- WhatToFarm
- Ethereum
- CHKN Farm
- CHKN-USDT LPs
Info about CHKN-USDT pair
- Pooled CHKN:
- 28.99M
- Pooled USDT:
- $179.52
CHKN/USDT price stats on Ethereum
As of October 18, 2024, the current price of CHKN token on DEX CHKN Farm is $0.000006498. CHKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHKN token contract is 0x297C338Da24BeEcD4C412a3537650AC9010ea628 with a market cap $3,591.34. The liquidity pool contract is 0xd70e57B8C01e727e96F61aa2Da526EdAB2c032A7 with total value locked (TVL) of $359.06. The CHKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHKN/USDT now?
The current liquidity of CHKN/USDT with the contract address 0xd70e57B8C01e727e96F61aa2Da526EdAB2c032A7 is $359.06.
How many transactions are there in the CHKN/USDT pool in the last 24 hours?
The total transactions of CHKN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHKN/USDT pool in the last 24 hours?
CHKN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHKN to USDT?
The exchange rate of 1 CHKN to USDT is 0.000006498, captured at 5:49 AM UTC.
How much is 1 CHKN in dollars?
The price of converting 1 CHKN to USD is $0.000006498 today.
CHKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 11:29:23 PM | sell | $9.41 | $0.056498 | 9.41 | 0.056498 | 1.45M | 0x7a...2578 | |
| 07/05/2024 | 8:29:59 PM | sell | $12.7 | $0.056859 | 12.7 | 0.056859 | 1.74M | 0x82...ea3e | |
| 04/08/2024 | 5:12:59 AM | buy | $22.22 | $0.057814 | 22.22 | 0.057814 | 3.19M | 0xb5...3fde | |
| 02/24/2024 | 4:11:35 AM | buy | $15.16 | $0.056189 | 15.16 | 0.056189 | 2.67M | 0xbe...ca40 | |
| 10/10/2023 | 8:40:59 AM | buy | $49.23 | $0.055188 | 49.23 | 0.055188 | 18.03M | 0xfb...2490 | |
| 10/10/2023 | 8:40:59 AM | buy | $11.87 | $0.055188 | 11.87 | 0.055188 | 2.67M | 0x39...1456 | |
| 10/10/2023 | 8:40:59 AM | buy | $6.27 | $0.055004 | 6.27 | 0.055004 | 1.25M | 0x66...1767 | |
| 10/10/2023 | 8:40:59 AM | sell | $269.02 | $0.055188 | 269.02 | 0.055188 | 39.45M | 0xe0...d100 | |
| 10/09/2023 | 11:44:23 PM | sell | $17.19 | $0.00002697 | 17.19 | 0.00002697 | 637,496.15 | 0x4e...7f74 | |
| 06/12/2023 | 2:34:59 AM | sell | $24.25 | $0.00002832 | 24.25 | 0.00002832 | 807,497.62 | 0xac...7e63 | |
| 03/18/2023 | 6:55:35 PM | buy | $28.48 | $0.00003203 | 28.48 | 0.00003203 | 953,245.43 | 0x53...3543 | |
| 11/12/2022 | 8:57:11 PM | sell | $20.08 | $0.00002771 | 20.08 | 0.00002771 | 690,276.9 | - | 0x39...1eb0 |
| 11/06/2022 | 4:38:59 PM | sell | $15.93 | $0.00003187 | 15.93 | 0.00003187 | 500,000 | - | 0x1c...b4bc |
| 11/06/2022 | 4:33:47 PM | sell | $17.26 | $0.00003452 | 17.26 | 0.00003452 | 500,000 | - | 0x84...7862 |
| 10/27/2022 | 6:21:23 AM | buy | $18.52 | $0.00003463 | 18.52 | 0.00003463 | 534,806.23 | - | 0x90...dc82 |
| 09/21/2022 | 4:21:23 AM | sell | $9.49 | $0.00003371 | 9.49 | 0.00003371 | 281,715.15 | - | 0x36...7561 |
| 09/16/2022 | 3:01:59 AM | sell | $23.13 | $0.00003458 | 23.13 | 0.00003458 | 636,107.59 | - | 0x91...a946 |
| 09/10/2022 | 11:33:50 AM | buy | $25.32 | $0.00003848 | 25.32 | 0.00003848 | 695,636.13 | - | 0x04...11ad |
| 08/29/2022 | 6:21:28 AM | sell | $21.53 | $0.00003589 | 21.53 | 0.00003589 | 599,958.68 | - | 0x67...8d15 |
| 08/20/2022 | 1:56:32 AM | sell | $26.84 | $0.00003784 | 26.84 | 0.00003784 | 670,811.45 | - | 0xdd...16a7 |