- WhatToFarm
- Ethereum
- CHKN Farm
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 277.58
- Pooled WETH:
- $0.08266
AMPL/WETH price stats on Ethereum
As of October 18, 2024, the current price of AMPL token on DEX CHKN Farm is $1.01. AMPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $272,926,086.61. The liquidity pool contract is 0x37f5741c90D0B6d5c7BceA655ADFf896ea37493D with total value locked (TVL) of $563.76. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0x37f5741c90D0B6d5c7BceA655ADFf896ea37493D is $563.76.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0002978, captured at 6:02 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.01 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2024 | 8:57:47 PM | sell | $29.83 | $1.01 | 0.008749 | 0.0002978 | 26.64 | 0x4e...f31f | |
| 06/12/2024 | 2:43:23 AM | sell | $3.09 | $1.28 | 0.0008855 | 0.0003667 | 2.41 | 0xb6...f5cb | |
| 06/11/2024 | 2:10:23 AM | sell | $6.05 | $1.36 | 0.001675 | 0.000377 | 4.44 | 0xd6...70e5 | |
| 06/10/2024 | 2:12:59 AM | buy | $17.78 | $1.42 | 0.004817 | 0.000385 | 13.14 | 0x68...9333 | |
| 06/10/2024 | 2:05:11 AM | sell | $5.25 | $1.29 | 0.001423 | 0.0003511 | 4.05 | 0xf7...d7d0 | |
| 04/10/2024 | 12:18:59 AM | sell | $6.05 | $1.27 | 0.001724 | 0.0003635 | 4.74 | 0xcc...894b | |
| 03/28/2024 | 5:17:59 AM | sell | $7.66 | $1.33 | 0.002182 | 0.0003792 | 5.75 | 0x56...c40f | |
| 03/26/2024 | 2:00:23 AM | sell | $8.31 | $1.43 | 0.002299 | 0.0003976 | 5.78 | 0x20...0393 | |
| 03/25/2024 | 2:00:23 AM | sell | $14.97 | $1.46 | 0.004362 | 0.0004257 | 10.24 | 0x4e...37c7 | |
| 03/24/2024 | 2:00:23 AM | sell | $19.86 | $1.5 | 0.005909 | 0.0004462 | 12.54 | 0xf2...d790 | |
| 03/23/2024 | 2:00:23 AM | sell | $21.23 | $1.67 | 0.006329 | 0.0005 | 11.98 | 0xc2...146b | |
| 03/22/2024 | 12:56:47 PM | buy | $56.6 | $1.91 | 0.01658 | 0.000561 | 34.51 | 0x28...ea4b | |
| 03/22/2024 | 2:00:23 AM | sell | $19.87 | $1.42 | 0.005723 | 0.0004091 | 13.24 | 0xca...e8aa | |
| 03/21/2024 | 2:00:35 AM | sell | $19.21 | $1.69 | 0.005458 | 0.000482 | 11.32 | 0x69...edd3 | |
| 03/20/2024 | 2:00:23 AM | sell | $19.74 | $1.61 | 0.006231 | 0.0005092 | 11.6 | 0xab...daad | |
| 03/19/2024 | 2:00:23 AM | sell | $27.18 | $1.92 | 0.008029 | 0.0005698 | 13.2 | 0x83...cf1a | |
| 03/18/2024 | 4:38:11 AM | buy | $60.32 | $2.35 | 0.01671 | 0.0006528 | 29.57 | 0xc8...66df | |
| 03/18/2024 | 2:00:23 AM | sell | $19.03 | $1.83 | 0.005284 | 0.0005096 | 10.37 | 0xce...cb91 | |
| 03/17/2024 | 6:24:59 PM | buy | $66.88 | $1.95 | 0.01839 | 0.0005367 | 40.98 | 0x2f...573e | |
| 03/17/2024 | 2:00:35 AM | sell | $14.21 | $1.37 | 0.004005 | 0.0003885 | 10.3 | 0x8b...1fea |