- WhatToFarm
- Ethereum
- Capital DEX
- CGT-XCHF LPs
Info about CGT-XCHF pair
- Pooled 0xF56b16...:
- 100.08M
- Pooled XCHF:
- $2.05
0xF56b16.../XCHF price stats on Ethereum
As of July 27, 2024, the current price of 0xF56b16... token on DEX Capital DEX is $0.00000002197. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $816,852,135.02. The liquidity pool contract is 0x88682534fCF23111BB1cfeEc7D4f699B9C9Bef90 with total value locked (TVL) of $4.52. The 0xF56b16.../XCHF trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xF56b16.../XCHF now?
The current liquidity of 0xF56b16.../XCHF with the contract address 0x88682534fCF23111BB1cfeEc7D4f699B9C9Bef90 is $4.52.
How many transactions are there in the 0xF56b16.../XCHF pool in the last 24 hours?
The total transactions of 0xF56b16.../XCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xF56b16.../XCHF pool in the last 24 hours?
0xF56b16.../XCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xF56b16... to XCHF?
The exchange rate of 1 0xF56b16... to XCHF is 0.00000002055, captured at 1:25 AM UTC.
How much is 1 0xF56b16... in dollars?
The price of converting 1 0xF56b16... to USD is $0.00000002197 today.
CGT-XCHF price chart
| Date | Time | Price $ | Price XCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2024 | 5:53:23 PM | sell | $2,843.95 | $0.072197 | 2,659.59 | 0.072055 | 100M | 0x4f...e106 | |
| 03/23/2024 | 3:22:47 AM | sell | $321.69 | $0.0378 | 293.73 | 0.03452 | 7,683.84 | 0x12...83b6 | |
| 03/22/2024 | 7:19:47 PM | buy | $219.59 | $0.04618 | 202.43 | 0.04257 | 5,089.26 | 0xa3...69e1 | |
| 03/22/2024 | 4:36:59 AM | buy | $418.84 | $0.04118 | 375.79 | 0.03694 | 11,742.95 | 0x77...cb01 | |
| 03/17/2024 | 1:25:23 AM | sell | $424.27 | $0.03072 | 380.55 | 0.02756 | 11,932.98 | 0xe9...0b47 | |
| 03/08/2024 | 8:34:35 AM | buy | $482.91 | $0.0438 | 409.07 | 0.0371 | 12,905.01 | 0x6c...d6a4 | |
| 03/08/2024 | 5:36:47 AM | buy | $294.14 | $0.03132 | 252.82 | 0.02692 | 10,490.31 | 0x92...041b | |
| 02/20/2024 | 9:14:47 PM | buy | $282.94 | $0.02498 | 242.92 | 0.02144 | 12,772.29 | 0xa9...b86e | |
| 02/11/2024 | 11:00:35 PM | buy | $183.71 | $0.01903 | 161.87 | 0.01677 | 10,544.73 | 0xbc...d4da | |
| 02/11/2024 | 11:09:59 AM | sell | $284.5 | $0.01587 | 250.38 | 0.01397 | 15,650.33 | 0x0d...0ef8 | |
| 02/09/2024 | 10:39:59 AM | sell | $345.27 | $0.021 | 302.78 | 0.01842 | 14,254.57 | 0x13...a062 | |
| 02/07/2024 | 9:46:35 AM | buy | $265.98 | $0.02908 | 225.21 | 0.02462 | 10,134.4 | 0xa4...92dd | |
| 02/06/2024 | 2:14:11 AM | sell | $285.4 | $0.02281 | 249.4 | 0.01993 | 11,163.05 | 0x13...4967 | |
| 02/02/2024 | 5:32:35 PM | sell | $199.52 | $0.02933 | 171.27 | 0.02517 | 6,342.74 | 0xef...2069 | |
| 02/02/2024 | 11:24:23 AM | buy | $401.21 | $0.03357 | 348.1 | 0.02912 | 13,897.35 | 0x92...025e | |
| 02/02/2024 | 10:09:47 AM | sell | $207.68 | $0.02468 | 180.19 | 0.02141 | 7,767.11 | 0xb2...54ea | |
| 01/29/2024 | 12:58:35 AM | buy | $196.97 | $0.02963 | 168 | 0.02527 | 7,156.48 | 0x8d...0cfc | |
| 01/29/2024 | 12:04:11 AM | buy | $137.97 | $0.02532 | 118.12 | 0.02167 | 5,755.53 | 0xcd...0ee5 | |
| 01/28/2024 | 10:47:23 PM | sell | $185.81 | $0.02211 | 162.3 | 0.01931 | 7,788.95 | 0xa8...b338 | |
| 01/28/2024 | 4:50:59 PM | sell | $153.29 | $0.02626 | 131.97 | 0.0226 | 5,514.95 | 0x1a...cf01 |