985 | 247.96 | 0x11...391f | |
| 01/30/2023 | 8:43:35 AM | sell | $96.21 | $0.8799 | 0.0593 | 0.0005424 | 109.33 | 0x10...6cfe | |
| 01/27/2023 | 10:10:11 PM | buy | $447.49 | $0.8929 | 0.28 | 0.0005587 | 570.14 | 0x05...81b1 | |
| 01/27/2023 | 10:10:11 PM | sell | $411.23 | $0.8929 | 0.2573 | 0.0005587 | 532.07 | 0xb2...0b7a | |
| 01/17/2023 | 2:19:23 PM | buy | $133.63 | $0.8404 | 0.08411 | 0.0005289 | 159 | 0x23...f832 | |
| 01/14/2023 | 11:27:23 AM | buy | $94.97 | $0.7571 | 0.06204 | 0.0004945 | 125.44 | 0x01...d998 | |
| 01/12/2023 | 7:10:11 AM | buy | $88.69 | $0.6521 | 0.06336 | 0.0004658 | 136.01 | 0x0b...5ec0 | |
| 12/29/2022 | 1:50:35 AM | sell | $59.97 | $0.5481 | 0.05036 | 0.0004602 | 109.42 | 0x31...1381 | |
| 12/27/2022 | 12:44:35 PM | buy | $59.41 | $0.5631 | 0.04888 | 0.0004633 | 105.5 | 0xfa...4b2e | |
| 12/22/2022 | 8:44:23 PM | sell | $72.93 | $0.5637 | 0.05991 | 0.0004631 | 129.37 | - | 0x6c...70e7 |
| 12/12/2022 | 2:37:23 AM | sell | $63.4 | $0.6127 | 0.05053 | 0.0004882 | 103.48 | - | 0x51...7644 |
| 12/07/2022 | 11:39:47 PM | sell | $27.65 | $0.6218 | 0.02246 | 0.0005053 | 44.46 | - | 0x60...9e0e |