WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.00003151
Price
0.071198 WETH
TVL
$650.87
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eD572C73Ab90667dae697FD456e029893d86Cb1
CHKN:
0x1421952CB28739568DA9f8433B5f3634899781e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
10.33M
Pooled WETH:
$0.1238

CHKN/WETH price stats on Ethereum

As of October 18, 2024, the current price of CHKN token on DEX CHKN Farm is $0.00003151. CHKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHKN token contract is 0x1421952CB28739568DA9f8433B5f3634899781e6 with a market cap $1,815.55. The liquidity pool contract is 0x7eD572C73Ab90667dae697FD456e029893d86Cb1 with total value locked (TVL) of $650.87. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x7eD572C73Ab90667dae697FD456e029893d86Cb1 is $650.87.

The total transactions of CHKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHKN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.00000001198, captured at 6:05 AM UTC.

The price of converting 1 CHKN to USD is $0.00003151 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202410:41:23 AMsell$465$0.000031510.17690.0711986.08M
0xC3E...FCdf
0x01...c2b6
07/13/20242:35:47 AMbuy$0.3212$0.00022210.00010270.0771031,446.21
0x678...1E20
0x9c...fde3
07/13/202412:46:11 AMbuy$0.09552$0.00022230.00003050.0771429.61
0x678...1E20
0xea...c695
07/01/20244:12:35 AMsell$1,166.66$0.00083030.33380.062375876,166.66
0xC3E...FCdf
0x9c...e975
06/28/202410:54:59 PMbuy$0.7431$0.0020730.00022060.066156358.45
0x678...1E20
0x5f...96c7
06/28/20248:24:59 PMbuy$0.3475$0.0020810.00010270.066153166.94
0x678...1E20
0x4c...a90a
06/26/20246:32:47 PMsell$1,154.65$0.0020660.34280.066134403,522.22
0xC3E...FCdf
0x0c...52aa
06/24/20245:47:47 PMsell$1,068.94$0.003890.32490.051182217,727.77
0xC3E...FCdf
0xcc...604c
06/23/20243:29:47 PMsell$1,823.14$0.0065860.52410.051893207,366.66
0xC3E...FCdf
0x29...e0ba
06/22/20245:32:23 PMbuy$1.58$0.011910.00045310.053401133.22
0x678...1E20
0x15...f711
06/22/20242:26:47 PMsell$2,468.4$0.011880.70440.05339155,461.11
0xC3E...FCdf
0x1a...5b02
06/21/202410:32:11 PMbuy$0.8135$0.021510.00023080.05610537.8
0x678...1E20
0x33...50f9
06/21/20247:40:47 PMsell$3,818.51$0.021441.080.056086128,366.66
0xC3E...FCdf
0xe2...741d
06/21/20244:26:23 AMbuy$2.38$0.041420.00067920.0000117957.56
0x678...1E20
0x6c...1b81
06/21/20244:15:35 AMbuy$1.21$0.041370.00034590.0000117929.33
0x678...1E20
0xb2...aeba
06/21/20244:15:35 AMsell$2,482.81$0.041250.70780.0000117651,000
0xC3E...FCdf
0x4e...0685
06/21/20244:12:47 AMsell$2,914.32$0.057710.83180.0000164742,828.11
0xC3E...FCdf
0xe8...7bc7
06/21/20244:09:35 AMsell$3,128.55$0.080760.8920.0000230233,333
0xC3E...FCdf
0x7b...88c2
06/21/202412:46:23 AMbuy$2.98$0.10990.00085050.0000313627.11
0x678...1E20
0x7d...2122
06/20/202412:41:11 PMsell$2,621.38$0.11210.73080.0000312621,000
0xC3E...FCdf
0x0e...7604